{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":61111,"rows_kept":61111,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1693699200155,6.95765228,1637.8,1637.7,2.5306616]
["bitfinex-derivatives","ETHF0:USTF0",1693699200453,4.55642345,1637.8,1637.7,2.5306616]
["bitfinex-derivatives","ETHF0:USTF0",1693699201151,2.09162345,1637.8,1637.7,2.5306616]
["bitfinex-derivatives","ETHF0:USTF0",1693699204452,0.0191589,1637.9,1637.7,4.80059808]
["bitfinex-derivatives","ETHF0:USTF0",1693699204653,0.0191589,1637.9,1637.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693699205153,2.42038773,1637.9,1637.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693699205857,2.42038773,1637.9,1637.7,7.23189808]
["bitfinex-derivatives","ETHF0:USTF0",1693699205858,16.84532757,1637.9,1637.7,4.9619616]
["bitfinex-derivatives","ETHF0:USTF0",1693699206155,2.39705894,1637.8,1637.7,0.07499761]
["bitfinex-derivatives","ETHF0:USTF0",1693699206350,9.606743,1637.8,1637.7,0.07499761]
["bitfinex-derivatives","ETHF0:USTF0",1693699206558,15.71544653,1637.8,1637.7,0.07499761]
["bitfinex-derivatives","ETHF0:USTF0",1693699206954,71.97544653,1637.8,1637.7,0.07499761]
["bitfinex-derivatives","ETHF0:USTF0",1693699207257,93.15943251,1637.8,1637.7,0.07499761]
["bitfinex-derivatives","ETHF0:USTF0",1693699208555,85.94974845,1637.8,1637.7,0.07499761]
["bitfinex-derivatives","ETHF0:USTF0",1693699208757,93.96054959,1637.8,1637.7,0.07499761]
["bitfinex-derivatives","ETHF0:USTF0",1693699208958,93.98299913,1637.8,1637.7,0.07499761]
["bitfinex-derivatives","ETHF0:USTF0",1693699211456,93.98299913,1637.8,1637.6,2.5261589]
["bitfinex-derivatives","ETHF0:USTF0",1693699211761,37.67625754,1637.7,1637.6,2.5261589]
["bitfinex-derivatives","ETHF0:USTF0",1693699212856,21.95471689,1637.7,1637.6,4.33208123]
["bitfinex-derivatives","ETHF0:USTF0",1693699213854,0.73136911,1637.2,1637.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693699214060,6.84007264,1637.2,1637.1,13.66683212]
["bitfinex-derivatives","ETHF0:USTF0",1693699214257,7.14550813,1637.2,1637.1,13.79716064]
["bitfinex-derivatives","ETHF0:USTF0",1693699214762,7.16795767,1637.2,1637.1,16.06709712]
["bitfinex-derivatives","ETHF0:USTF0",1693699215150,7.16795767,1637.2,1637.1,16.56332761]
["bitfinex-derivatives","ETHF0:USTF0",1693699219162,7.16795767,1637.2,1637.1,13.56332761]
["bitfinex-derivatives","ETHF0:USTF0",1693699223165,7.16795767,1637.2,1637.1,13.5882443]
["bitfinex-derivatives","ETHF0:USTF0",1693699228067,7.16795767,1637.2,1637.1,13.56332761]
["bitfinex-derivatives","ETHF0:USTF0",1693699228263,63.42795767,1637.2,1637.1,13.56332761]
["bitfinex-derivatives","ETHF0:USTF0",1693699228465,83.12594192,1637.2,1637.1,13.56332761]
["bitfinex-derivatives","ETHF0:USTF0",1693699230973,88.08472889,1637.2,1637.1,0.62655901]
["bitfinex-derivatives","ETHF0:USTF0",1693699231572,85.21756537,1637.2,1637.1,1.29339113]
["bitfinex-derivatives","ETHF0:USTF0",1693699232173,88.08472889,1637.2,1637.1,1.29339113]
["bitfinex-derivatives","ETHF0:USTF0",1693699233667,87.35335978,1637.2,1637.1,1.29339113]
["bitfinex-derivatives","ETHF0:USTF0",1693699233866,87.35335978,1637.2,1636.9,8.40906622]
["bitfinex-derivatives","ETHF0:USTF0",1693699234074,8.01319926,1637.0,1636.9,10.41425942]
["bitfinex-derivatives","ETHF0:USTF0",1693699234372,23.57997488,1637.0,1636.9,25.41955589]
["bitfinex-derivatives","ETHF0:USTF0",1693699234573,14.44978782,1637.0,1636.9,22.93655589]
["bitfinex-derivatives","ETHF0:USTF0",1693699235076,14.44978782,1637.0,1636.9,22.96152264]
["bitfinex-derivatives","ETHF0:USTF0",1693699235478,14.44978782,1637.0,1636.9,23.49978594]
["bitfinex-derivatives","ETHF0:USTF0",1693699235773,14.44978782,1637.0,1636.9,20.57371972]
["bitfinex-derivatives","ETHF0:USTF0",1693699235971,13.83888782,1637.0,1636.9,20.57371972]
["bitfinex-derivatives","ETHF0:USTF0",1693699236371,13.22798782,1637.0,1636.9,20.57371972]
["bitfinex-derivatives","ETHF0:USTF0",1693699236772,12.61708782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699237175,12.00618782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699237578,11.39528782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699238077,10.78438782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699238575,10.17348782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699238973,9.56258782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699239272,8.95168782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699239980,8.34078782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699240971,10.86338782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699241172,10.25248782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699241677,9.64158782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699242072,9.03068782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699242278,8.41978782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699242877,7.80888782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699243376,7.19798782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699243580,6.58708782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699244177,5.97618782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699244481,5.36528782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699244882,4.75438782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699245281,4.14348782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699245680,3.53258782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699246183,2.92168782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699246582,2.31078782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699246982,1.69988782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699247376,1.08898782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699247879,0.47808782,1637.0,1636.9,21.5111968]
["bitfinex-derivatives","ETHF0:USTF0",1693699248275,22.52216666,1637.1,1637.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699248478,22.54461724,1637.1,1637.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699248677,24.80098076,1637.1,1637.0,6.57389095]
["bitfinex-derivatives","ETHF0:USTF0",1693699248884,21.93381724,1637.1,1637.0,6.96513577]
["bitfinex-derivatives","ETHF0:USTF0",1693699249086,21.32301724,1637.1,1637.0,6.9900943]
["bitfinex-derivatives","ETHF0:USTF0",1693699249583,20.71221724,1637.1,1637.0,6.9900943]
["bitfinex-derivatives","ETHF0:USTF0",1693699249984,20.10141724,1637.1,1637.0,6.9900943]
["bitfinex-derivatives","ETHF0:USTF0",1693699250482,19.49061724,1637.1,1637.0,6.9900943]
["bitfinex-derivatives","ETHF0:USTF0",1693699250884,18.87981724,1637.1,1637.0,6.9900943]
["bitfinex-derivatives","ETHF0:USTF0",1693699251084,19.80300413,1637.1,1637.0,6.9900943]
["bitfinex-derivatives","ETHF0:USTF0",1693699251284,19.19220413,1637.1,1637.0,6.9900943]
["bitfinex-derivatives","ETHF0:USTF0",1693699251684,22.05936765,1637.1,1637.0,6.9900943]
["bitfinex-derivatives","ETHF0:USTF0",1693699253582,18.26901724,1637.1,1637.0,6.9900943]
["bitfinex-derivatives","ETHF0:USTF0",1693699254989,21.13618076,1637.1,1637.0,6.9900943]
["bitfinex-derivatives","ETHF0:USTF0",1693699255187,21.13618076,1637.1,1637.0,6.9289943]
["bitfinex-derivatives","ETHF0:USTF0",1693699255491,18.26901724,1637.1,1637.0,6.9289943]
["bitfinex-derivatives","ETHF0:USTF0",1693699255889,21.13618076,1637.1,1637.0,4.17993228]
["bitfinex-derivatives","ETHF0:USTF0",1693699256389,20.82271724,1637.1,1637.0,4.17993228]
["bitfinex-derivatives","ETHF0:USTF0",1693699256589,23.13588617,1637.1,1637.0,4.17993228]
["bitfinex-derivatives","ETHF0:USTF0",1693699257484,26.00304969,1637.1,1637.0,4.17993228]
["bitfinex-derivatives","ETHF0:USTF0",1693699260494,19.84366468,1637.1,1637.0,4.17993228]
["bitfinex-derivatives","ETHF0:USTF0",1693699260793,10.71347762,1637.1,1637.0,4.17993228]
["bitfinex-derivatives","ETHF0:USTF0",1693699261291,7.8463141,1637.1,1637.0,4.17993228]
["bitfinex-derivatives","ETHF0:USTF0",1693699264399,10.71347762,1637.1,1637.0,4.17993228]
["bitfinex-derivatives","ETHF0:USTF0",1693699264994,7.8463141,1637.1,1637.0,4.17993228]
["bitfinex-derivatives","ETHF0:USTF0",1693699265803,10.71347762,1637.1,1637.0,2.04177003]
["bitfinex-derivatives","ETHF0:USTF0",1693699266699,11.01892897,1637.1,1637.0,2.04177003]
["bitfinex-derivatives","ETHF0:USTF0",1693699267205,11.01892897,1637.1,1637.0,1.65052521]
["bitfinex-derivatives","ETHF0:USTF0",1693699267403,13.28886545,1637.1,1636.9,1.33580873]
["bitfinex-derivatives","ETHF0:USTF0",1693699267702,10.64779459,1637.1,1637.0,6.726525]
["bitfinex-derivatives","ETHF0:USTF0",1693699267909,12.91047559,1637.1,1637.0,2.08250245]
["bitfinex-derivatives","ETHF0:USTF0",1693699268202,1.21207042,1636.8,1636.5,0.97223526]
["bitfinex-derivatives","ETHF0:USTF0",1693699268507,1.21207042,1636.8,1636.5,0.93847958]
["bitfinex-derivatives","ETHF0:USTF0",1693699268508,7.20317126,1636.6,1636.5,0.93847958]
["bitfinex-derivatives","ETHF0:USTF0",1693699268803,9.16032385,1636.6,1636.5,0.21343151]
["bitfinex-derivatives","ETHF0:USTF0",1693699268995,11.43026033,1636.6,1636.5,0.22981935]
["bitfinex-derivatives","ETHF0:USTF0",1693699269196,11.43026033,1636.6,1636.5,0.01638784]
["bitfinex-derivatives","ETHF0:USTF0",1693699269501,11.43026033,1636.6,1636.5,0.06133659]
["bitfinex-derivatives","ETHF0:USTF0",1693699269702,9.16032385,1636.6,1636.5,0.06133659]
["bitfinex-derivatives","ETHF0:USTF0",1693699270207,12.02748737,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699271001,9.16032385,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699271705,12.02748737,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699272408,4.82431611,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699272599,11.21487197,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699275410,10.4101522,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699276207,19.54033926,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699276507,10.4101522,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699276708,9.61006037,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699280709,4.82431611,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699280901,61.08431611,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699288016,61.58475615,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699299516,58.71759263,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699300118,61.58475615,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699301725,66.37050041,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699305118,67.59276698,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699308431,68.39285881,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699311730,62.80702272,1636.6,1636.5,0.04494875]
["bitfinex-derivatives","ETHF0:USTF0",1693699312031,69.19757858,1636.6,1636.5,0.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699312633,66.24837069,1636.6,1636.5,0.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699312937,73.45154195,1636.6,1636.5,0.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699316031,70.58437843,1636.6,1636.5,0.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699316837,69.28342177,1636.6,1636.5,0.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699317237,70.08393839,1636.6,1636.5,0.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699317541,72.95110191,1636.6,1636.5,0.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699317839,65.74793065,1636.6,1636.5,0.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699318235,72.95110191,1636.6,1636.5,0.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699320346,72.95110191,1636.6,1636.5,10.12318167]
["bitfinex-derivatives","ETHF0:USTF0",1693699320347,69.28286719,1636.6,1636.5,10.12318167]
["bitfinex-derivatives","ETHF0:USTF0",1693699320541,65.84151922,1636.6,1636.5,10.12318167]
["bitfinex-derivatives","ETHF0:USTF0",1693699321845,63.10673565,1636.6,1636.5,10.12318167]
["bitfinex-derivatives","ETHF0:USTF0",1693699323447,63.08293565,1636.6,1636.5,10.12318167]
["bitfinex-derivatives","ETHF0:USTF0",1693699324349,62.49573565,1636.6,1636.5,10.12318167]
["bitfinex-derivatives","ETHF0:USTF0",1693699329647,65.36289917,1636.6,1636.5,10.12318167]
["bitfinex-derivatives","ETHF0:USTF0",1693699331357,62.49573565,1636.6,1636.5,10.12318167]
["bitfinex-derivatives","ETHF0:USTF0",1693699334967,63.29582187,1636.6,1636.5,10.12318167]
["bitfinex-derivatives","ETHF0:USTF0",1693699335662,63.79534522,1636.6,1636.5,10.12318167]
["bitfinex-derivatives","ETHF0:USTF0",1693699341570,66.684965,1636.6,1636.5,10.12318167]
["bitfinex-derivatives","ETHF0:USTF0",1693699342071,67.26686576,1636.6,1636.5,10.12318167]
["bitfinex-derivatives","ETHF0:USTF0",1693699345162,69.86876576,1636.6,1636.5,10.12318167]
["bitfinex-derivatives","ETHF0:USTF0",1693699345472,69.86876576,1636.6,1636.5,10.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699346167,67.00160224,1636.6,1636.5,10.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699349376,69.86876576,1636.6,1636.5,10.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699349578,67.00160224,1636.6,1636.5,10.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699353883,69.86876576,1636.6,1636.5,10.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699355885,67.00160224,1636.6,1636.5,10.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699356983,69.86876576,1636.6,1636.5,10.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699358880,67.00160224,1636.6,1636.5,10.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699360972,67.00160224,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699364885,69.32075754,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699365578,62.92514327,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699365786,70.12020933,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699365983,74.2067822,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699366183,67.01171614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699366684,66.40071614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699367182,65.78971614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699367683,65.17871614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699368086,64.56771614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699368482,63.95671614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699368985,63.34571614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699369383,63.21462716,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699369783,62.60362716,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699369984,62.12371614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699370187,61.51271614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699370586,60.90171614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699371287,63.76887966,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699371487,60.29071614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699371881,59.67971614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699372285,59.06871614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699372783,58.45771614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699373189,60.71387966,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699373589,57.23571614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699373989,56.62471614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699374490,56.01371614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699374683,55.40271614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699375188,57.65887966,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699375587,54.18071614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699376090,53.56971614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699376491,52.95871614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699376991,52.34771614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699377391,51.73671614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699377792,51.12571614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699378193,50.51471614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699378491,49.90371614,1636.6,1636.5,17.95170928]
["bitfinex-derivatives","ETHF0:USTF0",1693699378892,49.29271614,1636.6,1636.5,17.89060928]
["bitfinex-derivatives","ETHF0:USTF0",1693699379288,48.68171614,1636.6,1636.5,17.89060928]
["bitfinex-derivatives","ETHF0:USTF0",1693699379796,48.07071614,1636.6,1636.5,17.89060928]
["bitfinex-derivatives","ETHF0:USTF0",1693699380291,52.30913214,1636.6,1636.5,7.89060928]
["bitfinex-derivatives","ETHF0:USTF0",1693699380693,55.73092181,1636.6,1636.5,7.89060928]
["bitfinex-derivatives","ETHF0:USTF0",1693699381286,47.73640397,1636.6,1636.5,7.89060928]
["bitfinex-derivatives","ETHF0:USTF0",1693699381796,55.73092181,1636.6,1636.5,7.89060928]
["bitfinex-derivatives","ETHF0:USTF0",1693699382096,60.95194139,1636.6,1636.5,0.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699382296,55.73092181,1636.6,1636.5,0.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699384694,47.73640397,1636.6,1636.5,0.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699385594,54.93665327,1636.6,1636.5,0.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699388899,55.41905402,1636.6,1636.5,0.06208167]
["bitfinex-derivatives","ETHF0:USTF0",1693699392198,55.41905402,1636.6,1636.5,0.05752301]
["bitfinex-derivatives","ETHF0:USTF0",1693699392794,56.63112444,1636.6,1636.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1693699393001,5.59738666,1636.3,1636.2,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1693699393203,8.48701032,1636.3,1636.2,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1693699393395,8.48701032,1636.3,1636.2,11.7817164]
["bitfinex-derivatives","ETHF0:USTF0",1693699395008,8.48547778,1636.3,1636.2,11.7817164]
["bitfinex-derivatives","ETHF0:USTF0",1693699396601,8.48547778,1636.3,1636.2,12.71623671]
["bitfinex-derivatives","ETHF0:USTF0",1693699397696,51.37246575,1636.3,1636.2,13.19812023]
["bitfinex-derivatives","ETHF0:USTF0",1693699399108,48.50530223,1636.3,1636.2,13.19812023]
["bitfinex-derivatives","ETHF0:USTF0",1693699399303,51.37246575,1636.3,1636.2,13.19812023]
["bitfinex-derivatives","ETHF0:USTF0",1693699401110,51.37246575,1636.3,1636.2,13.20661733]
["bitfinex-derivatives","ETHF0:USTF0",1693699401506,45.77661163,1636.3,1636.2,13.20661733]
["bitfinex-derivatives","ETHF0:USTF0",1693699402408,50.57027697,1636.3,1636.2,13.20661733]
["bitfinex-derivatives","ETHF0:USTF0",1693699407822,51.0509498,1636.3,1636.2,13.20661733]
["bitfinex-derivatives","ETHF0:USTF0",1693699409124,51.0509498,1636.3,1636.2,13.20435371]
["bitfinex-derivatives","ETHF0:USTF0",1693699409628,51.98248433,1636.3,1636.2,13.20435371]
["bitfinex-derivatives","ETHF0:USTF0",1693699413129,49.11532081,1636.3,1636.2,13.20435371]
["bitfinex-derivatives","ETHF0:USTF0",1693699413319,49.11569912,1636.3,1636.2,13.20435371]
["bitfinex-derivatives","ETHF0:USTF0",1693699413517,51.98286264,1636.3,1636.2,13.20435371]
["bitfinex-derivatives","ETHF0:USTF0",1693699417533,47.18934074,1636.3,1636.2,13.20435371]
["bitfinex-derivatives","ETHF0:USTF0",1693699418635,52.78178296,1636.3,1636.2,13.20435371]
["bitfinex-derivatives","ETHF0:USTF0",1693699422035,52.78178296,1636.3,1636.2,13.20190396]
["bitfinex-derivatives","ETHF0:USTF0",1693699422336,51.84972668,1636.3,1636.2,13.20190396]
["bitfinex-derivatives","ETHF0:USTF0",1693699424336,48.98256316,1636.3,1636.2,13.20190396]
["bitfinex-derivatives","ETHF0:USTF0",1693699424544,47.57766642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699424936,46.96656642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699425443,46.35546642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699425831,45.74436642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699426240,45.13326642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699426638,44.52216642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699427037,43.91106642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699427441,43.29996642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699427840,42.68886642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699428540,42.07776642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699428835,41.46666642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699429240,40.85556642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699429634,40.24446642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699430035,39.63336642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699430440,39.02226642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699430838,38.41116642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699431244,37.80006642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699431846,37.18896642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699432149,36.57786642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699432549,35.96676642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699432949,35.35566642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699433446,34.74456642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699433844,34.13346642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699434243,33.52236642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699434646,32.91126642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699435046,32.30016642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699435549,31.68906642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699435947,31.07796642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699436244,30.46686642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699436842,29.85576642,1636.3,1636.2,21.08176163]
["bitfinex-derivatives","ETHF0:USTF0",1693699437044,29.85576642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699437247,29.24466642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699437546,28.63356642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699437951,28.02246642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699438544,27.41136642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699438947,26.80026642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699439247,26.18916642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699439648,25.57806642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699440155,24.96696642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699440557,24.35586642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699441053,23.74476642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699441548,23.13366642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699441856,17.63456642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699442247,17.02346642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699442647,16.41236642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699443053,15.80126642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699443458,15.19016642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699444055,14.57906642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699444456,13.96796642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699444859,13.35686642,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699445355,16.74477877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699445762,16.13367877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699446055,15.52257877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699446659,14.91147877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699447050,14.30037877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699447856,13.68927877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699448262,13.07817877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699448662,12.46707877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699449164,11.85597877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699449562,11.24487877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699450056,10.63377877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699450562,10.02267877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699450758,9.41157877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699451156,8.80047877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699451761,8.18937877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699452156,7.57827877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699452564,6.96717877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699452965,6.35607877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699453365,5.74497877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699454156,5.13387877,1636.3,1636.2,21.08445931]
["bitfinex-derivatives","ETHF0:USTF0",1693699454363,5.13387877,1636.3,1636.2,18.62275931]
["bitfinex-derivatives","ETHF0:USTF0",1693699454564,8.00104229,1636.3,1636.2,18.62275931]
["bitfinex-derivatives","ETHF0:USTF0",1693699454765,4.52277877,1636.3,1636.2,18.62275931]
["bitfinex-derivatives","ETHF0:USTF0",1693699454963,7.38994229,1636.3,1636.2,18.62275931]
["bitfinex-derivatives","ETHF0:USTF0",1693699455163,3.91167877,1636.3,1636.2,18.62275931]
["bitfinex-derivatives","ETHF0:USTF0",1693699455568,6.77884229,1636.3,1636.2,18.62275931]
["bitfinex-derivatives","ETHF0:USTF0",1693699456070,3.30057877,1636.3,1636.2,18.62275931]
["bitfinex-derivatives","ETHF0:USTF0",1693699456266,6.16774229,1636.3,1636.2,15.97595931]
["bitfinex-derivatives","ETHF0:USTF0",1693699456459,10.96485258,1636.3,1636.2,15.97595931]
["bitfinex-derivatives","ETHF0:USTF0",1693699456864,10.35375258,1636.3,1636.2,15.97595931]
["bitfinex-derivatives","ETHF0:USTF0",1693699457364,9.74265258,1636.3,1636.2,15.97595931]
["bitfinex-derivatives","ETHF0:USTF0",1693699458067,6.26438906,1636.3,1636.2,15.9694779]
["bitfinex-derivatives","ETHF0:USTF0",1693699458467,5.65328906,1636.3,1636.2,15.9694779]
["bitfinex-derivatives","ETHF0:USTF0",1693699458868,5.04218906,1636.3,1636.2,15.9694779]
["bitfinex-derivatives","ETHF0:USTF0",1693699459070,5.04218906,1636.3,1636.2,15.97439364]
["bitfinex-derivatives","ETHF0:USTF0",1693699459468,7.90935258,1636.3,1636.2,15.97439364]
["bitfinex-derivatives","ETHF0:USTF0",1693699459870,4.43108906,1636.3,1636.2,15.97439364]
["bitfinex-derivatives","ETHF0:USTF0",1693699460069,7.29825258,1636.3,1636.2,15.97439364]
["bitfinex-derivatives","ETHF0:USTF0",1693699460270,3.81998906,1636.3,1636.2,15.97439364]
["bitfinex-derivatives","ETHF0:USTF0",1693699460674,3.20888906,1636.3,1636.2,15.97439364]
["bitfinex-derivatives","ETHF0:USTF0",1693699460971,3.02568897,1636.3,1636.2,15.97439364]
["bitfinex-derivatives","ETHF0:USTF0",1693699461271,5.89285249,1636.3,1636.2,15.97439364]
["bitfinex-derivatives","ETHF0:USTF0",1693699461573,2.41458897,1636.3,1636.2,15.97439364]
["bitfinex-derivatives","ETHF0:USTF0",1693699462060,1.80348897,1636.3,1636.2,15.97439364]
["bitfinex-derivatives","ETHF0:USTF0",1693699462271,1.19238897,1636.3,1636.2,15.97439364]
["bitfinex-derivatives","ETHF0:USTF0",1693699462671,0.58128897,1636.3,1636.2,15.97439364]
["bitfinex-derivatives","ETHF0:USTF0",1693699463168,10.39085412,1636.4,1636.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693699463372,13.28047671,1636.4,1636.3,10.37763125]
["bitfinex-derivatives","ETHF0:USTF0",1693699463561,12.66937671,1636.4,1636.3,24.79557498]
["bitfinex-derivatives","ETHF0:USTF0",1693699464471,8.17318774,1636.4,1636.3,24.79557498]
["bitfinex-derivatives","ETHF0:USTF0",1693699464868,7.56208774,1636.4,1636.3,24.79557498]
["bitfinex-derivatives","ETHF0:USTF0",1693699465273,6.95098774,1636.4,1636.3,24.79557498]
["bitfinex-derivatives","ETHF0:USTF0",1693699465467,6.95098746,1636.4,1636.3,24.79557498]
["bitfinex-derivatives","ETHF0:USTF0",1693699465773,8.48625098,1636.4,1636.3,24.79557498]
["bitfinex-derivatives","ETHF0:USTF0",1693699466571,7.87515098,1636.4,1636.3,24.79557498]
["bitfinex-derivatives","ETHF0:USTF0",1693699466972,4.39688746,1636.4,1636.3,27.06551146]
["bitfinex-derivatives","ETHF0:USTF0",1693699467273,4.39688746,1636.4,1636.3,27.07041384]
["bitfinex-derivatives","ETHF0:USTF0",1693699467473,3.78578746,1636.4,1636.3,27.07041384]
["bitfinex-derivatives","ETHF0:USTF0",1693699467773,4.28469651,1636.4,1636.3,27.07041384]
["bitfinex-derivatives","ETHF0:USTF0",1693699468071,3.67359651,1636.4,1636.3,27.07041384]
["bitfinex-derivatives","ETHF0:USTF0",1693699468273,3.06249651,1636.4,1636.3,27.07041384]
["bitfinex-derivatives","ETHF0:USTF0",1693699468678,2.45139651,1636.4,1636.3,27.07041384]
["bitfinex-derivatives","ETHF0:USTF0",1693699469172,1.84029651,1636.4,1636.3,27.07041384]
["bitfinex-derivatives","ETHF0:USTF0",1693699469574,1.22919651,1636.4,1636.3,27.07041384]
["bitfinex-derivatives","ETHF0:USTF0",1693699470076,0.61809651,1636.4,1636.3,27.07041384]
["bitfinex-derivatives","ETHF0:USTF0",1693699470376,0.00699651,1636.4,1636.3,27.07041384]
["bitfinex-derivatives","ETHF0:USTF0",1693699470578,12.75371748,1636.5,1636.3,27.07041384]
["bitfinex-derivatives","ETHF0:USTF0",1693699471077,2.88962233,1636.4,1636.3,27.07041384]
["bitfinex-derivatives","ETHF0:USTF0",1693699472078,0.02245881,1636.4,1636.3,27.07041384]
["bitfinex-derivatives","ETHF0:USTF0",1693699481391,0.02245881,1636.4,1636.3,26.69278259]
["bitfinex-derivatives","ETHF0:USTF0",1693699484885,7.19566544,1636.6,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699485087,7.19566544,1636.6,1636.3,26.69278259]
["bitfinex-derivatives","ETHF0:USTF0",1693699485088,9.27793004,1636.7,1636.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699485287,12.79449116,1636.9,1636.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693699485488,8.3841144,1636.9,1636.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693699485691,4.90595088,1636.9,1636.8,16.96460041]
["bitfinex-derivatives","ETHF0:USTF0",1693699485888,2.88961661,1636.9,1636.8,16.96460041]
["bitfinex-derivatives","ETHF0:USTF0",1693699486082,9.72226544,1637.1,1636.8,17.5568597]
["bitfinex-derivatives","ETHF0:USTF0",1693699486288,0.02245285,1637.0,1636.8,17.5568597]
["bitfinex-derivatives","ETHF0:USTF0",1693699490195,2.4479,1636.9,1636.8,17.5568597]
["bitfinex-derivatives","ETHF0:USTF0",1693699490391,2.47035285,1636.9,1636.8,17.5568597]
["bitfinex-derivatives","ETHF0:USTF0",1693699490596,2.47035285,1636.9,1636.8,17.6179597]
["bitfinex-derivatives","ETHF0:USTF0",1693699491901,1.85945285,1636.9,1636.8,18.09713858]
["bitfinex-derivatives","ETHF0:USTF0",1693699492409,1.24855285,1636.9,1636.8,18.09713858]
["bitfinex-derivatives","ETHF0:USTF0",1693699492801,0.63765285,1636.9,1636.8,18.09713858]
["bitfinex-derivatives","ETHF0:USTF0",1693699493097,0.63765285,1636.9,1636.8,17.50869166]
["bitfinex-derivatives","ETHF0:USTF0",1693699493098,2.89391637,1636.9,1636.8,17.50869166]
["bitfinex-derivatives","ETHF0:USTF0",1693699493297,2.89391637,1636.9,1636.8,18.09713858]
["bitfinex-derivatives","ETHF0:USTF0",1693699493490,2.26993648,1637.0,1636.8,18.09713858]
["bitfinex-derivatives","ETHF0:USTF0",1693699494694,5.1371,1637.0,1636.8,18.09713858]
["bitfinex-derivatives","ETHF0:USTF0",1693699496795,7.5606,1637.0,1636.8,18.09713858]
["bitfinex-derivatives","ETHF0:USTF0",1693699500805,4.69343648,1637.0,1636.8,18.09713858]
["bitfinex-derivatives","ETHF0:USTF0",1693699503006,7.5606,1637.0,1636.8,18.09713858]
["bitfinex-derivatives","ETHF0:USTF0",1693699504508,4.69343648,1637.0,1636.8,18.09713858]
["bitfinex-derivatives","ETHF0:USTF0",1693699513115,2.86716352,1636.9,1636.8,7.50869166]
["bitfinex-derivatives","ETHF0:USTF0",1693699513615,2.86716352,1636.9,1636.8,8.68128572]
["bitfinex-derivatives","ETHF0:USTF0",1693699513913,4.69343648,1637.0,1636.8,8.68128572]
["bitfinex-derivatives","ETHF0:USTF0",1693699525921,7.5606,1637.0,1636.8,8.68128572]
["bitfinex-derivatives","ETHF0:USTF0",1693699536127,7.18806821,1637.1,1636.9,8.91957821]
["bitfinex-derivatives","ETHF0:USTF0",1693699536328,14.68187367,1637.2,1637.0,1.17259406]
["bitfinex-derivatives","ETHF0:USTF0",1693699536635,0.02245188,1637.1,1637.0,8.85288747]
["bitfinex-derivatives","ETHF0:USTF0",1693699536834,0.02245188,1637.1,1637.0,21.37268747]
["bitfinex-derivatives","ETHF0:USTF0",1693699537038,0.02245188,1637.1,1637.0,21.37696749]
["bitfinex-derivatives","ETHF0:USTF0",1693699538534,0.02245188,1637.2,1637.0,21.37696749]
["bitfinex-derivatives","ETHF0:USTF0",1693699544939,2.8896154,1637.2,1637.0,19.29447343]
["bitfinex-derivatives","ETHF0:USTF0",1693699545139,0.02245188,1637.1,1637.0,16.77467343]
["bitfinex-derivatives","ETHF0:USTF0",1693699545340,0.02245188,1637.1,1637.0,17.25533222]
["bitfinex-derivatives","ETHF0:USTF0",1693699545641,2.29238836,1637.1,1637.0,18.19047259]
["bitfinex-derivatives","ETHF0:USTF0",1693699547938,2.29238836,1637.1,1637.0,8.19047259]
["bitfinex-derivatives","ETHF0:USTF0",1693699580474,9.48045657,1637.1,1637.0,8.19047259]
["bitfinex-derivatives","ETHF0:USTF0",1693699588078,9.48045657,1637.1,1637.0,9.36306665]
["bitfinex-derivatives","ETHF0:USTF0",1693699589086,9.48045657,1637.1,1637.0,8.19047259]
["bitfinex-derivatives","ETHF0:USTF0",1693699595595,9.48045657,1637.1,1637.0,1.42007918]
["bitfinex-derivatives","ETHF0:USTF0",1693699621628,9.48045657,1637.1,1637.0,2.59267324]
["bitfinex-derivatives","ETHF0:USTF0",1693699623230,2.29238836,1637.1,1637.0,2.59267324]
["bitfinex-derivatives","ETHF0:USTF0",1693699624333,9.49597059,1637.1,1637.0,2.59267324]
["bitfinex-derivatives","ETHF0:USTF0",1693699625627,2.29238836,1637.1,1637.0,2.59267324]
["bitfinex-derivatives","ETHF0:USTF0",1693699625826,9.49617756,1637.1,1637.0,2.59267324]
["bitfinex-derivatives","ETHF0:USTF0",1693699632743,9.49617756,1637.1,1637.0,1.42007918]
["bitfinex-derivatives","ETHF0:USTF0",1693699635837,9.49617756,1637.1,1637.0,0.48493881]
["bitfinex-derivatives","ETHF0:USTF0",1693699636044,2.29238836,1637.1,1637.0,0.48493881]
["bitfinex-derivatives","ETHF0:USTF0",1693699637239,2.29238836,1637.1,1637.0,0.48065879]
["bitfinex-derivatives","ETHF0:USTF0",1693699637441,2.29238836,1637.1,1636.8,2.95297888]
["bitfinex-derivatives","ETHF0:USTF0",1693699637746,7.1998015,1636.9,1636.8,2.95297888]
["bitfinex-derivatives","ETHF0:USTF0",1693699637944,10.0894169,1636.9,1636.8,2.95297888]
["bitfinex-derivatives","ETHF0:USTF0",1693699638140,12.35935338,1636.9,1636.8,2.95727538]
["bitfinex-derivatives","ETHF0:USTF0",1693699644143,12.35935338,1636.9,1636.8,2.95297888]
["bitfinex-derivatives","ETHF0:USTF0",1693699644342,5.15955188,1636.9,1636.8,2.95297888]
["bitfinex-derivatives","ETHF0:USTF0",1693699649149,5.15955188,1636.9,1636.8,0.47917888]
["bitfinex-derivatives","ETHF0:USTF0",1693699649346,5.15955188,1636.9,1636.7,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1693699649547,0.02245188,1636.8,1636.7,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1693699649937,0.02245188,1636.8,1636.7,11.54592744]
["bitfinex-derivatives","ETHF0:USTF0",1693699650351,0.02245188,1636.8,1636.7,12.7185215]
["bitfinex-derivatives","ETHF0:USTF0",1693699651149,0.02245188,1636.8,1636.7,12.72279249]
["bitfinex-derivatives","ETHF0:USTF0",1693699653951,0.02245188,1636.8,1636.7,13.22300332]
["bitfinex-derivatives","ETHF0:USTF0",1693699662360,0.02245188,1636.8,1636.7,13.28410332]
["bitfinex-derivatives","ETHF0:USTF0",1693699662858,12.85247945,1637.2,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699663058,0.47399496,1637.1,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699663248,0.02245604,1637.0,1636.9,2.08249406]
["bitfinex-derivatives","ETHF0:USTF0",1693699663451,0.02245604,1637.0,1636.9,4.63349406]
["bitfinex-derivatives","ETHF0:USTF0",1693699664055,0.02245604,1637.0,1636.9,7.23579406]
["bitfinex-derivatives","ETHF0:USTF0",1693699669856,0.02245604,1637.0,1636.9,13.80341823]
["bitfinex-derivatives","ETHF0:USTF0",1693699670254,0.02245604,1637.2,1636.9,13.80841894]
["bitfinex-derivatives","ETHF0:USTF0",1693699670449,0.02245604,1637.1,1636.9,13.80841894]
["bitfinex-derivatives","ETHF0:USTF0",1693699670654,0.02245604,1637.0,1636.9,13.80841894]
["bitfinex-derivatives","ETHF0:USTF0",1693699671359,0.02245604,1637.2,1636.9,13.80841894]
["bitfinex-derivatives","ETHF0:USTF0",1693699671655,0.02245604,1637.1,1636.9,13.80841894]
["bitfinex-derivatives","ETHF0:USTF0",1693699671858,0.02245604,1637.0,1636.9,13.80841894]
["bitfinex-derivatives","ETHF0:USTF0",1693699672059,0.02245604,1637.2,1636.9,13.80841894]
["bitfinex-derivatives","ETHF0:USTF0",1693699672357,0.02245604,1637.1,1636.9,13.80841894]
["bitfinex-derivatives","ETHF0:USTF0",1693699672556,0.02245604,1637.0,1636.9,13.80841894]
["bitfinex-derivatives","ETHF0:USTF0",1693699672756,0.02245604,1637.2,1636.9,13.80841894]
["bitfinex-derivatives","ETHF0:USTF0",1693699672956,0.02245604,1637.1,1636.9,13.80841894]
["bitfinex-derivatives","ETHF0:USTF0",1693699673160,0.02245604,1637.2,1636.9,13.80841894]
["bitfinex-derivatives","ETHF0:USTF0",1693699673362,0.02245604,1637.0,1636.9,13.80841894]
["bitfinex-derivatives","ETHF0:USTF0",1693699673658,0.02245604,1637.1,1636.9,14.28976712]
["bitfinex-derivatives","ETHF0:USTF0",1693699673865,0.02245604,1637.0,1636.9,14.28976712]
["bitfinex-derivatives","ETHF0:USTF0",1693699674052,0.02245604,1637.2,1636.9,14.28976712]
["bitfinex-derivatives","ETHF0:USTF0",1693699674254,0.02245604,1637.1,1636.9,14.28976712]
["bitfinex-derivatives","ETHF0:USTF0",1693699674558,0.02245604,1637.0,1636.9,14.28976712]
["bitfinex-derivatives","ETHF0:USTF0",1693699674758,0.02245604,1637.2,1636.9,14.28976712]
["bitfinex-derivatives","ETHF0:USTF0",1693699674958,0.02245604,1637.1,1636.9,14.28976712]
["bitfinex-derivatives","ETHF0:USTF0",1693699675158,0.02245604,1637.0,1636.9,14.28976712]
["bitfinex-derivatives","ETHF0:USTF0",1693699675364,0.02245604,1637.2,1636.9,14.28976712]
["bitfinex-derivatives","ETHF0:USTF0",1693699675561,0.02245604,1637.1,1636.9,14.28976712]
["bitfinex-derivatives","ETHF0:USTF0",1693699675761,0.02245604,1637.0,1636.9,14.28976712]
["bitfinex-derivatives","ETHF0:USTF0",1693699675961,0.02245604,1637.0,1636.9,15.2164873]
["bitfinex-derivatives","ETHF0:USTF0",1693699676463,0.02245604,1637.2,1636.9,15.2164873]
["bitfinex-derivatives","ETHF0:USTF0",1693699676666,0.02245604,1637.1,1636.9,15.2164873]
["bitfinex-derivatives","ETHF0:USTF0",1693699676963,0.02245604,1637.0,1636.9,15.2164873]
["bitfinex-derivatives","ETHF0:USTF0",1693699677165,0.02245604,1637.2,1636.9,15.2164873]
["bitfinex-derivatives","ETHF0:USTF0",1693699677366,0.02245604,1637.1,1636.9,15.2164873]
["bitfinex-derivatives","ETHF0:USTF0",1693699677666,0.02245604,1637.0,1636.9,15.2164873]
["bitfinex-derivatives","ETHF0:USTF0",1693699677865,0.02245604,1637.2,1636.9,15.2164873]
["bitfinex-derivatives","ETHF0:USTF0",1693699678065,0.02245604,1637.1,1636.9,15.2164873]
["bitfinex-derivatives","ETHF0:USTF0",1693699678366,0.02245604,1637.0,1636.9,15.2164873]
["bitfinex-derivatives","ETHF0:USTF0",1693699680065,0.02245604,1637.2,1636.9,15.2164873]
["bitfinex-derivatives","ETHF0:USTF0",1693699688669,0.02245604,1637.2,1636.9,13.80841894]
["bitfinex-derivatives","ETHF0:USTF0",1693699689173,0.02245604,1637.2,1636.9,14.70526266]
["bitfinex-derivatives","ETHF0:USTF0",1693699690171,2.52435604,1637.2,1636.9,14.70526266]
["bitfinex-derivatives","ETHF0:USTF0",1693699690471,0.02245604,1637.1,1636.9,14.70526266]
["bitfinex-derivatives","ETHF0:USTF0",1693699691170,0.02245604,1637.1,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699713591,0.50267892,1637.1,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699713783,0.02245604,1637.0,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699714387,0.02245604,1637.1,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699715893,4.9669,1637.2,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699716093,0.02245217,1637.1,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699731623,0.50442875,1637.1,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699731815,0.02245217,1637.0,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699732420,0.02245217,1637.1,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699732619,0.02245217,1637.0,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699732921,0.02245217,1637.1,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699733123,0.02245217,1637.0,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699733422,0.02245217,1637.1,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699733619,0.02245217,1637.0,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699733823,0.02245217,1637.1,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699734117,0.02245217,1637.0,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699734318,0.02245217,1637.1,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699734518,0.02245217,1637.0,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699734719,0.02245217,1637.1,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699734920,0.02245217,1637.0,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699735118,0.02245217,1637.1,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699735317,0.02245217,1637.0,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699735519,0.02245217,1637.1,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699735723,0.02245217,1637.0,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699735921,0.02245217,1637.1,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699736122,4.9669,1637.2,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699736123,0.02245217,1637.0,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699736322,0.02245217,1637.1,1636.9,15.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1693699738924,6.95143162,1637.5,1637.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699739124,10.56853162,1637.5,1637.4,2.08249406]
["bitfinex-derivatives","ETHF0:USTF0",1693699739325,4.9771,1637.5,1637.4,8.99910607]
["bitfinex-derivatives","ETHF0:USTF0",1693699739519,4.99954907,1637.5,1637.4,8.99910607]
["bitfinex-derivatives","ETHF0:USTF0",1693699745534,4.99954907,1637.5,1637.4,9.4772344]
["bitfinex-derivatives","ETHF0:USTF0",1693699751437,4.99954907,1637.5,1637.4,10.40513651]
["bitfinex-derivatives","ETHF0:USTF0",1693699752134,4.99954907,1637.5,1637.4,10.41009602]
["bitfinex-derivatives","ETHF0:USTF0",1693699765659,4.99954907,1637.5,1637.4,9.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1693699766757,7.86671259,1637.5,1637.4,9.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1693699766963,4.99954907,1637.5,1637.4,9.00406558]
["bitfinex-derivatives","ETHF0:USTF0",1693699767367,4.99954907,1637.5,1637.4,9.48461385]
["bitfinex-derivatives","ETHF0:USTF0",1693699767869,7.86671259,1637.5,1637.4,9.48461385]
["bitfinex-derivatives","ETHF0:USTF0",1693699768470,4.99954907,1637.5,1637.4,9.48461385]
["bitfinex-derivatives","ETHF0:USTF0",1693699769564,4.99954907,1637.5,1637.4,10.41578608]
["bitfinex-derivatives","ETHF0:USTF0",1693699771670,0.02244907,1637.5,1637.4,10.41578608]
["bitfinex-derivatives","ETHF0:USTF0",1693699771873,5.22044907,1637.7,1637.4,10.41578608]
["bitfinex-derivatives","ETHF0:USTF0",1693699772169,0.02244907,1637.6,1637.4,10.41578608]
["bitfinex-derivatives","ETHF0:USTF0",1693699792501,0.02244907,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699792998,0.02244907,1637.6,1637.5,6.68387631]
["bitfinex-derivatives","ETHF0:USTF0",1693699793199,0.02244907,1637.6,1637.5,6.68879385]
["bitfinex-derivatives","ETHF0:USTF0",1693699793596,0.02244907,1637.6,1637.5,9.29719385]
["bitfinex-derivatives","ETHF0:USTF0",1693699800308,0.02244907,1637.6,1637.5,6.68879385]
["bitfinex-derivatives","ETHF0:USTF0",1693699800603,0.02244907,1637.6,1637.5,11.49969385]
["bitfinex-derivatives","ETHF0:USTF0",1693699811214,0.02244907,1637.6,1637.5,6.68879385]
["bitfinex-derivatives","ETHF0:USTF0",1693699826121,0.02244907,1637.6,1637.5,9.23399385]
["bitfinex-derivatives","ETHF0:USTF0",1693699842234,0.02244907,1637.6,1637.5,11.72049385]
["bitfinex-derivatives","ETHF0:USTF0",1693699877053,2.88961259,1637.6,1637.5,11.72049385]
["bitfinex-derivatives","ETHF0:USTF0",1693699877253,3.39937678,1637.6,1637.4,0.48054827]
["bitfinex-derivatives","ETHF0:USTF0",1693699877448,3.39937678,1637.6,1637.0,15.0853]
["bitfinex-derivatives","ETHF0:USTF0",1693699877449,2.29238555,1637.5,1637.0,15.0853]
["bitfinex-derivatives","ETHF0:USTF0",1693699877655,0.02244907,1637.4,1637.0,15.0853]
["bitfinex-derivatives","ETHF0:USTF0",1693699877854,0.02244907,1637.4,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699877855,2.63894907,1637.4,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699878056,5.15954907,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699878249,5.15954907,1637.3,1637.0,5.99472407]
["bitfinex-derivatives","ETHF0:USTF0",1693699878454,5.1371,1637.3,1637.2,0.36885151]
["bitfinex-derivatives","ETHF0:USTF0",1693699878652,5.15954993,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699879053,5.15954993,1637.3,1637.2,0.74023378]
["bitfinex-derivatives","ETHF0:USTF0",1693699879454,5.15954993,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699879762,5.15954993,1637.3,1637.2,0.20783843]
["bitfinex-derivatives","ETHF0:USTF0",1693699880160,5.15954993,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699880562,5.15954993,1637.3,1637.2,0.88272863]
["bitfinex-derivatives","ETHF0:USTF0",1693699881059,5.15954993,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699881461,5.15954993,1637.3,1637.2,1.66059569]
["bitfinex-derivatives","ETHF0:USTF0",1693699881763,5.15954993,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699882064,5.15954993,1637.3,1637.2,1.9005636]
["bitfinex-derivatives","ETHF0:USTF0",1693699882361,5.15954993,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699882558,5.15954993,1637.3,1637.0,16.49117805]
["bitfinex-derivatives","ETHF0:USTF0",1693699882759,5.1371,1637.3,1637.2,2.13951738]
["bitfinex-derivatives","ETHF0:USTF0",1693699882959,5.15955006,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699883158,5.15955006,1637.3,1637.2,1.76822747]
["bitfinex-derivatives","ETHF0:USTF0",1693699885164,5.15955006,1637.3,1637.2,1.77300985]
["bitfinex-derivatives","ETHF0:USTF0",1693699885963,2.88961358,1637.3,1637.2,1.77300985]
["bitfinex-derivatives","ETHF0:USTF0",1693699886670,0.02245006,1637.3,1637.2,1.77300985]
["bitfinex-derivatives","ETHF0:USTF0",1693699887069,0.02245006,1637.3,1637.2,4.32540985]
["bitfinex-derivatives","ETHF0:USTF0",1693699887666,0.02245006,1637.3,1637.2,5.23530985]
["bitfinex-derivatives","ETHF0:USTF0",1693699892869,2.88961358,1637.3,1637.2,5.23530985]
["bitfinex-derivatives","ETHF0:USTF0",1693699894169,0.02245006,1637.3,1637.2,5.23530985]
["bitfinex-derivatives","ETHF0:USTF0",1693699894474,0.02245006,1637.3,1637.2,5.71280361]
["bitfinex-derivatives","ETHF0:USTF0",1693699899478,0.02245006,1637.3,1637.2,8.31820361]
["bitfinex-derivatives","ETHF0:USTF0",1693699899677,0.02245006,1637.5,1637.2,8.31820361]
["bitfinex-derivatives","ETHF0:USTF0",1693699899879,0.02245006,1637.4,1637.2,8.25710361]
["bitfinex-derivatives","ETHF0:USTF0",1693699900077,0.50976419,1637.6,1637.3,1.17259406]
["bitfinex-derivatives","ETHF0:USTF0",1693699900378,0.02244844,1637.5,1637.4,6.86015237]
["bitfinex-derivatives","ETHF0:USTF0",1693699900577,0.02244844,1637.5,1637.4,8.03274643]
["bitfinex-derivatives","ETHF0:USTF0",1693699901370,0.02244844,1637.5,1637.4,8.94264643]
["bitfinex-derivatives","ETHF0:USTF0",1693699902380,0.02244844,1637.5,1637.4,8.94817042]
["bitfinex-derivatives","ETHF0:USTF0",1693699905281,5.1485,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699905473,5.1485,1637.7,1637.6,1.17259406]
["bitfinex-derivatives","ETHF0:USTF0",1693699905676,5.17094832,1637.7,1637.6,7.77806466]
["bitfinex-derivatives","ETHF0:USTF0",1693699916382,5.17094832,1637.7,1637.6,7.78357217]
["bitfinex-derivatives","ETHF0:USTF0",1693699917585,5.17094832,1637.7,1637.6,8.28415855]
["bitfinex-derivatives","ETHF0:USTF0",1693699920788,8.03811184,1637.7,1637.6,7.11156449]
["bitfinex-derivatives","ETHF0:USTF0",1693699922481,8.03811184,1637.7,1637.6,8.28415855]
["bitfinex-derivatives","ETHF0:USTF0",1693699925293,5.17094832,1637.7,1637.6,8.28415855]
["bitfinex-derivatives","ETHF0:USTF0",1693699935498,8.03811184,1637.7,1637.6,8.28415855]
["bitfinex-derivatives","ETHF0:USTF0",1693699939903,5.17094832,1637.7,1637.6,8.28415855]
["bitfinex-derivatives","ETHF0:USTF0",1693699947301,8.03811184,1637.7,1637.6,8.28415855]
["bitfinex-derivatives","ETHF0:USTF0",1693699948611,5.17094832,1637.7,1637.6,8.28415855]
["bitfinex-derivatives","ETHF0:USTF0",1693699950010,8.03811184,1637.7,1637.6,8.28415855]
["bitfinex-derivatives","ETHF0:USTF0",1693699953910,5.17094832,1637.7,1637.6,8.28415855]
["bitfinex-derivatives","ETHF0:USTF0",1693699958010,8.03811184,1637.7,1637.6,7.11156449]
["bitfinex-derivatives","ETHF0:USTF0",1693699958513,8.03811184,1637.7,1637.6,8.28415855]
["bitfinex-derivatives","ETHF0:USTF0",1693699958715,8.03811184,1637.7,1637.6,7.11156449]
["bitfinex-derivatives","ETHF0:USTF0",1693699959315,8.03811184,1637.7,1637.6,8.28415855]
["bitfinex-derivatives","ETHF0:USTF0",1693699960816,5.17094832,1637.7,1637.6,8.28415855]
["bitfinex-derivatives","ETHF0:USTF0",1693699963217,8.03811184,1637.7,1637.6,7.11156449]
["bitfinex-derivatives","ETHF0:USTF0",1693699963419,8.03811184,1637.7,1637.6,0.00550751]
["bitfinex-derivatives","ETHF0:USTF0",1693699977717,8.03811184,1637.7,1637.6,0.48259571]
["bitfinex-derivatives","ETHF0:USTF0",1693699998139,0.02244832,1637.7,1637.6,1.65518977]
["bitfinex-derivatives","ETHF0:USTF0",1693699998634,0.02244832,1637.8,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693699998831,0.02244832,1637.7,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693699999028,0.02244832,1637.8,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693699999238,5.51609637,1637.9,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693699999239,0.02244832,1637.7,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693699999438,0.02244832,1637.8,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693699999637,0.02244832,1637.7,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693699999837,0.02244832,1637.8,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693700000038,0.02244832,1637.7,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693700001541,0.02244832,1637.8,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693700001742,0.02244832,1637.7,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693700001944,0.02244832,1637.8,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693700002140,0.02244832,1637.7,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693700004844,0.02244832,1637.8,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693700005040,0.02244832,1637.7,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693700005241,0.02244832,1637.8,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693700005441,0.02244832,1637.7,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693700005643,0.02244832,1637.8,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693700005846,0.02244832,1637.7,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693700006141,0.02244832,1637.8,1637.6,8.15825176]
["bitfinex-derivatives","ETHF0:USTF0",1693700006750,0.02244832,1637.8,1637.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693700007250,0.02244832,1637.8,1637.7,0.9153669]
["bitfinex-derivatives","ETHF0:USTF0",1693700010254,2.88961184,1637.8,1637.7,0.0054669]
["bitfinex-derivatives","ETHF0:USTF0",1693700010447,0.02244832,1637.8,1637.7,0.0054669]
["bitfinex-derivatives","ETHF0:USTF0",1693700011346,2.88961184,1637.8,1637.6,8.15274425]
["bitfinex-derivatives","ETHF0:USTF0",1693700011550,0.02244832,1637.7,1637.6,9.06264425]
["bitfinex-derivatives","ETHF0:USTF0",1693700021261,0.02244832,1637.7,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700022354,0.02244832,1637.8,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700022554,0.02244832,1637.7,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700022854,7.78603285,1637.9,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700022855,2.88961184,1637.8,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700023061,0.02244832,1637.7,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700026059,0.02244832,1637.8,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700026254,0.02244832,1637.7,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700026454,7.78603285,1637.9,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700026455,0.02244832,1637.8,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700026656,0.02244832,1637.7,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700027850,0.02244832,1637.8,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700028056,0.02244832,1637.7,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700029058,0.02244832,1637.8,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700029260,0.02244832,1637.7,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700030062,0.02244832,1637.8,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700030259,0.02244832,1637.7,1637.6,9.06811938]
["bitfinex-derivatives","ETHF0:USTF0",1693700030564,2.4357,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700030763,0.02244721,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700030964,0.02244721,1637.8,1637.7,3.73619406]
["bitfinex-derivatives","ETHF0:USTF0",1693700031765,0.02244721,1637.8,1637.7,6.36399406]
["bitfinex-derivatives","ETHF0:USTF0",1693700036266,0.02244721,1637.8,1637.7,6.36946096]
["bitfinex-derivatives","ETHF0:USTF0",1693700077602,0.02244721,1637.8,1637.7,3.86696096]
["bitfinex-derivatives","ETHF0:USTF0",1693700077989,0.02244721,1637.8,1637.7,10.37330674]
["bitfinex-derivatives","ETHF0:USTF0",1693700078902,0.02244721,1637.8,1637.7,7.74550674]
["bitfinex-derivatives","ETHF0:USTF0",1693700094713,0.01,1637.9,1637.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1693700094917,0.03244494,1637.9,1637.8,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1693700095218,0.03244494,1637.9,1637.8,10.43208514]
["bitfinex-derivatives","ETHF0:USTF0",1693700095418,0.03244494,1637.9,1637.8,10.43736135]
["bitfinex-derivatives","ETHF0:USTF0",1693700109725,0.03244494,1637.9,1637.8,10.93089655]
["bitfinex-derivatives","ETHF0:USTF0",1693700117126,0.03244494,1637.9,1637.8,10.86979655]
["bitfinex-derivatives","ETHF0:USTF0",1693700162671,2.89960846,1637.9,1637.8,10.86979655]
["bitfinex-derivatives","ETHF0:USTF0",1693700164682,0.03244494,1637.9,1637.8,10.86979655]
["bitfinex-derivatives","ETHF0:USTF0",1693700168574,2.30238142,1637.9,1637.8,9.95989655]
["bitfinex-derivatives","ETHF0:USTF0",1693700170080,0.03244494,1637.9,1637.8,9.95989655]
["bitfinex-derivatives","ETHF0:USTF0",1693700212716,0.03244379,1637.9,1637.8,9.95989655]
["bitfinex-derivatives","ETHF0:USTF0",1693700240530,2.89960731,1637.9,1637.8,9.95989655]
["bitfinex-derivatives","ETHF0:USTF0",1693700247649,0.03244379,1637.9,1637.8,9.95989655]
["bitfinex-derivatives","ETHF0:USTF0",1693700256158,0.03244379,1637.9,1637.8,7.36919655]
["bitfinex-derivatives","ETHF0:USTF0",1693700275376,0.03244379,1637.9,1637.8,7.36392034]
["bitfinex-derivatives","ETHF0:USTF0",1693700276475,0.03244379,1637.9,1637.8,7.37047225]
["bitfinex-derivatives","ETHF0:USTF0",1693700281991,2.89960731,1637.9,1637.8,7.37047225]
["bitfinex-derivatives","ETHF0:USTF0",1693700283494,0.03244379,1637.9,1637.8,7.37047225]
["bitfinex-derivatives","ETHF0:USTF0",1693700283898,2.89960731,1637.9,1637.8,7.37047225]
["bitfinex-derivatives","ETHF0:USTF0",1693700284495,0.03244379,1637.9,1637.8,7.37047225]
["bitfinex-derivatives","ETHF0:USTF0",1693700302813,0.03244379,1637.9,1637.8,9.82647225]
["bitfinex-derivatives","ETHF0:USTF0",1693700311524,0.03244379,1637.9,1637.8,7.37047225]
["bitfinex-derivatives","ETHF0:USTF0",1693700311921,0.03244379,1637.9,1637.8,12.31017225]
["bitfinex-derivatives","ETHF0:USTF0",1693700322439,2.89960731,1637.9,1637.8,12.31017225]
["bitfinex-derivatives","ETHF0:USTF0",1693700324639,0.03244379,1637.9,1637.8,12.31017225]
["bitfinex-derivatives","ETHF0:USTF0",1693700354861,2.89960731,1637.9,1637.8,12.31017225]
["bitfinex-derivatives","ETHF0:USTF0",1693700357265,0.03244379,1637.9,1637.8,12.31017225]
["bitfinex-derivatives","ETHF0:USTF0",1693700360370,2.89960731,1637.9,1637.8,12.31017225]
["bitfinex-derivatives","ETHF0:USTF0",1693700374482,0.03244379,1637.9,1637.8,12.31017225]
["bitfinex-derivatives","ETHF0:USTF0",1693700381286,0.03244379,1637.9,1637.8,7.37047225]
["bitfinex-derivatives","ETHF0:USTF0",1693700381683,0.03244379,1637.9,1637.8,9.89677225]
["bitfinex-derivatives","ETHF0:USTF0",1693700388190,2.89960731,1637.9,1637.8,9.89677225]
["bitfinex-derivatives","ETHF0:USTF0",1693700393491,2.89960731,1637.9,1637.8,7.37047225]
["bitfinex-derivatives","ETHF0:USTF0",1693700393693,0.03244379,1637.9,1637.8,7.37047225]
["bitfinex-derivatives","ETHF0:USTF0",1693700394293,0.03244379,1637.9,1637.8,9.90747225]
["bitfinex-derivatives","ETHF0:USTF0",1693700395293,2.89960731,1637.9,1637.8,9.90747225]
["bitfinex-derivatives","ETHF0:USTF0",1693700396095,0.03244379,1637.9,1637.8,9.90747225]
["bitfinex-derivatives","ETHF0:USTF0",1693700411207,0.03244379,1637.9,1637.8,7.37047225]
["bitfinex-derivatives","ETHF0:USTF0",1693700411594,0.03244379,1637.9,1637.8,9.80667225]
["bitfinex-derivatives","ETHF0:USTF0",1693700417809,2.89960731,1637.9,1637.8,9.80667225]
["bitfinex-derivatives","ETHF0:USTF0",1693700418710,0.03244379,1637.9,1637.8,9.80667225]
["bitfinex-derivatives","ETHF0:USTF0",1693700420418,2.89960731,1637.9,1637.8,9.80667225]
["bitfinex-derivatives","ETHF0:USTF0",1693700422719,0.03244379,1637.9,1637.8,9.80667225]
["bitfinex-derivatives","ETHF0:USTF0",1693700424221,2.89960731,1637.9,1637.8,9.80667225]
["bitfinex-derivatives","ETHF0:USTF0",1693700425317,0.03244379,1637.9,1637.8,9.80667225]
["bitfinex-derivatives","ETHF0:USTF0",1693700426023,2.89960731,1637.9,1637.8,9.80667225]
["bitfinex-derivatives","ETHF0:USTF0",1693700436229,0.03244379,1637.9,1637.8,9.80667225]
["bitfinex-derivatives","ETHF0:USTF0",1693700437729,2.89960731,1637.9,1637.8,9.80667225]
["bitfinex-derivatives","ETHF0:USTF0",1693700438326,0.03244379,1637.9,1637.8,9.80667225]
["bitfinex-derivatives","ETHF0:USTF0",1693700440733,2.89960731,1637.9,1637.8,9.80667225]
["bitfinex-derivatives","ETHF0:USTF0",1693700443535,0.03244379,1637.9,1637.8,9.80667225]
["bitfinex-derivatives","ETHF0:USTF0",1693700447937,2.89960731,1637.9,1637.8,9.80667225]
["bitfinex-derivatives","ETHF0:USTF0",1693700454451,0.03244379,1637.9,1637.8,9.80667225]
["bitfinex-derivatives","ETHF0:USTF0",1693700456351,0.03244379,1637.9,1637.8,9.80012034]
["bitfinex-derivatives","ETHF0:USTF0",1693700456653,0.03244379,1637.9,1637.8,9.80659458]
["bitfinex-derivatives","ETHF0:USTF0",1693700456949,2.89960731,1637.9,1637.8,9.80659458]
["bitfinex-derivatives","ETHF0:USTF0",1693700457753,0.03244379,1637.9,1637.8,9.80659458]
["bitfinex-derivatives","ETHF0:USTF0",1693700458554,2.89960731,1637.9,1637.8,9.80659458]
["bitfinex-derivatives","ETHF0:USTF0",1693700460054,0.03244379,1637.9,1637.8,9.80659458]
["bitfinex-derivatives","ETHF0:USTF0",1693700460553,2.89960731,1637.9,1637.8,9.80659458]
["bitfinex-derivatives","ETHF0:USTF0",1693700462155,0.03244379,1637.9,1637.8,9.80659458]
["bitfinex-derivatives","ETHF0:USTF0",1693700463960,2.89960731,1637.9,1637.8,9.80659458]
["bitfinex-derivatives","ETHF0:USTF0",1693700464258,0.03244379,1637.9,1637.8,9.80659458]
["bitfinex-derivatives","ETHF0:USTF0",1693700467659,2.89960731,1637.9,1637.8,9.80659458]
["bitfinex-derivatives","ETHF0:USTF0",1693700471676,2.89960731,1637.9,1637.8,7.37039458]
["bitfinex-derivatives","ETHF0:USTF0",1693700472354,2.89960731,1637.9,1637.8,6.60600533]
["bitfinex-derivatives","ETHF0:USTF0",1693700472557,18.25510731,1637.9,1637.2,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700472756,0.02244379,1637.8,1637.3,11.72840327]
["bitfinex-derivatives","ETHF0:USTF0",1693700473054,0.02244379,1637.8,1637.3,0.61796623]
["bitfinex-derivatives","ETHF0:USTF0",1693700473055,2.26993648,1637.7,1637.3,0.61796623]
["bitfinex-derivatives","ETHF0:USTF0",1693700473250,0.02244379,1637.6,1637.3,0.61796623]
["bitfinex-derivatives","ETHF0:USTF0",1693700473451,5.1371,1637.5,1637.4,0.00552988]
["bitfinex-derivatives","ETHF0:USTF0",1693700473661,5.15954379,1637.5,1637.4,0.00552988]
["bitfinex-derivatives","ETHF0:USTF0",1693700474553,5.15954379,1637.5,1637.3,0.61796623]
["bitfinex-derivatives","ETHF0:USTF0",1693700474754,0.02244379,1637.4,1637.3,0.61796623]
["bitfinex-derivatives","ETHF0:USTF0",1693700475466,0.02244379,1637.4,1637.3,0.62350437]
["bitfinex-derivatives","ETHF0:USTF0",1693700480769,0.02244379,1637.4,1637.3,0.00553814]
["bitfinex-derivatives","ETHF0:USTF0",1693700484469,0.02244379,1637.4,1636.9,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1693700484767,2.26993648,1637.3,1637.0,7.00345017]
["bitfinex-derivatives","ETHF0:USTF0",1693700484966,2.86716352,1637.2,1637.0,7.00345017]
["bitfinex-derivatives","ETHF0:USTF0",1693700485167,2.26993648,1637.1,1637.0,7.00345017]
["bitfinex-derivatives","ETHF0:USTF0",1693700485462,2.29238027,1637.1,1637.0,7.00904564]
["bitfinex-derivatives","ETHF0:USTF0",1693700490971,2.29238027,1637.1,1637.0,0.00559547]
["bitfinex-derivatives","ETHF0:USTF0",1693700491269,8.39538027,1637.1,1637.0,0.00559547]
["bitfinex-derivatives","ETHF0:USTF0",1693700491475,8.39538027,1637.1,1636.7,3.09408415]
["bitfinex-derivatives","ETHF0:USTF0",1693700491769,0.02244379,1637.0,1636.7,3.09408415]
["bitfinex-derivatives","ETHF0:USTF0",1693700492075,5.1371,1636.9,1636.7,3.09408415]
["bitfinex-derivatives","ETHF0:USTF0",1693700492377,0.02244379,1636.8,1636.7,3.09408415]
["bitfinex-derivatives","ETHF0:USTF0",1693700496676,5.1371,1636.9,1636.8,0.00425106]
["bitfinex-derivatives","ETHF0:USTF0",1693700496872,5.15955878,1636.9,1636.8,0.00425106]
["bitfinex-derivatives","ETHF0:USTF0",1693700501579,5.15955878,1636.9,1636.8,0.00954636]
["bitfinex-derivatives","ETHF0:USTF0",1693700507280,0.02245878,1636.9,1636.8,1.24324042]
["bitfinex-derivatives","ETHF0:USTF0",1693700507485,0.02245878,1636.9,1636.8,3.67634042]
["bitfinex-derivatives","ETHF0:USTF0",1693700507782,0.02245878,1637.0,1636.8,3.67634042]
["bitfinex-derivatives","ETHF0:USTF0",1693700507978,5.1371,1637.0,1636.9,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1693700508180,5.15955826,1637.0,1636.9,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1693700516485,5.15955826,1637.0,1636.9,2.62538567]
["bitfinex-derivatives","ETHF0:USTF0",1693700517885,11.26555826,1637.0,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700518190,11.26555826,1637.0,1636.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1693700518191,0.02245826,1636.9,1636.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1693700518387,6.106,1636.7,1636.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1693700518584,2.88962178,1636.6,1636.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1693700518782,5.15955826,1636.6,1636.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1693700521488,5.15955826,1636.6,1636.5,2.40520645]
["bitfinex-derivatives","ETHF0:USTF0",1693700525194,2.29239474,1636.6,1636.5,3.57780051]
["bitfinex-derivatives","ETHF0:USTF0",1693700525490,5.15955826,1636.6,1636.5,3.57780051]
["bitfinex-derivatives","ETHF0:USTF0",1693700525689,5.15955826,1636.6,1636.5,2.40520645]
["bitfinex-derivatives","ETHF0:USTF0",1693700526091,5.15955826,1636.6,1636.5,3.57780051]
["bitfinex-derivatives","ETHF0:USTF0",1693700526292,2.29239474,1636.6,1636.5,3.57780051]
["bitfinex-derivatives","ETHF0:USTF0",1693700526596,5.15955826,1636.6,1636.5,3.57780051]
["bitfinex-derivatives","ETHF0:USTF0",1693700527604,5.15955826,1636.6,1636.5,4.95520645]
["bitfinex-derivatives","ETHF0:USTF0",1693700543511,5.15955826,1636.6,1636.5,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1693700544409,5.15955826,1636.6,1636.5,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1693700544613,5.15955826,1636.6,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700544918,0.02245826,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700546618,0.02245826,1636.5,1636.4,0.06581472]
["bitfinex-derivatives","ETHF0:USTF0",1693700549520,0.02245826,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700551524,0.02245826,1636.5,1636.4,0.06581472]
["bitfinex-derivatives","ETHF0:USTF0",1693700552622,0.02245826,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700553426,0.02245826,1636.5,1636.4,0.06581472]
["bitfinex-derivatives","ETHF0:USTF0",1693700558429,0.02245826,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700560633,0.02245826,1636.5,1636.4,0.06581472]
["bitfinex-derivatives","ETHF0:USTF0",1693700561431,0.02245826,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700562433,0.02245826,1636.5,1636.4,0.06581472]
["bitfinex-derivatives","ETHF0:USTF0",1693700570438,0.02245826,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700571442,0.02245826,1636.5,1636.4,0.06581472]
["bitfinex-derivatives","ETHF0:USTF0",1693700572544,0.02245826,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700574440,0.02245826,1636.5,1636.4,0.06581472]
["bitfinex-derivatives","ETHF0:USTF0",1693700576538,0.02245826,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700577543,0.02245826,1636.5,1636.4,0.06581472]
["bitfinex-derivatives","ETHF0:USTF0",1693700580544,0.02245826,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700581547,0.02245826,1636.5,1636.4,0.06581472]
["bitfinex-derivatives","ETHF0:USTF0",1693700581739,0.02245826,1636.5,1636.4,1.23840878]
["bitfinex-derivatives","ETHF0:USTF0",1693700582244,0.02245826,1636.5,1636.4,0.06581472]
["bitfinex-derivatives","ETHF0:USTF0",1693700589542,0.02245826,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700590552,0.02245826,1636.5,1636.4,0.06581472]
["bitfinex-derivatives","ETHF0:USTF0",1693700591548,0.02245826,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700591742,0.02245826,1636.5,1636.3,5.56551549]
["bitfinex-derivatives","ETHF0:USTF0",1693700591947,5.1371,1636.4,1636.3,5.56551549]
["bitfinex-derivatives","ETHF0:USTF0",1693700592145,5.15955826,1636.4,1636.3,5.56551549]
["bitfinex-derivatives","ETHF0:USTF0",1693700592854,11.26555826,1636.4,1636.3,5.56551549]
["bitfinex-derivatives","ETHF0:USTF0",1693700593752,5.15955826,1636.4,1636.3,5.56551549]
["bitfinex-derivatives","ETHF0:USTF0",1693700595158,11.26555826,1636.4,1636.3,2.94771549]
["bitfinex-derivatives","ETHF0:USTF0",1693700595456,11.26555826,1636.4,1636.3,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1693700606151,11.75334643,1636.4,1636.3,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1693700629172,0.51024643,1636.4,1636.3,3.68959406]
["bitfinex-derivatives","ETHF0:USTF0",1693700629571,0.51024643,1636.4,1636.3,6.22899406]
["bitfinex-derivatives","ETHF0:USTF0",1693700636183,3.37740995,1636.4,1636.3,6.22899406]
["bitfinex-derivatives","ETHF0:USTF0",1693700636582,0.51024643,1636.4,1636.3,6.22899406]
["bitfinex-derivatives","ETHF0:USTF0",1693700636786,0.51862934,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700637081,0.54109672,1636.5,1636.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1693700653294,3.40826024,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700664811,0.02246738,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693700671513,0.02246738,1636.5,1636.4,0.06581472]
["bitfinex-derivatives","ETHF0:USTF0",1693700683230,2.8896309,1636.5,1636.4,0.06581472]
["bitfinex-derivatives","ETHF0:USTF0",1693700683729,2.8896309,1636.5,1636.4,0.55656875]
["bitfinex-derivatives","ETHF0:USTF0",1693700690030,0.02246738,1636.5,1636.4,0.55656875]
["bitfinex-derivatives","ETHF0:USTF0",1693700698638,2.8896309,1636.5,1636.4,0.55656875]
["bitfinex-derivatives","ETHF0:USTF0",1693700702437,2.8896309,1636.5,1636.4,1.72916281]
["bitfinex-derivatives","ETHF0:USTF0",1693700702630,0.02246738,1636.5,1636.4,1.72916281]
["bitfinex-derivatives","ETHF0:USTF0",1693700704839,2.8896309,1636.5,1636.4,1.72916281]
["bitfinex-derivatives","ETHF0:USTF0",1693700706928,0.02246738,1636.5,1636.4,1.72916281]
["bitfinex-derivatives","ETHF0:USTF0",1693700708138,2.8896309,1636.5,1636.4,1.72916281]
["bitfinex-derivatives","ETHF0:USTF0",1693700708542,0.02246738,1636.5,1636.4,1.72916281]
["bitfinex-derivatives","ETHF0:USTF0",1693700713142,2.8896309,1636.5,1636.4,1.72916281]
["bitfinex-derivatives","ETHF0:USTF0",1693700716141,2.8896309,1636.5,1636.4,0.55656875]
["bitfinex-derivatives","ETHF0:USTF0",1693700719142,2.8896309,1636.5,1636.4,1.72916281]
["bitfinex-derivatives","ETHF0:USTF0",1693700729358,0.02246738,1636.5,1636.4,1.72916281]
["bitfinex-derivatives","ETHF0:USTF0",1693700733362,2.8896309,1636.5,1636.4,1.72916281]
["bitfinex-derivatives","ETHF0:USTF0",1693700737062,2.8896309,1636.5,1636.4,0.55656875]
["bitfinex-derivatives","ETHF0:USTF0",1693700743670,0.02246738,1636.5,1636.4,1.72444809]
["bitfinex-derivatives","ETHF0:USTF0",1693700743967,0.02246738,1636.5,1636.4,6.94374809]
["bitfinex-derivatives","ETHF0:USTF0",1693700744468,0.02246738,1636.5,1636.4,6.94749565]
["bitfinex-derivatives","ETHF0:USTF0",1693700756478,0.02246738,1636.5,1636.4,6.95014281]
["bitfinex-derivatives","ETHF0:USTF0",1693700773489,0.02246738,1636.5,1636.4,1.73084281]
["bitfinex-derivatives","ETHF0:USTF0",1693700773881,0.02246738,1636.5,1636.4,6.68224281]
["bitfinex-derivatives","ETHF0:USTF0",1693700774981,0.02246738,1636.6,1636.4,6.68224281]
["bitfinex-derivatives","ETHF0:USTF0",1693700775186,0.02246738,1636.5,1636.4,6.68224281]
["bitfinex-derivatives","ETHF0:USTF0",1693700782293,0.02246738,1636.5,1636.4,12.18424281]
["bitfinex-derivatives","ETHF0:USTF0",1693700790605,0.02246738,1636.5,1636.4,9.79564281]
["bitfinex-derivatives","ETHF0:USTF0",1693700790995,0.02246738,1636.5,1636.4,12.23294281]
["bitfinex-derivatives","ETHF0:USTF0",1693700792501,0.02246738,1636.5,1636.4,12.23024633]
["bitfinex-derivatives","ETHF0:USTF0",1693700793907,0.5233935,1636.5,1636.4,12.23024633]
["bitfinex-derivatives","ETHF0:USTF0",1693700805520,0.02246738,1636.5,1636.4,12.23024633]
["bitfinex-derivatives","ETHF0:USTF0",1693700806215,0.02246738,1636.6,1636.4,12.23024633]
["bitfinex-derivatives","ETHF0:USTF0",1693700806419,0.02246738,1636.5,1636.4,12.23024633]
["bitfinex-derivatives","ETHF0:USTF0",1693700806614,0.02246738,1636.6,1636.4,12.23024633]
["bitfinex-derivatives","ETHF0:USTF0",1693700806815,0.02246738,1636.5,1636.4,12.23024633]
["bitfinex-derivatives","ETHF0:USTF0",1693700807019,2.8896309,1636.6,1636.4,12.23024633]
["bitfinex-derivatives","ETHF0:USTF0",1693700807322,0.02246738,1636.5,1636.4,12.23024633]
["bitfinex-derivatives","ETHF0:USTF0",1693700823332,0.02246738,1636.5,1636.4,7.23014633]
["bitfinex-derivatives","ETHF0:USTF0",1693700824031,0.02246738,1636.5,1636.4,9.66174633]
["bitfinex-derivatives","ETHF0:USTF0",1693700838034,0.02246738,1636.5,1636.4,7.23014633]
["bitfinex-derivatives","ETHF0:USTF0",1693700838427,0.02246738,1636.5,1636.4,12.21584633]
["bitfinex-derivatives","ETHF0:USTF0",1693700861054,0.02246738,1636.5,1636.4,7.23014633]
["bitfinex-derivatives","ETHF0:USTF0",1693700861448,0.02246738,1636.5,1636.4,12.26724633]
["bitfinex-derivatives","ETHF0:USTF0",1693700906688,0.02246738,1636.5,1636.4,7.23014633]
["bitfinex-derivatives","ETHF0:USTF0",1693700907187,0.02246738,1636.5,1636.4,12.19344633]
["bitfinex-derivatives","ETHF0:USTF0",1693700922197,0.02246738,1636.5,1636.4,7.23014633]
["bitfinex-derivatives","ETHF0:USTF0",1693700922599,0.02246738,1636.5,1636.4,12.36394633]
["bitfinex-derivatives","ETHF0:USTF0",1693700928298,8.40991916,1636.7,1636.4,12.36394633]
["bitfinex-derivatives","ETHF0:USTF0",1693700928299,0.02246738,1636.6,1636.4,12.36394633]
["bitfinex-derivatives","ETHF0:USTF0",1693700928500,0.02246738,1636.5,1636.4,12.36394633]
["bitfinex-derivatives","ETHF0:USTF0",1693700928699,0.02246738,1636.6,1636.4,12.36394633]
["bitfinex-derivatives","ETHF0:USTF0",1693700928899,0.02246738,1636.5,1636.4,12.36394633]
["bitfinex-derivatives","ETHF0:USTF0",1693700929101,2.8896309,1636.6,1636.4,12.36394633]
["bitfinex-derivatives","ETHF0:USTF0",1693700929297,0.02246738,1636.5,1636.4,12.36394633]
["bitfinex-derivatives","ETHF0:USTF0",1693700972536,0.02246738,1636.5,1636.4,12.36024809]
["bitfinex-derivatives","ETHF0:USTF0",1693700972733,0.02246738,1636.5,1636.4,12.36394633]
["bitfinex-derivatives","ETHF0:USTF0",1693700978642,0.02246738,1636.5,1636.4,12.36024809]
["bitfinex-derivatives","ETHF0:USTF0",1693700983750,0.02246738,1636.5,1636.4,7.22644809]
["bitfinex-derivatives","ETHF0:USTF0",1693700984146,0.02246738,1636.5,1636.4,12.46614809]
["bitfinex-derivatives","ETHF0:USTF0",1693701021988,0.02246738,1636.5,1636.4,6.96414809]
["bitfinex-derivatives","ETHF0:USTF0",1693701035997,0.02246738,1636.5,1636.4,5.79155403]
["bitfinex-derivatives","ETHF0:USTF0",1693701038098,0.02246738,1636.5,1636.4,6.96414809]
["bitfinex-derivatives","ETHF0:USTF0",1693701041094,0.02246738,1636.5,1636.4,5.79155403]
["bitfinex-derivatives","ETHF0:USTF0",1693701044404,2.29240386,1636.5,1636.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1693701044699,7.79440386,1636.5,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1693701044897,8.3916309,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1693701052396,14.4976309,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1693701053203,8.37593648,1636.3,1635.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693701053507,5.502,1636.0,1635.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693701053701,8.3916309,1636.0,1635.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693701053900,10.66156738,1636.0,1635.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693701060207,10.96719086,1636.0,1635.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1693701062410,10.96719086,1636.0,1635.9,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1693701063511,10.96719086,1636.0,1635.9,5.00709135]
["bitfinex-derivatives","ETHF0:USTF0",1693701084922,10.96719086,1636.0,1635.3,2.40688757]
["bitfinex-derivatives","ETHF0:USTF0",1693701085115,10.96719086,1636.0,1634.9,7.81377515]
["bitfinex-derivatives","ETHF0:USTF0",1693701085116,10.0,1635.1,1634.8,1.06098514]
["bitfinex-derivatives","ETHF0:USTF0",1693701085382,10.0,1635.1,1634.7,2.40032915]
["bitfinex-derivatives","ETHF0:USTF0",1693701085383,5.5631,1634.9,1634.7,2.40120659]
["bitfinex-derivatives","ETHF0:USTF0",1693701085624,5.52446738,1634.8,1634.7,2.40120659]
["bitfinex-derivatives","ETHF0:USTF0",1693701085824,10.66156738,1634.8,1634.7,2.40120659]
["bitfinex-derivatives","ETHF0:USTF0",1693701086024,10.66156738,1634.8,1634.7,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1693701087022,17.84364786,1634.8,1634.7,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1693701087220,47.14996183,1634.8,1634.7,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1693701087522,39.96788135,1634.8,1634.7,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1693701088222,34.39382685,1634.8,1634.7,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1693701088425,0.0611,1634.5,1634.2,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1693701088623,5.502,1634.3,1634.2,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1693701088922,5.52446738,1634.3,1634.2,3.80429406]
["bitfinex-derivatives","ETHF0:USTF0",1693701090225,5.52446738,1634.3,1634.2,3.86539406]
["bitfinex-derivatives","ETHF0:USTF0",1693701090724,7.85550386,1634.3,1634.2,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1693701091625,7.85550386,1634.3,1634.2,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1693701092016,7.85550386,1634.3,1634.2,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1693701092223,5.502,1634.1,1633.0,1.60110987]
["bitfinex-derivatives","ETHF0:USTF0",1693701092421,0.0611,1633.9,1633.6,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1693701092632,0.02246738,1633.8,1633.7,2.08249406]
["bitfinex-derivatives","ETHF0:USTF0",1693701092927,0.02246738,1633.8,1633.7,2.1380777]
["bitfinex-derivatives","ETHF0:USTF0",1693701093127,5.502,1633.9,1633.7,2.1380777]
["bitfinex-derivatives","ETHF0:USTF0",1693701097122,5.502,1633.8,1633.7,0.05558364]
["bitfinex-derivatives","ETHF0:USTF0",1693701097328,5.502,1633.8,1633.6,3.48935216]
["bitfinex-derivatives","ETHF0:USTF0",1693701098022,5.502,1633.8,1633.6,4.66194622]
["bitfinex-derivatives","ETHF0:USTF0",1693701098631,8.36916352,1633.8,1633.6,4.66194622]
["bitfinex-derivatives","ETHF0:USTF0",1693701105135,0.30562348,1633.7,1633.6,4.66194622]
["bitfinex-derivatives","ETHF0:USTF0",1693701111333,0.00918105,1634.0,1633.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701111540,0.00918105,1634.0,1633.8,1.17259406]
["bitfinex-derivatives","ETHF0:USTF0",1693701111844,0.00918105,1634.0,1633.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701116944,0.07038105,1634.0,1633.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701122548,0.07038105,1634.0,1633.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693701130041,0.00918105,1634.0,1633.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693701131141,3.19055799,1634.0,1633.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693701131547,6.05772151,1634.0,1633.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1693701133158,6.05772151,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701133352,2.87634457,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701134054,0.00918105,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701134251,3.98590223,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701136254,3.2063568,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701136858,6.07352032,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701137256,6.07352032,1634.0,1633.9,4.22850987]
["bitfinex-derivatives","ETHF0:USTF0",1693701138155,2.87634457,1634.0,1633.9,4.22850987]
["bitfinex-derivatives","ETHF0:USTF0",1693701139358,0.00918105,1634.0,1633.9,4.22850987]
["bitfinex-derivatives","ETHF0:USTF0",1693701140352,3.20843153,1634.0,1633.9,4.22850987]
["bitfinex-derivatives","ETHF0:USTF0",1693701140554,0.00918105,1634.0,1633.9,4.22850987]
["bitfinex-derivatives","ETHF0:USTF0",1693701142155,9.48790223,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701142355,12.35506575,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701143051,8.37834457,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701143559,13.15665156,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701144153,14.74869257,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701145357,8.37834457,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701147564,5.51118105,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701148355,13.49094341,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701149459,16.35810693,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701151859,8.37834457,1634.0,1633.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1693701153165,8.37834457,1634.0,1633.9,3.79999406]
["bitfinex-derivatives","ETHF0:USTF0",1693701153552,6.106,1633.6,1633.3,0.89538121]
["bitfinex-derivatives","ETHF0:USTF0",1693701153754,12.70047639,1633.4,1633.2,2.83097652]
["bitfinex-derivatives","ETHF0:USTF0",1693701153954,5.5632,1633.3,1633.2,2.83097652]
["bitfinex-derivatives","ETHF0:USTF0",1693701154159,15.3921,1633.1,1632.4,1.60110987]
["bitfinex-derivatives","ETHF0:USTF0",1693701154458,4.78752037,1632.6,1632.5,3.5173625]
["bitfinex-derivatives","ETHF0:USTF0",1693701154765,7.65468389,1632.6,1632.5,3.00025012]
["bitfinex-derivatives","ETHF0:USTF0",1693701155059,4.78752037,1632.6,1632.5,10.33193273]
["bitfinex-derivatives","ETHF0:USTF0",1693701155263,12.41427139,1632.6,1632.5,8.92238261]
["bitfinex-derivatives","ETHF0:USTF0",1693701155465,13.93236352,1632.6,1632.5,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693701155763,18.71235334,1632.6,1632.5,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693701156155,17.91059771,1632.6,1632.5,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693701156359,14.98223419,1632.6,1632.5,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693701157058,17.84939771,1632.6,1632.5,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693701157259,13.87116352,1632.6,1632.5,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693701158573,11.004,1632.6,1632.5,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693701159563,5.502,1632.6,1632.5,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693701159863,2.26993648,1632.7,1632.5,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693701159864,5.502,1632.7,1632.5,9.4529907]
["bitfinex-derivatives","ETHF0:USTF0",1693701160067,5.502,1632.7,1632.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701160367,5.502,1632.7,1632.6,7.12834598]
["bitfinex-derivatives","ETHF0:USTF0",1693701162662,5.502,1633.1,1632.6,12.63034598]
["bitfinex-derivatives","ETHF0:USTF0",1693701162663,0.0613,1632.8,1632.6,12.63034598]
["bitfinex-derivatives","ETHF0:USTF0",1693701165866,5.502,1633.0,1632.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1693701166063,5.502,1633.0,1632.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701166269,5.502,1633.0,1632.8,7.73379029]
["bitfinex-derivatives","ETHF0:USTF0",1693701166569,5.502,1633.0,1632.9,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1693701167067,5.502,1633.2,1632.9,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693701167367,5.502,1633.2,1633.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701168166,2.86716352,1633.1,1633.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701168361,5.502,1633.2,1633.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701169060,8.36916352,1633.2,1633.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701169756,5.502,1633.2,1633.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701169961,7.77193648,1633.3,1633.0,6.4119]
["bitfinex-derivatives","ETHF0:USTF0",1693701171868,7.78112118,1633.3,1633.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701172069,5.5111847,1633.3,1633.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701172265,0.0091847,1633.3,1633.1,12.43856585]
["bitfinex-derivatives","ETHF0:USTF0",1693701172466,0.0091847,1633.3,1633.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701174870,0.0091847,1633.3,1633.2,6.4119]
["bitfinex-derivatives","ETHF0:USTF0",1693701175071,0.0091847,1633.3,1633.2,13.29148576]
["bitfinex-derivatives","ETHF0:USTF0",1693701177679,0.0091847,1633.3,1633.2,15.91028576]
["bitfinex-derivatives","ETHF0:USTF0",1693701184486,15.4053,1633.9,1633.2,28.91028576]
["bitfinex-derivatives","ETHF0:USTF0",1693701184670,3.96328527,1634.2,1633.8,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1693701184671,3.17062822,1634.2,1633.8,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1693701184874,5.502,1634.1,1633.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701185077,5.502,1634.1,1633.9,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1693701185078,10.6391,1634.1,1633.9,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1693701187275,8.67262822,1634.3,1634.0,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1693701187584,8.67262822,1634.3,1634.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701187978,8.67262822,1634.3,1634.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693701188386,11.53979174,1634.3,1634.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693701188681,8.67262822,1634.3,1634.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693701188882,8.36916352,1634.3,1634.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693701189977,5.502,1634.3,1634.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693701192789,8.36916352,1634.3,1634.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693701193386,5.502,1634.3,1634.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693701196087,8.67262822,1634.3,1634.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693701197284,12.33244879,1634.3,1634.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693701200085,9.46528527,1634.3,1634.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693701202492,3.96328527,1634.3,1634.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693701202896,11.74440027,1634.4,1634.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693701203193,3.96328527,1634.3,1634.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693701203894,3.1783356,1634.3,1634.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693701207097,8.68951412,1634.4,1634.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693701207691,8.68951412,1634.4,1634.3,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1693701208185,5.51117852,1634.4,1634.3,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1693701209392,9.47446379,1634.4,1634.3,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1693701211994,3.97246379,1634.4,1634.3,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1693701213287,0.00917852,1634.4,1634.3,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1693701213489,7.96922536,1634.4,1634.3,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1693701214098,7.96930463,1634.4,1634.3,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1693701215198,3.98920923,1634.4,1634.3,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1693701216899,3.98920923,1634.4,1634.3,2.0868043]
["bitfinex-derivatives","ETHF0:USTF0",1693701219193,8.74515156,1634.4,1634.3,2.0868043]
["bitfinex-derivatives","ETHF0:USTF0",1693701221301,8.74515156,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701221502,26.37521584,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701221892,8.74515156,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701222092,9.53780861,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701222299,8.77512652,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701223303,9.53780861,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701225202,3.98920923,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701225404,10.33046567,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701225801,3.98920923,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701226204,10.33046567,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701229108,17.46437916,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701229404,11.12312272,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701229602,28.753187,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701230202,11.12312272,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701233004,3.98920923,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701233407,11.91577978,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701236410,3.98920923,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701236611,11.98299164,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701237111,0.00917852,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701261734,0.90556834,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701262233,1.39862712,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701263633,0.5022373,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701263832,0.00917852,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701285157,0.49476741,1634.4,1634.3,8.4987043]
["bitfinex-derivatives","ETHF0:USTF0",1693701300368,0.49476741,1634.4,1634.3,7.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1693701300369,3.36193093,1634.4,1634.3,7.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1693701300968,0.49476741,1634.4,1634.3,7.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1693701302570,0.00917852,1634.4,1634.3,7.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1693701305676,2.87634204,1634.4,1634.3,7.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1693701311078,0.00917852,1634.4,1634.3,7.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1693701312988,8.81146774,1634.4,1634.3,7.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1693701314195,0.00917852,1634.4,1634.3,7.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1693701331400,8.81175159,1634.4,1634.3,7.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1693701333312,0.00917852,1634.4,1634.3,7.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1693701336406,0.93754359,1634.4,1634.3,7.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1693701336807,1.42111602,1634.4,1634.3,7.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1693701344812,4.28827954,1634.4,1634.3,7.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1693701345011,1.42111602,1634.4,1634.3,7.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1693701345906,0.49275095,1634.4,1634.3,7.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1693701346808,0.49275095,1634.4,1634.3,7.5958043]
["bitfinex-derivatives","ETHF0:USTF0",1693701348209,8.48824935,1634.4,1634.3,7.5958043]
["bitfinex-derivatives","ETHF0:USTF0",1693701351909,8.00467692,1634.4,1634.3,7.5958043]
["bitfinex-derivatives","ETHF0:USTF0",1693701352315,13.59758036,1634.4,1634.3,14.34362109]
["bitfinex-derivatives","ETHF0:USTF0",1693701352517,15.18919152,1634.6,1634.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693701352715,15.18919152,1634.6,1634.5,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1693701352909,7.19369312,1634.6,1634.5,17.46217001]
["bitfinex-derivatives","ETHF0:USTF0",1693701353110,7.19369312,1634.6,1634.5,20.97277001]
["bitfinex-derivatives","ETHF0:USTF0",1693701353818,7.19369312,1634.7,1634.5,20.97277001]
["bitfinex-derivatives","ETHF0:USTF0",1693701354114,7.19369312,1634.7,1634.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693701354316,7.19369312,1634.7,1634.6,8.0919]
["bitfinex-derivatives","ETHF0:USTF0",1693701355513,15.18919152,1634.8,1634.6,8.0919]
["bitfinex-derivatives","ETHF0:USTF0",1693701355714,7.19369312,1634.8,1634.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693701357508,7.25489312,1634.9,1634.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693701357712,7.25489312,1634.9,1634.8,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1693701360115,7.24224644,1634.9,1634.8,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1693701361417,0.0612,1634.9,1634.8,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1693701361812,7.24222099,1634.9,1634.8,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1693701362017,7.24222099,1634.9,1634.8,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1693701364218,13.62324816,1634.9,1634.8,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1693701364421,6.44222717,1634.9,1634.8,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1693701365221,5.64393767,1634.9,1634.8,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1693701367323,0.0612,1634.9,1634.8,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1693701368827,0.0612,1634.9,1634.8,10.4543]
["bitfinex-derivatives","ETHF0:USTF0",1693701369428,6.87191601,1635.1,1634.8,10.4543]
["bitfinex-derivatives","ETHF0:USTF0",1693701369726,0.49088884,1635.1,1634.8,10.4543]
["bitfinex-derivatives","ETHF0:USTF0",1693701369930,11.09173767,1635.2,1634.8,10.4543]
["bitfinex-derivatives","ETHF0:USTF0",1693701370121,2.26993648,1635.1,1634.8,10.4543]
["bitfinex-derivatives","ETHF0:USTF0",1693701371029,2.26993648,1635.1,1634.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701371531,11.09173767,1635.2,1635.0,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1693701371731,11.57152523,1635.2,1635.0,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1693701371929,6.06252523,1635.2,1635.0,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1693701372133,8.92968875,1635.2,1635.0,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1693701372729,6.06252523,1635.2,1635.0,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1693701373523,0.47978756,1635.2,1635.0,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1693701373728,13.60567415,1635.3,1635.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693701374231,13.60567415,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701374424,16.47283767,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701376324,10.8901,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701376527,8.02293648,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701376829,18.07112099,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701377327,18.56113866,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701377731,15.69397514,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701379426,8.51295415,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701380027,16.49189464,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701380328,19.35905816,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701380528,19.35345694,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701381024,16.48629342,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701381828,16.48629342,1635.3,1635.2,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1693701383131,19.35345694,1635.3,1635.2,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1693701383527,25.73366469,1635.3,1635.2,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1693701383727,26.37725911,1635.3,1635.2,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1693701384533,27.17478508,1635.3,1635.2,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1693701384830,24.30762156,1635.3,1635.2,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1693701386538,15.69068787,1635.3,1635.2,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1693701388137,7.91175139,1635.3,1635.2,10.6275]
["bitfinex-derivatives","ETHF0:USTF0",1693701388735,22.39391491,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701388935,15.21618119,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701389139,23.18952046,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701390642,23.83565979,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701400348,23.59165979,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701400551,14.97218119,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701401551,12.10501767,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701402059,14.97218119,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701402562,23.59165979,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701407064,32.36233299,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701419773,19.49516947,1635.3,1635.2,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1693701419974,13.74285439,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701420678,3.74285439,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701421971,9.25185439,1635.3,1635.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693701422376,9.25185439,1635.3,1635.2,0.21323761]
["bitfinex-derivatives","ETHF0:USTF0",1693701423280,8.37616352,1635.3,1635.2,0.21323761]
["bitfinex-derivatives","ETHF0:USTF0",1693701424883,8.87335165,1635.3,1635.2,0.21323761]
["bitfinex-derivatives","ETHF0:USTF0",1693701429785,10.0,1635.1,1634.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693701429988,8.37616352,1635.0,1634.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693701430685,10.6461,1635.0,1634.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693701431182,19.2655786,1635.0,1634.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693701431583,10.6461,1635.0,1634.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693701432081,19.2655786,1635.0,1634.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693701432485,10.6461,1635.0,1634.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693701433087,19.2655786,1635.0,1634.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693701433882,10.6461,1635.0,1634.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693701434388,19.2655786,1635.0,1634.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693701435191,10.6461,1635.0,1634.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693701435789,19.2655786,1635.0,1634.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1693701436092,10.6461,1635.0,1634.9,2.26017001]
["bitfinex-derivatives","ETHF0:USTF0",1693701439598,7.77893648,1635.0,1634.9,2.26017001]
["bitfinex-derivatives","ETHF0:USTF0",1693701440100,10.6461,1635.0,1634.9,2.26017001]
["bitfinex-derivatives","ETHF0:USTF0",1693701440396,7.77893648,1635.0,1634.9,2.26017001]
["bitfinex-derivatives","ETHF0:USTF0",1693701440592,16.56827775,1635.0,1634.9,2.26017001]
["bitfinex-derivatives","ETHF0:USTF0",1693701440791,19.43544127,1635.0,1634.9,2.26017001]
["bitfinex-derivatives","ETHF0:USTF0",1693701441498,28.05491987,1635.0,1634.9,2.26017001]
["bitfinex-derivatives","ETHF0:USTF0",1693701441794,19.43544127,1635.0,1634.9,2.26017001]
["bitfinex-derivatives","ETHF0:USTF0",1693701441987,28.05491987,1635.0,1634.9,2.26017001]
["bitfinex-derivatives","ETHF0:USTF0",1693701442192,19.43544127,1635.0,1634.9,2.26017001]
["bitfinex-derivatives","ETHF0:USTF0",1693701442393,28.05491987,1635.0,1634.9,2.26017001]
["bitfinex-derivatives","ETHF0:USTF0",1693701442792,19.43544127,1635.0,1634.9,2.26017001]
["bitfinex-derivatives","ETHF0:USTF0",1693701443898,28.05491987,1635.0,1634.9,2.26017001]
["bitfinex-derivatives","ETHF0:USTF0",1693701444194,28.5390398,1635.0,1634.9,2.20012287]
["bitfinex-derivatives","ETHF0:USTF0",1693701444394,19.74969853,1635.0,1634.9,2.20012287]
["bitfinex-derivatives","ETHF0:USTF0",1693701444794,11.13021993,1635.0,1634.9,2.20012287]
["bitfinex-derivatives","ETHF0:USTF0",1693701445302,19.74969853,1635.0,1634.9,2.20012287]
["bitfinex-derivatives","ETHF0:USTF0",1693701445495,11.13021993,1635.0,1634.9,2.20012287]
["bitfinex-derivatives","ETHF0:USTF0",1693701445694,19.74969853,1635.0,1634.9,2.20012287]
["bitfinex-derivatives","ETHF0:USTF0",1693701445899,11.13021993,1635.0,1634.9,2.20012287]
["bitfinex-derivatives","ETHF0:USTF0",1693701446195,11.13021993,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701446595,19.74969853,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701447001,11.13021993,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701447196,19.74969853,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701447503,11.13021993,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701448097,19.74969853,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701449301,11.13021993,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701449601,19.74969853,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701449792,11.13021993,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701450197,19.74969853,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701450396,11.13021993,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701450891,19.74969853,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701451091,11.13021993,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701451292,19.74969853,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701451696,11.13021993,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701451898,19.74969853,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701452099,11.13021993,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701458207,8.26305641,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701459105,11.13021993,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701463217,8.26305641,1635.0,1634.9,1.98011059]
["bitfinex-derivatives","ETHF0:USTF0",1693701463615,8.26305641,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701464023,11.13021993,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701464518,19.74969853,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701465522,11.13021993,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701465917,16.88253501,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701466512,8.26305641,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701466912,17.05239768,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701467114,25.67187628,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701467519,17.05239768,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701467915,25.67187628,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701468116,17.05239768,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701468516,28.5390398,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701468916,19.9195612,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701469116,28.5390398,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701469723,19.9195612,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701470425,28.5390398,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701470931,19.9195612,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701471125,28.5390398,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701471420,19.9195612,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701471618,28.5390398,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701472722,19.9195612,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701472921,28.5390398,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701473429,19.9195612,1635.0,1634.9,4.38821059]
["bitfinex-derivatives","ETHF0:USTF0",1693701473729,11.13021993,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701482532,19.74969853,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701482738,11.13021993,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701482938,19.74969853,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701483237,11.13021993,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701483732,19.74969853,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701484130,11.13021993,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701484338,19.74969853,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701484530,11.13021993,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701484729,19.74969853,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701485138,11.13021993,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701485333,19.74969853,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701485932,11.13021993,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701486137,19.74969853,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701486530,11.13021993,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701486740,19.74969853,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701487038,11.13021993,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701487635,19.74969853,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701488238,11.13021993,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701488440,19.74969853,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701488639,11.13021993,1635.0,1634.9,3.94938954]
["bitfinex-derivatives","ETHF0:USTF0",1693701488935,11.13021993,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701489143,19.74969853,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701489643,11.13021993,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701496938,19.74969853,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701497342,11.13021993,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701497847,19.74969853,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701498444,11.13021993,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701498844,19.74969853,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701499446,11.13021993,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701499648,19.74969853,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701499840,11.13021993,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701500144,19.74969853,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701500646,11.13021993,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701501641,19.74969853,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701502045,11.13021993,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701502442,19.74969853,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701502647,11.13021993,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701503750,28.7559562,1635.0,1634.9,3.55445059]
["bitfinex-derivatives","ETHF0:USTF0",1693701505148,15.3827,1634.9,1633.8,4.60645165]
["bitfinex-derivatives","ETHF0:USTF0",1693701505352,6.40559609,1634.3,1634.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693701505548,6.40559609,1634.3,1634.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693701505955,6.40559609,1634.3,1634.2,12.4037341]
["bitfinex-derivatives","ETHF0:USTF0",1693701508358,6.40559609,1634.3,1634.2,14.8999341]
["bitfinex-derivatives","ETHF0:USTF0",1693701511858,7.2062956,1634.4,1634.2,14.8999341]
["bitfinex-derivatives","ETHF0:USTF0",1693701512059,7.2062956,1634.4,1634.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693701512253,7.2062956,1634.4,1634.3,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1693701513955,10.07345912,1634.4,1634.3,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1693701514558,7.2062956,1634.4,1634.3,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1693701519174,10.75929345,1634.5,1634.3,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1693701519374,7.2079775,1634.4,1634.3,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1693701519574,7.2079775,1634.4,1634.3,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1693701524484,10.07514102,1634.4,1634.3,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1693701524685,7.2079775,1634.4,1634.3,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1693701526882,0.92490023,1634.7,1634.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693701527187,15.22022462,1635.1,1634.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693701527188,17.62494681,1634.9,1634.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693701527482,44.40352462,1635.1,1634.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693701527483,17.62494681,1635.0,1634.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693701527679,16.58739396,1635.1,1634.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693701527886,8.27987288,1635.1,1634.9,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1693701528676,11.1470364,1635.1,1634.9,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1693701528980,26.50204673,1635.1,1634.9,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1693701529880,8.87709992,1635.1,1634.9,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1693701531986,3.36809992,1635.1,1634.9,7.9794]
["bitfinex-derivatives","ETHF0:USTF0",1693701536091,3.36809992,1635.1,1634.9,8.8893]
["bitfinex-derivatives","ETHF0:USTF0",1693701537697,0.5009364,1635.1,1634.9,8.8893]
["bitfinex-derivatives","ETHF0:USTF0",1693701537996,35.40388329,1635.2,1634.9,8.8893]
["bitfinex-derivatives","ETHF0:USTF0",1693701539399,33.13394681,1635.2,1634.9,8.8893]
["bitfinex-derivatives","ETHF0:USTF0",1693701539600,33.13394681,1635.2,1635.0,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1693701539994,17.62494681,1635.1,1635.0,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1693701540198,15.509,1635.2,1635.0,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1693701540799,5.509,1635.2,1635.0,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1693701540995,8.37616352,1635.2,1635.0,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1693701541200,18.37616352,1635.2,1635.0,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1693701541393,18.87134449,1635.2,1635.0,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1693701542501,36.4962913,1635.2,1635.0,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1693701545399,17.62494681,1635.1,1635.0,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1693701545604,36.4962913,1635.2,1635.0,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1693701548704,36.4962913,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701551903,26.4962913,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701552105,18.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701552306,36.4962913,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701553808,26.4962913,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701554107,8.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701555609,18.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701555908,36.4962913,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701557312,26.4962913,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701557513,6.00418097,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701558614,16.00418097,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701558805,33.62912778,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701559006,36.4962913,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701559707,26.4962913,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701559908,18.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701560106,36.4962913,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701560602,26.4962913,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701560806,18.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701561007,36.4962913,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701561307,26.4962913,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701561613,18.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701561810,36.4962913,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701563319,26.4962913,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701563513,18.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701563710,36.4962913,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701565222,18.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701569125,8.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701569331,18.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701569932,8.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701570128,18.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701571332,8.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701571533,18.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701578039,8.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701578342,18.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701578644,8.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701579634,18.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701582138,8.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701583041,18.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701585444,8.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701585741,18.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701590246,8.87134449,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701594649,17.67938594,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701595456,27.67938594,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701595650,45.30433275,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701600159,35.30433275,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701600359,17.67938594,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701600660,27.67938594,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701600857,45.30433275,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701601058,35.30433275,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701601358,17.67938594,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701602457,27.67938594,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701602657,45.30433275,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701613461,42.21722673,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701613667,45.08439025,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701616370,35.08439025,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701617262,8.65140199,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701618774,18.65140199,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701618972,36.2763488,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701622685,26.2763488,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701622869,8.65140199,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701623075,18.65140199,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701623374,36.2763488,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701624684,45.08439025,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701627781,35.08439025,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701628176,17.45944344,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701628979,27.45944344,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701629281,45.08439025,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701630087,35.08439025,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701630282,27.45944344,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701630480,45.08439025,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701632882,45.09060427,1635.2,1635.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1693701637184,45.09060427,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701639292,35.09060427,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701639486,45.09060427,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701640890,45.09254283,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701648495,35.09254283,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701648891,17.46759602,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701650901,27.46759602,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701651096,45.09254283,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701660108,35.09254283,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701660304,27.46759602,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701660607,45.09254283,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701663509,35.09254283,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701663803,17.46759602,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701664213,27.46759602,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701664509,45.09254283,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701675413,35.09254283,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701675612,27.46759602,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701675813,45.09254283,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701676719,35.09254283,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701677216,17.46759602,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701677921,27.46759602,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701678113,45.09254283,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701681322,42.22537931,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701683725,45.09254283,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701683917,36.28256282,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701692424,35.06938948,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701692620,18.65761601,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701694416,8.65761601,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701696925,5.79045249,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701698525,8.65761601,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701698919,5.79045249,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701699324,8.65761601,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701699829,5.79045249,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701701529,8.65761601,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701701734,5.79045249,1635.2,1635.1,2.1797768]
["bitfinex-derivatives","ETHF0:USTF0",1693701706042,5.79045249,1635.2,1635.1,3.0896768]
["bitfinex-derivatives","ETHF0:USTF0",1693701706644,22.20222596,1635.2,1635.1,3.0896768]
["bitfinex-derivatives","ETHF0:USTF0",1693701706841,5.79045249,1635.2,1635.1,3.0896768]
["bitfinex-derivatives","ETHF0:USTF0",1693701719142,0.28145249,1635.2,1635.1,3.0896768]
["bitfinex-derivatives","ETHF0:USTF0",1693701740169,0.28145249,1635.2,1635.1,8.5986768]
["bitfinex-derivatives","ETHF0:USTF0",1693701802824,25.3809,1635.0,1634.2,0.91380343]
["bitfinex-derivatives","ETHF0:USTF0",1693701803022,25.3809,1635.0,1634.1,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693701803023,5.509,1634.4,1634.1,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693701803231,5.1371,1634.3,1634.1,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693701803729,0.00585524,1634.2,1634.1,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693701804219,5.51485524,1634.2,1634.1,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693701804432,12.69520401,1634.2,1634.1,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693701805526,12.69484034,1634.2,1634.1,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693701805927,5.51485524,1634.2,1634.1,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693701808929,5.51485524,1634.2,1633.8,2.98622073]
["bitfinex-derivatives","ETHF0:USTF0",1693701809130,5.51485524,1634.2,1633.8,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1693701809131,5.509,1633.9,1633.8,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1693701809435,8.37616352,1633.9,1633.8,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1693701809831,10.65192783,1633.9,1633.8,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1693701811932,5.51482783,1633.9,1633.8,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1693701812130,0.00582783,1633.9,1633.8,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1693701812334,0.00582783,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701812925,5.509,1634.0,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701813125,8.37616352,1634.0,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701821750,0.00582783,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701839263,2.87299135,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701844571,0.00582783,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701845174,2.87299135,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701848373,8.38199135,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701849273,8.38199135,1633.9,1633.8,8.9916623]
["bitfinex-derivatives","ETHF0:USTF0",1693701849467,8.38199135,1633.9,1633.8,12.05311136]
["bitfinex-derivatives","ETHF0:USTF0",1693701849672,8.38199135,1633.9,1633.8,12.06665932]
["bitfinex-derivatives","ETHF0:USTF0",1693701850067,8.38199135,1633.9,1633.8,9.67826194]
["bitfinex-derivatives","ETHF0:USTF0",1693701851079,8.38199135,1633.9,1633.8,6.61681288]
["bitfinex-derivatives","ETHF0:USTF0",1693701852378,8.38199135,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701860492,15.51884696,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701861484,23.44868652,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701861693,16.31183091,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701862497,8.38199135,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701863286,8.88392638,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701864690,16.869447,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701866795,8.88392638,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701867698,16.86830776,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701872207,8.88392638,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701877911,6.01676286,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701878808,8.88392638,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701891517,6.01676286,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701892513,8.88392638,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701897020,3.37492638,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701898615,0.50776286,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701908222,3.37492638,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701916736,0.50776286,1633.9,1633.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1693701917634,0.00582783,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701923443,7.99778398,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701929341,0.00582783,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701929947,7.19578008,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701931953,7.19869113,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701932646,8.00069503,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701939447,7.19691429,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701944350,7.69794289,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701944952,7.69799285,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701946857,7.19696425,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701954757,0.00873888,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701955160,7.99565595,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701961658,15.19015769,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701961963,7.20324062,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701962460,0.00873888,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701963163,7.99565595,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701969868,0.00873888,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701977076,8.01315559,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701978676,8.01329647,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701979974,0.00873888,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701980280,8.01328215,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701980871,0.00873888,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701982580,0.49545305,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701983175,0.00873888,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701985086,8.01282341,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701988689,0.00873888,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701988989,8.01255304,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701992190,0.00873888,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693701999093,8.01142046,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693702001994,8.00559263,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693702002893,8.01107108,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693702007199,0.0083895,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693702014097,8.01104952,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693702021602,8.49526274,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693702022597,0.0083895,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693702036020,0.50612111,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693702037503,8.50987352,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693702037708,8.01214191,1633.9,1633.8,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1693702043415,8.01214191,1633.9,1633.8,17.12472481]
["bitfinex-derivatives","ETHF0:USTF0",1693702044717,0.0083895,1633.9,1633.8,17.12472481]
["bitfinex-derivatives","ETHF0:USTF0",1693702052421,8.01157056,1633.9,1633.8,17.12472481]
["bitfinex-derivatives","ETHF0:USTF0",1693702059827,0.0083895,1633.9,1633.8,17.12472481]
["bitfinex-derivatives","ETHF0:USTF0",1693702067636,8.01090566,1633.9,1633.8,17.12472481]
["bitfinex-derivatives","ETHF0:USTF0",1693702072740,8.49756786,1633.9,1633.8,17.12472481]
["bitfinex-derivatives","ETHF0:USTF0",1693702075245,8.01090566,1633.9,1633.8,17.12472481]
["bitfinex-derivatives","ETHF0:USTF0",1693702097271,0.0083895,1633.9,1633.8,17.12472481]
["bitfinex-derivatives","ETHF0:USTF0",1693702097471,8.01486276,1633.9,1633.8,17.12472481]
["bitfinex-derivatives","ETHF0:USTF0",1693702110268,10.88202628,1633.9,1633.8,17.12472481]
["bitfinex-derivatives","ETHF0:USTF0",1693702111878,10.87911523,1633.9,1633.8,11.61572481]
["bitfinex-derivatives","ETHF0:USTF0",1693702112080,2.87264197,1633.9,1633.8,11.61572481]
["bitfinex-derivatives","ETHF0:USTF0",1693702112874,2.87554129,1633.9,1633.8,11.61572481]
["bitfinex-derivatives","ETHF0:USTF0",1693702113080,0.00837777,1633.9,1633.8,11.61572481]
["bitfinex-derivatives","ETHF0:USTF0",1693702120083,8.01226121,1633.9,1633.8,11.61572481]
["bitfinex-derivatives","ETHF0:USTF0",1693702125483,10.87942473,1633.9,1633.8,11.61572481]
["bitfinex-derivatives","ETHF0:USTF0",1693702126775,8.01226121,1633.9,1633.8,11.61572481]
["bitfinex-derivatives","ETHF0:USTF0",1693702134696,0.00837777,1633.9,1633.8,11.61572481]
["bitfinex-derivatives","ETHF0:USTF0",1693702142091,5.14547777,1633.9,1633.8,8.73935871]
["bitfinex-derivatives","ETHF0:USTF0",1693702142295,10.27936868,1633.9,1633.8,8.73935871]
["bitfinex-derivatives","ETHF0:USTF0",1693702142692,8.0094322,1633.9,1633.8,8.73935871]
["bitfinex-derivatives","ETHF0:USTF0",1693702145394,8.0094322,1633.9,1633.8,11.27215871]
["bitfinex-derivatives","ETHF0:USTF0",1693702149803,0.00837777,1633.9,1633.8,11.27215871]
["bitfinex-derivatives","ETHF0:USTF0",1693702157506,8.01417555,1633.9,1633.8,11.27215871]
["bitfinex-derivatives","ETHF0:USTF0",1693702162015,8.01417555,1633.9,1633.8,16.78115871]
["bitfinex-derivatives","ETHF0:USTF0",1693702164921,0.00837777,1633.9,1633.8,16.78115871]
["bitfinex-derivatives","ETHF0:USTF0",1693702165621,0.00837777,1633.9,1633.8,14.31091491]
["bitfinex-derivatives","ETHF0:USTF0",1693702169224,0.00837777,1633.9,1633.8,16.76451491]
["bitfinex-derivatives","ETHF0:USTF0",1693702172622,7.21334852,1633.9,1633.8,16.76451491]
["bitfinex-derivatives","ETHF0:USTF0",1693702180133,0.00837777,1633.9,1633.8,16.76451491]
["bitfinex-derivatives","ETHF0:USTF0",1693702181824,0.00837777,1633.9,1633.8,11.25551491]
["bitfinex-derivatives","ETHF0:USTF0",1693702182030,0.00837777,1633.9,1633.8,16.76451491]
["bitfinex-derivatives","ETHF0:USTF0",1693702182834,0.00804074,1633.9,1633.8,16.76451491]
["bitfinex-derivatives","ETHF0:USTF0",1693702186937,8.0097591,1633.9,1633.8,16.76451491]
["bitfinex-derivatives","ETHF0:USTF0",1693702194743,0.00804074,1633.9,1633.8,16.76451491]
["bitfinex-derivatives","ETHF0:USTF0",1693702195447,0.00918076,1634.0,1633.8,16.76451491]
["bitfinex-derivatives","ETHF0:USTF0",1693702195746,8.00171836,1634.2,1633.9,5.95149649]
["bitfinex-derivatives","ETHF0:USTF0",1693702195942,8.00171836,1634.2,1634.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702196945,8.00919525,1634.2,1634.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702202040,0.00747689,1634.2,1634.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702202642,8.00919525,1634.2,1634.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702206156,10.87635877,1634.2,1634.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702207248,8.00919525,1634.2,1634.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702207651,10.87635877,1634.2,1634.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702210760,10.87635877,1634.2,1634.0,10.88286698]
["bitfinex-derivatives","ETHF0:USTF0",1693702210953,10.87635877,1634.2,1634.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1693702210954,2.26993648,1634.1,1634.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1693702211153,10.27165484,1634.1,1634.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1693702211846,10.27912742,1634.1,1634.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1693702213960,2.27740906,1634.1,1634.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1693702214259,10.26434629,1634.1,1634.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1693702214858,2.27740906,1634.1,1634.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1693702217157,10.26474196,1634.1,1634.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1693702225171,2.27740906,1634.1,1634.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1693702229770,0.00747258,1634.1,1634.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1693702231266,0.00747258,1634.1,1634.0,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1693702231463,7.99723116,1634.1,1634.0,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1693702231864,7.99928813,1634.1,1634.0,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1693702234269,2.87669307,1634.1,1634.0,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1693702235066,0.00952955,1634.1,1634.0,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1693702237071,5.99793324,1634.3,1634.0,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1693702237273,8.26786972,1634.3,1634.0,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1693702237471,8.26786972,1634.3,1634.1,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1693702237874,8.26786972,1634.3,1634.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1693702238074,11.13503324,1634.3,1634.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1693702241885,11.14357999,1634.3,1634.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1693702250468,8.27641647,1634.3,1634.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1693702255183,11.14357999,1634.3,1634.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1693702256887,6.00647999,1634.3,1634.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1693702261987,0.49747999,1634.3,1634.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1693702275701,3.36464351,1634.3,1634.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1693702276499,0.49747999,1634.3,1634.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1693702276798,3.36464351,1634.3,1634.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1693702279000,0.49747999,1634.3,1634.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1693702288910,0.49747999,1634.3,1634.2,2.2141668]
["bitfinex-derivatives","ETHF0:USTF0",1693702292106,3.36464351,1634.3,1634.2,2.2141668]
["bitfinex-derivatives","ETHF0:USTF0",1693702297000,0.49747999,1634.3,1634.2,2.2141668]
["bitfinex-derivatives","ETHF0:USTF0",1693702310134,3.36464351,1634.3,1634.2,2.2141668]
["bitfinex-derivatives","ETHF0:USTF0",1693702310433,0.49747999,1634.3,1634.2,2.2141668]
["bitfinex-derivatives","ETHF0:USTF0",1693702311229,8.01241484,1634.3,1634.2,7.7231668]
["bitfinex-derivatives","ETHF0:USTF0",1693702311429,8.01241484,1634.3,1634.2,14.82515851]
["bitfinex-derivatives","ETHF0:USTF0",1693702311634,19.304,1634.6,1634.2,14.82515851]
["bitfinex-derivatives","ETHF0:USTF0",1693702311932,0.00699181,1634.5,1634.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702330842,0.00699181,1634.5,1634.4,8.0735]
["bitfinex-derivatives","ETHF0:USTF0",1693702331042,0.00699181,1634.5,1634.4,8.56832516]
["bitfinex-derivatives","ETHF0:USTF0",1693702345254,0.00699181,1634.5,1634.4,8.16453416]
["bitfinex-derivatives","ETHF0:USTF0",1693702379882,0.9274501,1634.5,1634.4,8.16453416]
["bitfinex-derivatives","ETHF0:USTF0",1693702382484,0.00699181,1634.5,1634.4,8.16453416]
["bitfinex-derivatives","ETHF0:USTF0",1693702449342,0.01699181,1634.5,1634.4,8.16453416]
["bitfinex-derivatives","ETHF0:USTF0",1693702451445,0.00699181,1634.5,1634.4,8.16453416]
["bitfinex-derivatives","ETHF0:USTF0",1693702452440,0.01699181,1634.5,1634.4,8.16453416]
["bitfinex-derivatives","ETHF0:USTF0",1693702492068,0.01674652,1634.5,1634.4,8.16453416]
["bitfinex-derivatives","ETHF0:USTF0",1693702500273,0.01674652,1634.5,1634.4,15.09179375]
["bitfinex-derivatives","ETHF0:USTF0",1693702500675,13.795,1635.0,1634.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702500884,13.795,1635.2,1634.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702501080,8.97249469,1635.4,1635.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702501285,8.97249469,1635.4,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702501489,8.90109469,1635.4,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702501785,0.59318431,1635.4,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702504092,0.0976,1635.4,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702505887,0.01,1635.4,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702509086,0.01551511,1635.4,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702516486,2.88267863,1635.4,1635.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702516686,2.88267863,1635.4,1635.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1693702517387,5.15261511,1635.4,1635.0,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693702517596,5.509,1635.1,1634.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702517794,5.1371,1635.0,1634.8,6.03054008]
["bitfinex-derivatives","ETHF0:USTF0",1693702517987,5.1371,1635.0,1634.9,6.83853589]
["bitfinex-derivatives","ETHF0:USTF0",1693702518194,5.1371,1635.0,1634.8,6.03054008]
["bitfinex-derivatives","ETHF0:USTF0",1693702522000,5.1371,1635.0,1634.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702522390,5.509,1635.2,1634.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702522599,7.77893648,1635.2,1634.9,8.1067]
["bitfinex-derivatives","ETHF0:USTF0",1693702522793,7.77893648,1635.2,1635.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1693702522997,10.6461,1635.2,1635.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1693702525503,2.26993648,1635.2,1635.0,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1693702527101,0.00553328,1635.1,1635.0,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1693702528104,2.26993648,1635.2,1635.0,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1693702528301,5.509,1635.3,1635.0,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1693702530506,7.77893648,1635.3,1635.0,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1693702531503,2.86716352,1635.2,1635.0,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1693702531909,2.86716352,1635.2,1635.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702532204,2.75720586,1635.3,1635.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702532410,5.62436938,1635.3,1635.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702533207,5.62436938,1635.3,1635.2,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693702542015,5.63140692,1635.3,1635.2,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693702542515,5.63140692,1635.3,1635.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1693702550424,0.49430692,1635.3,1635.2,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1693702571252,3.36147044,1635.3,1635.2,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1693702571459,3.36147044,1635.3,1634.8,0.52154008]
["bitfinex-derivatives","ETHF0:USTF0",1693702571759,2.26993648,1635.2,1635.1,1.39355921]
["bitfinex-derivatives","ETHF0:USTF0",1693702572059,2.27668833,1635.2,1635.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702573747,0.00675185,1635.2,1634.8,0.52154008]
["bitfinex-derivatives","ETHF0:USTF0",1693702573955,0.00675185,1635.2,1635.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702579061,0.00675185,1635.2,1635.1,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1693702654434,0.00675185,1635.2,1635.1,14.82396245]
["bitfinex-derivatives","ETHF0:USTF0",1693702658039,0.01,1635.4,1635.1,14.82396245]
["bitfinex-derivatives","ETHF0:USTF0",1693702658248,0.01,1635.4,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702658641,0.01,1635.4,1635.3,8.0991]
["bitfinex-derivatives","ETHF0:USTF0",1693702659139,0.01603286,1635.4,1635.3,8.0991]
["bitfinex-derivatives","ETHF0:USTF0",1693702710407,4.56084794,1635.6,1635.3,8.0991]
["bitfinex-derivatives","ETHF0:USTF0",1693702710597,0.92092544,1635.9,1635.7,3.43905868]
["bitfinex-derivatives","ETHF0:USTF0",1693702710795,15.379,1636.2,1635.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702710796,0.0611,1636.2,1635.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702711090,3.01461817,1636.2,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702711388,5.67911817,1636.2,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702712994,0.54201817,1636.2,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702713594,0.54201817,1636.2,1636.1,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693702718193,0.54737944,1636.2,1636.1,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693702720895,0.48627944,1636.2,1636.1,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693702740113,3.35344296,1636.2,1636.1,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693702745711,0.48627944,1636.2,1636.1,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693702749123,3.35344296,1636.2,1636.1,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693702753834,0.48627944,1636.2,1636.1,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693702759438,3.35344296,1636.2,1636.1,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693702763729,3.35344296,1636.2,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702809672,4.28052985,1636.2,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702811373,3.35344296,1636.2,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702826982,0.48627944,1636.2,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702828487,3.35344296,1636.2,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702856403,15.5701,1636.0,1635.5,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1693702856609,5.509,1635.6,1635.5,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1693702856805,5.509,1635.6,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702856806,10.6461,1635.6,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702857013,10.0,1635.5,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702857307,2.86716352,1635.4,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702857504,2.87227535,1635.4,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702858102,2.87227535,1635.4,1635.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702859905,2.87227535,1635.4,1635.3,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1693702861510,2.87227535,1635.4,1635.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702861913,5.14221183,1635.4,1635.2,4.8168188]
["bitfinex-derivatives","ETHF0:USTF0",1693702862513,5.14221183,1635.4,1635.3,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1693702864108,0.00511183,1635.4,1635.3,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1693702864614,5.509,1635.6,1635.3,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1693702865511,0.00512326,1635.5,1635.3,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1693702872030,0.00512326,1635.5,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702872222,2.87228678,1635.5,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702872719,2.87228678,1635.5,1635.4,7.9319]
["bitfinex-derivatives","ETHF0:USTF0",1693702895339,2.87228678,1635.5,1635.4,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1693702946295,5.98825793,1635.6,1635.4,5.29006352]
["bitfinex-derivatives","ETHF0:USTF0",1693702946496,5.98825793,1635.6,1635.5,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1693702950700,8.85542144,1635.6,1635.5,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1693702951999,3.34642144,1635.6,1635.5,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1693702954503,3.35074825,1635.6,1635.5,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1693702956208,0.48358474,1635.6,1635.5,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1693702956506,3.35074825,1635.6,1635.5,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1693702958803,0.48358474,1635.6,1635.5,8.1389]
["bitfinex-derivatives","ETHF0:USTF0",1693702959004,0.00432681,1635.6,1635.5,8.64529035]
["bitfinex-derivatives","ETHF0:USTF0",1693702959608,1.62640467,1635.9,1635.5,8.64529035]
["bitfinex-derivatives","ETHF0:USTF0",1693702959907,15.90606179,1636.0,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702960202,0.48465712,1636.0,1635.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693702960405,2.5626,1636.1,1635.9,13.32096352]
["bitfinex-derivatives","ETHF0:USTF0",1693702963407,3.04715783,1636.1,1635.9,13.32096352]
["bitfinex-derivatives","ETHF0:USTF0",1693702964707,0.48455783,1636.1,1635.9,13.32096352]
["bitfinex-derivatives","ETHF0:USTF0",1693702964903,1.17494902,1636.2,1636.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693702965126,1.17494902,1636.2,1636.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693702965306,1.17494902,1636.2,1636.1,7.94046352]
["bitfinex-derivatives","ETHF0:USTF0",1693702967516,1.65819869,1636.2,1636.1,7.94046352]
["bitfinex-derivatives","ETHF0:USTF0",1693702970823,0.72724967,1636.2,1636.1,7.94046352]
["bitfinex-derivatives","ETHF0:USTF0",1693702971027,0.24839263,1636.2,1636.1,7.94046352]
["bitfinex-derivatives","ETHF0:USTF0",1693702978528,0.24839263,1636.2,1636.1,13.44946352]
["bitfinex-derivatives","ETHF0:USTF0",1693702983828,0.00439263,1636.2,1636.1,13.44946352]
["bitfinex-derivatives","ETHF0:USTF0",1693702984625,9.52635312,1636.4,1636.1,13.44946352]
["bitfinex-derivatives","ETHF0:USTF0",1693702985729,0.00419478,1636.3,1636.1,13.44946352]
["bitfinex-derivatives","ETHF0:USTF0",1693702986534,9.52635312,1636.4,1636.1,13.44946352]
["bitfinex-derivatives","ETHF0:USTF0",1693702988132,11.7962896,1636.4,1636.1,13.44946352]
["bitfinex-derivatives","ETHF0:USTF0",1693702994939,0.244,1636.3,1636.1,13.44946352]
["bitfinex-derivatives","ETHF0:USTF0",1693702997543,0.00418064,1636.2,1636.1,13.44946352]
["bitfinex-derivatives","ETHF0:USTF0",1693703006642,13.34227863,1636.4,1636.1,13.44946352]
["bitfinex-derivatives","ETHF0:USTF0",1693703006842,11.7962896,1636.4,1636.1,13.44946352]
["bitfinex-derivatives","ETHF0:USTF0",1693703008649,6.2872896,1636.4,1636.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703009143,6.2872896,1636.4,1636.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1693703009348,9.15445311,1636.4,1636.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1693703009545,6.57815311,1636.4,1636.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1693703010346,6.57815311,1636.4,1636.3,5.29366352]
["bitfinex-derivatives","ETHF0:USTF0",1693703011040,6.57815311,1636.4,1636.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1693703011443,6.57815311,1636.4,1636.3,5.29366352]
["bitfinex-derivatives","ETHF0:USTF0",1693703011839,6.57815311,1636.4,1636.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1693703012544,6.58235184,1636.4,1636.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1693703016651,6.58235184,1636.4,1636.3,5.29366352]
["bitfinex-derivatives","ETHF0:USTF0",1693703017246,3.71518833,1636.4,1636.3,5.29366352]
["bitfinex-derivatives","ETHF0:USTF0",1693703017447,6.58235184,1636.4,1636.3,5.29366352]
["bitfinex-derivatives","ETHF0:USTF0",1693703017951,6.58235184,1636.4,1636.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1693703021249,6.58235184,1636.4,1636.3,5.29366352]
["bitfinex-derivatives","ETHF0:USTF0",1693703021656,6.58235184,1636.4,1636.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1693703023255,6.58235184,1636.4,1636.3,5.29366352]
["bitfinex-derivatives","ETHF0:USTF0",1693703023955,6.58235184,1636.4,1636.3,7.89986352]
["bitfinex-derivatives","ETHF0:USTF0",1693703025647,6.82635184,1636.4,1636.3,7.89986352]
["bitfinex-derivatives","ETHF0:USTF0",1693703025852,6.82635184,1636.4,1636.3,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1693703027860,6.82635184,1636.4,1636.3,7.89986352]
["bitfinex-derivatives","ETHF0:USTF0",1693703029662,4.55641536,1636.4,1636.3,7.89986352]
["bitfinex-derivatives","ETHF0:USTF0",1693703030562,4.55641536,1636.4,1636.3,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1693703030860,4.55641536,1636.4,1636.3,7.89986352]
["bitfinex-derivatives","ETHF0:USTF0",1693703031562,4.55641536,1636.4,1636.3,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1693703032963,4.55641536,1636.4,1636.3,7.89986352]
["bitfinex-derivatives","ETHF0:USTF0",1693703033665,1.68925185,1636.4,1636.3,7.89986352]
["bitfinex-derivatives","ETHF0:USTF0",1693703034363,4.55641536,1636.4,1636.3,7.89986352]
["bitfinex-derivatives","ETHF0:USTF0",1693703040266,4.55641536,1636.4,1636.3,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1693703040564,4.55641536,1636.4,1636.3,7.89986352]
["bitfinex-derivatives","ETHF0:USTF0",1693703042068,4.55641536,1636.4,1636.3,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1693703042476,4.55641536,1636.4,1636.3,7.89986352]
["bitfinex-derivatives","ETHF0:USTF0",1693703042775,4.31241536,1636.4,1636.3,7.89986352]
["bitfinex-derivatives","ETHF0:USTF0",1693703043162,4.31241536,1636.4,1636.3,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1693703045363,4.31241536,1636.4,1636.3,7.89986352]
["bitfinex-derivatives","ETHF0:USTF0",1693703047968,4.31241536,1636.4,1636.3,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1693703048770,4.31241536,1636.4,1636.3,7.89986352]
["bitfinex-derivatives","ETHF0:USTF0",1693703051172,1.44525185,1636.4,1636.3,7.89986352]
["bitfinex-derivatives","ETHF0:USTF0",1693703052561,1.62815185,1636.4,1636.3,13.40886352]
["bitfinex-derivatives","ETHF0:USTF0",1693703052968,1.38415185,1636.4,1636.3,13.40886352]
["bitfinex-derivatives","ETHF0:USTF0",1693703055374,0.48143822,1636.4,1636.3,13.40886352]
["bitfinex-derivatives","ETHF0:USTF0",1693703066880,0.48143822,1636.4,1636.3,9.60637112]
["bitfinex-derivatives","ETHF0:USTF0",1693703075398,0.00419873,1636.4,1636.3,9.60637112]
["bitfinex-derivatives","ETHF0:USTF0",1693703075701,7.08431833,1636.7,1636.3,9.60637112]
["bitfinex-derivatives","ETHF0:USTF0",1693703075898,5.5701,1636.7,1636.3,9.60637112]
["bitfinex-derivatives","ETHF0:USTF0",1693703076100,5.5701,1636.7,1636.4,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1693703076302,6.05113711,1636.7,1636.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693703076502,6.05113711,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703078608,8.91830062,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703079205,9.85708473,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703079606,6.98992122,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703080606,9.85708473,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703082104,4.34808473,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703082300,1.48092122,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703087410,4.34808473,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703087604,4.35230837,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703088227,1.48514486,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703089210,1.48514486,1636.7,1636.6,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1693703090212,4.35230837,1636.7,1636.6,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1693703091506,1.48514486,1636.7,1636.6,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1693703091706,4.35230837,1636.7,1636.6,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1693703091906,4.35230837,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703093713,1.48514486,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703097305,4.35230837,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703097506,1.48514486,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703097909,4.35230837,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703098710,1.48514486,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703100019,0.54636075,1636.7,1636.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693703100212,0.54636075,1636.7,1636.6,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1693703100213,0.48526075,1636.7,1636.6,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1693703100418,0.48526075,1636.7,1636.6,10.5415]
["bitfinex-derivatives","ETHF0:USTF0",1693703112223,2.39244581,1637.0,1636.6,10.5415]
["bitfinex-derivatives","ETHF0:USTF0",1693703112428,11.4698249,1637.1,1636.9,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1693703112625,12.26993648,1637.1,1637.0,5.42602267]
["bitfinex-derivatives","ETHF0:USTF0",1693703112819,10.0,1637.1,1637.0,7.91852267]
["bitfinex-derivatives","ETHF0:USTF0",1693703113325,10.0,1637.1,1637.0,10.33752267]
["bitfinex-derivatives","ETHF0:USTF0",1693703117332,12.86716352,1637.1,1637.0,10.33752267]
["bitfinex-derivatives","ETHF0:USTF0",1693703118026,10.0,1637.1,1637.0,10.33752267]
["bitfinex-derivatives","ETHF0:USTF0",1693703120733,10.00380698,1637.1,1637.0,10.33752267]
["bitfinex-derivatives","ETHF0:USTF0",1693703128834,12.8709705,1637.1,1637.0,10.33752267]
["bitfinex-derivatives","ETHF0:USTF0",1693703129225,12.9320705,1637.1,1637.0,10.33752267]
["bitfinex-derivatives","ETHF0:USTF0",1693703129430,12.9320705,1637.1,1637.0,5.42602267]
["bitfinex-derivatives","ETHF0:USTF0",1693703129632,12.9320705,1637.1,1636.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703129933,7.38713648,1637.0,1636.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703130133,2.33103648,1637.0,1636.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703130532,0.0611,1636.9,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703130736,5.1371,1636.8,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703131036,25.57390698,1637.1,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703131236,0.0611,1636.9,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703131539,2.86716352,1636.8,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703135239,2.33103648,1636.9,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703135545,2.86716352,1636.8,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703135737,2.33103648,1636.9,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703136137,5.1982,1636.9,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703141946,5.1982,1636.9,1636.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703142145,5.69094263,1636.9,1636.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703142442,15.3653,1636.5,1635.7,1.59676558]
["bitfinex-derivatives","ETHF0:USTF0",1693703142750,0.0611,1636.5,1636.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703142944,20.6461,1636.4,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703146354,10.6461,1636.4,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703146756,20.6461,1636.4,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703147359,20.6461,1636.4,1636.1,7.9702]
["bitfinex-derivatives","ETHF0:USTF0",1693703148952,5.509,1636.2,1636.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1693703149158,5.1371,1636.1,1636.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1693703150362,5.1371,1636.1,1636.0,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1693703151854,5.1371,1636.1,1636.0,10.5596]
["bitfinex-derivatives","ETHF0:USTF0",1693703159160,5.1371,1636.1,1636.0,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1693703161058,5.61519251,1636.1,1636.0,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1693703162775,11.12419251,1636.1,1636.0,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1693703162972,11.12419251,1636.1,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703164768,11.12419251,1636.1,1635.9,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1693703165780,5.509,1636.0,1635.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703166073,8.1159,1636.0,1635.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703166273,2.26993648,1635.9,1635.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703166474,2.86716352,1635.8,1635.7,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1693703169184,2.86716352,1635.8,1635.7,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1693703170589,8.37616352,1635.8,1635.7,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1693703171379,8.37616352,1635.8,1635.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693703171589,2.26993648,1635.7,1635.5,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1693703171786,2.86716352,1635.6,1635.5,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1693703171988,1.94946079,1635.6,1635.5,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1693703175085,2.26993648,1635.7,1635.5,5.93360274]
["bitfinex-derivatives","ETHF0:USTF0",1693703175287,5.509,1635.9,1635.5,11.44260274]
["bitfinex-derivatives","ETHF0:USTF0",1693703175481,5.509,1635.8,1635.5,11.44260274]
["bitfinex-derivatives","ETHF0:USTF0",1693703176207,5.509,1635.8,1635.5,13.03612603]
["bitfinex-derivatives","ETHF0:USTF0",1693703178796,5.509,1635.8,1635.5,11.44260274]
["bitfinex-derivatives","ETHF0:USTF0",1693703179288,2.86716352,1635.7,1635.5,11.44260274]
["bitfinex-derivatives","ETHF0:USTF0",1693703182986,5.509,1635.8,1635.5,11.44260274]
["bitfinex-derivatives","ETHF0:USTF0",1693703183188,5.509,1635.8,1635.5,13.03848822]
["bitfinex-derivatives","ETHF0:USTF0",1693703183397,8.0813,1636.0,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703183595,8.0813,1636.0,1635.8,0.91770274]
["bitfinex-derivatives","ETHF0:USTF0",1693703183793,10.94846352,1636.0,1635.8,5.95490274]
["bitfinex-derivatives","ETHF0:USTF0",1693703185902,10.94846352,1636.0,1635.8,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1693703197215,2.26993648,1635.9,1635.8,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1693703197418,7.77893648,1635.9,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703197619,5.509,1635.8,1635.5,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1693703197809,2.86716352,1635.7,1635.5,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1693703198008,5.1371,1635.7,1635.5,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1693703202619,15.19916349,1636.1,1635.5,6.10160274]
["bitfinex-derivatives","ETHF0:USTF0",1693703202826,16.37145872,1636.1,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703203117,2.86716352,1636.0,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703203317,2.86716352,1636.0,1635.9,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1693703206025,2.86716352,1636.0,1635.9,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1693703206425,8.37616352,1636.0,1635.9,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1693703213120,8.37616352,1636.0,1635.9,4.14680274]
["bitfinex-derivatives","ETHF0:USTF0",1693703213329,5.509,1636.0,1635.9,4.14680274]
["bitfinex-derivatives","ETHF0:USTF0",1693703215122,0.47809251,1636.1,1635.9,9.65580274]
["bitfinex-derivatives","ETHF0:USTF0",1693703215325,8.37616352,1636.1,1635.9,1.57960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703215540,10.6461,1636.1,1635.9,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1693703215721,20.6461,1636.1,1635.9,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1693703220326,10.6461,1636.1,1635.9,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1693703221927,5.509,1636.0,1635.9,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1693703226734,5.509,1636.0,1635.9,4.19370274]
["bitfinex-derivatives","ETHF0:USTF0",1693703227834,5.509,1636.0,1635.9,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1693703230533,5.509,1636.0,1635.9,4.19370274]
["bitfinex-derivatives","ETHF0:USTF0",1693703230741,7.17648187,1636.2,1635.9,9.70270274]
["bitfinex-derivatives","ETHF0:USTF0",1693703230944,6.00417936,1636.2,1635.9,9.70270274]
["bitfinex-derivatives","ETHF0:USTF0",1693703231136,6.00417936,1636.2,1636.0,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1693703231632,6.00417936,1636.2,1636.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1693703232344,8.87134288,1636.2,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703232541,7.77893648,1636.1,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703232738,13.00771413,1636.1,1635.8,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1693703232943,2.86716352,1636.0,1635.8,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1693703235236,2.86716352,1636.0,1635.8,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1693703238342,2.86716352,1636.0,1635.9,1.57960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703238540,8.37616352,1636.0,1635.9,1.57960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703239846,8.37616352,1636.0,1635.8,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1693703243141,8.37616352,1636.0,1635.9,1.57960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703243539,8.37616352,1636.0,1635.8,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1693703244251,8.37616352,1636.0,1635.9,1.57960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703245151,8.37616352,1636.0,1635.8,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1693703246050,8.860662,1636.0,1635.8,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1693703247963,8.860662,1636.0,1635.8,6.62690274]
["bitfinex-derivatives","ETHF0:USTF0",1693703254872,2.26993648,1635.9,1635.8,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1693703255072,2.26993648,1635.9,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703255372,2.86716352,1635.8,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703261866,2.86716352,1635.8,1635.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703262066,2.86716352,1635.8,1635.6,7.08860274]
["bitfinex-derivatives","ETHF0:USTF0",1693703262270,2.86716352,1635.8,1635.7,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1693703262662,2.86716352,1635.8,1635.7,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1693703268571,3.36642325,1635.8,1635.7,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1693703277278,0.49925973,1635.8,1635.7,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1693703277474,2.86716352,1635.8,1635.7,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1693703284988,7.16580099,1636.0,1635.7,10.4152]
["bitfinex-derivatives","ETHF0:USTF0",1693703285184,5.99349848,1636.0,1635.7,10.4152]
["bitfinex-derivatives","ETHF0:USTF0",1693703285384,5.99349848,1636.0,1635.8,1.57960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703285583,5.99349848,1636.0,1635.8,2.0626144]
["bitfinex-derivatives","ETHF0:USTF0",1693703285783,5.99349848,1636.0,1635.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1693703286086,8.860662,1636.0,1635.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1693703286285,8.860662,1636.0,1635.9,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1693703292489,5.99349848,1636.0,1635.9,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1693703293191,8.860662,1636.0,1635.9,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1693703299592,8.860662,1636.0,1635.9,6.67230274]
["bitfinex-derivatives","ETHF0:USTF0",1693703300300,8.860662,1636.0,1635.9,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1693703301001,8.860662,1636.0,1635.9,6.67230274]
["bitfinex-derivatives","ETHF0:USTF0",1693703302203,8.860662,1636.0,1635.9,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1693703310797,8.860662,1636.0,1635.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703311009,5.509,1635.7,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703311213,2.86716352,1635.6,1635.5,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1693703311903,10.6461,1635.6,1635.5,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1693703324027,11.14014896,1635.6,1635.5,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1693703376164,11.14014896,1635.6,1635.5,4.03330274]
["bitfinex-derivatives","ETHF0:USTF0",1693703376462,11.14014896,1635.6,1635.5,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1693703378063,0.49404896,1635.6,1635.5,4.03330274]
["bitfinex-derivatives","ETHF0:USTF0",1693703378365,2.07074792,1635.8,1635.5,9.54230274]
["bitfinex-derivatives","ETHF0:USTF0",1693703378661,0.8977952,1635.8,1635.5,9.54230274]
["bitfinex-derivatives","ETHF0:USTF0",1693703378861,16.68195272,1635.9,1635.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693703379059,16.68195272,1635.9,1635.7,1.57960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703379258,18.37616352,1635.9,1635.7,4.13440274]
["bitfinex-derivatives","ETHF0:USTF0",1693703381262,20.6461,1635.9,1635.7,4.13440274]
["bitfinex-derivatives","ETHF0:USTF0",1693703386369,20.6461,1635.9,1635.7,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1693703391875,5.509,1635.8,1635.7,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1693703392472,5.509,1635.8,1635.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693703392672,5.509,1635.7,1635.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693703405182,6.40401961,1635.7,1635.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693703408586,6.89272056,1635.7,1635.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693703411886,1.38372056,1635.7,1635.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693703412092,10.6461,1635.8,1635.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693703413694,11.13024829,1635.8,1635.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693703415092,12.0369249,1635.8,1635.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693703417795,12.0369249,1635.8,1635.7,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1693703433111,12.0369249,1635.8,1635.7,2.34875893]
["bitfinex-derivatives","ETHF0:USTF0",1693703446324,6.8998249,1635.8,1635.7,3.92836167]
["bitfinex-derivatives","ETHF0:USTF0",1693703451930,1.3908249,1635.8,1635.7,3.92836167]
["bitfinex-derivatives","ETHF0:USTF0",1693703452227,15.509,1635.9,1635.7,3.92836167]
["bitfinex-derivatives","ETHF0:USTF0",1693703452731,20.6461,1635.9,1635.7,3.92836167]
["bitfinex-derivatives","ETHF0:USTF0",1693703457529,21.8188675,1635.9,1635.7,3.92836167]
["bitfinex-derivatives","ETHF0:USTF0",1693703459623,18.95170398,1635.9,1635.7,3.92836167]
["bitfinex-derivatives","ETHF0:USTF0",1693703460029,1.1727675,1635.9,1635.7,3.92836167]
["bitfinex-derivatives","ETHF0:USTF0",1693703460234,11.27548943,1636.0,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703460423,11.27548943,1636.0,1635.9,7.08860274]
["bitfinex-derivatives","ETHF0:USTF0",1693703460621,15.2117675,1636.2,1635.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703460821,0.244,1636.2,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703461129,0.244,1636.2,1636.1,7.08860274]
["bitfinex-derivatives","ETHF0:USTF0",1693703461434,16.29999095,1636.4,1636.1,7.08860274]
["bitfinex-derivatives","ETHF0:USTF0",1693703461728,17.21185732,1636.4,1636.1,7.08860274]
["bitfinex-derivatives","ETHF0:USTF0",1693703461925,17.21185732,1636.4,1636.2,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1693703462319,17.21185732,1636.4,1636.3,1.57960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703462528,10.46079739,1636.4,1636.2,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1693703462730,9.28802989,1636.4,1636.2,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1693703462935,9.28802989,1636.4,1636.2,4.00810274]
["bitfinex-derivatives","ETHF0:USTF0",1693703463824,9.77994385,1636.4,1636.3,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1693703464026,6.91278033,1636.4,1636.3,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1693703466825,9.77994385,1636.4,1636.3,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1693703467635,6.91278033,1636.4,1636.3,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1693703468838,9.77994385,1636.4,1636.3,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1693703472136,6.91278033,1636.4,1636.3,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1693703473235,9.77994385,1636.4,1636.3,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1693703473637,6.91278033,1636.4,1636.3,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1693703473836,9.77994385,1636.4,1636.3,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1693703485954,9.77994385,1636.4,1636.2,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1693703486248,7.77893648,1636.3,1636.2,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1693703486438,7.77893648,1636.3,1635.7,7.9677]
["bitfinex-derivatives","ETHF0:USTF0",1693703486644,5.509,1636.0,1635.7,7.9677]
["bitfinex-derivatives","ETHF0:USTF0",1693703486838,2.86716352,1635.9,1635.8,1.57960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703487344,2.86716352,1635.9,1635.7,7.9677]
["bitfinex-derivatives","ETHF0:USTF0",1693703487656,2.86716352,1635.9,1635.7,9.54730274]
["bitfinex-derivatives","ETHF0:USTF0",1693703490252,5.1371,1635.9,1635.7,9.54730274]
["bitfinex-derivatives","ETHF0:USTF0",1693703491952,5.1371,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703492351,5.1371,1635.9,1635.8,7.9553]
["bitfinex-derivatives","ETHF0:USTF0",1693703494249,5.509,1636.1,1635.8,7.9553]
["bitfinex-derivatives","ETHF0:USTF0",1693703494551,2.86716352,1636.0,1635.8,7.9553]
["bitfinex-derivatives","ETHF0:USTF0",1693703501359,8.28028233,1636.1,1635.9,1.57960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703501754,2.86716352,1636.0,1635.9,4.16310274]
["bitfinex-derivatives","ETHF0:USTF0",1693703501950,2.86716352,1636.0,1635.9,9.67210274]
["bitfinex-derivatives","ETHF0:USTF0",1693703502153,2.77128233,1636.1,1635.9,9.67210274]
["bitfinex-derivatives","ETHF0:USTF0",1693703504560,0.50134585,1636.1,1636.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703504759,8.08574704,1636.4,1636.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703504960,6.91278033,1636.4,1636.0,8.1219]
["bitfinex-derivatives","ETHF0:USTF0",1693703505171,6.91278033,1636.4,1636.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1693703505351,6.91278033,1636.4,1636.2,1.57960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703505557,6.91278033,1636.4,1636.2,4.19250274]
["bitfinex-derivatives","ETHF0:USTF0",1693703505755,9.77994385,1636.4,1636.2,4.19250274]
["bitfinex-derivatives","ETHF0:USTF0",1693703507963,12.04988033,1636.4,1636.2,4.19250274]
["bitfinex-derivatives","ETHF0:USTF0",1693703511361,6.91278033,1636.4,1636.2,4.19250274]
["bitfinex-derivatives","ETHF0:USTF0",1693703511572,1.40378033,1636.4,1636.2,9.70150274]
["bitfinex-derivatives","ETHF0:USTF0",1693703511863,8.0225,1636.5,1636.2,9.70150274]
["bitfinex-derivatives","ETHF0:USTF0",1693703511864,15.509,1636.5,1636.2,9.70150274]
["bitfinex-derivatives","ETHF0:USTF0",1693703512064,18.4962346,1636.5,1636.2,9.70150274]
["bitfinex-derivatives","ETHF0:USTF0",1693703512265,2.86716352,1636.4,1636.3,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1693703516773,2.86716352,1636.4,1636.3,3.98910274]
["bitfinex-derivatives","ETHF0:USTF0",1693703519273,23.32436763,1636.5,1636.3,3.98910274]
["bitfinex-derivatives","ETHF0:USTF0",1693703519474,25.01856444,1636.5,1636.3,3.98910274]
["bitfinex-derivatives","ETHF0:USTF0",1693703519774,26.19153115,1636.5,1636.3,3.98910274]
["bitfinex-derivatives","ETHF0:USTF0",1693703520074,16.19153115,1636.5,1636.3,3.98910274]
["bitfinex-derivatives","ETHF0:USTF0",1693703520372,25.01856444,1636.5,1636.3,3.98910274]
["bitfinex-derivatives","ETHF0:USTF0",1693703520671,26.19153115,1636.5,1636.3,3.98910274]
["bitfinex-derivatives","ETHF0:USTF0",1693703521871,5.509,1636.4,1636.3,3.98910274]
["bitfinex-derivatives","ETHF0:USTF0",1693703522070,5.509,1636.4,1636.2,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1693703522266,5.1371,1636.3,1636.2,1.74152712]
["bitfinex-derivatives","ETHF0:USTF0",1693703522479,5.1371,1636.3,1636.1,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1693703523376,5.1371,1636.3,1636.1,9.70960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703523672,5.1371,1636.3,1636.1,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1693703524977,5.1371,1636.3,1636.1,9.70960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703531574,2.86716352,1636.3,1636.1,9.70960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703532479,8.033,1636.4,1636.1,9.70960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703532682,5.509,1636.4,1636.2,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1693703533377,5.509,1636.4,1636.3,1.57960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703533774,5.509,1636.4,1636.3,4.17450274]
["bitfinex-derivatives","ETHF0:USTF0",1693703539990,5.509,1636.4,1636.3,4.15530274]
["bitfinex-derivatives","ETHF0:USTF0",1693703541394,1.38522984,1636.5,1636.3,4.15530274]
["bitfinex-derivatives","ETHF0:USTF0",1693703541395,6.89422984,1636.5,1636.3,4.15530274]
["bitfinex-derivatives","ETHF0:USTF0",1693703541588,5.509,1636.5,1636.3,4.15530274]
["bitfinex-derivatives","ETHF0:USTF0",1693703545596,9.54473795,1636.6,1636.3,9.66430274]
["bitfinex-derivatives","ETHF0:USTF0",1693703546298,19.54473795,1636.6,1636.3,9.66430274]
["bitfinex-derivatives","ETHF0:USTF0",1693703548300,9.54473795,1636.6,1636.3,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703548489,1.42173795,1636.6,1636.4,10.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693703548797,9.52826671,1636.7,1636.5,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703548798,0.244,1636.7,1636.5,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703550093,0.244,1636.7,1636.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703550300,0.244,1636.7,1636.6,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1693703550496,0.244,1636.7,1636.6,10.3906]
["bitfinex-derivatives","ETHF0:USTF0",1693703550800,0.74231814,1636.7,1636.6,10.3906]
["bitfinex-derivatives","ETHF0:USTF0",1693703557001,0.9376433,1637.0,1636.6,10.3906]
["bitfinex-derivatives","ETHF0:USTF0",1693703557299,11.17359335,1637.1,1636.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703557496,11.17359335,1637.1,1636.6,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1693703557497,10.0,1637.1,1637.0,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703557719,10.0,1637.1,1637.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703558198,10.0,1637.1,1637.0,9.69070274]
["bitfinex-derivatives","ETHF0:USTF0",1693703560094,10.4994314,1637.1,1637.0,9.69070274]
["bitfinex-derivatives","ETHF0:USTF0",1693703560493,13.36659492,1637.1,1637.0,9.69070274]
["bitfinex-derivatives","ETHF0:USTF0",1693703562401,10.4994314,1637.1,1637.0,9.69070274]
["bitfinex-derivatives","ETHF0:USTF0",1693703563303,10.5605314,1637.1,1637.0,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703563510,10.5605314,1637.1,1637.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703563703,10.5605314,1637.1,1637.0,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703564805,10.4994314,1637.1,1637.0,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703565307,10.4994314,1637.1,1637.0,9.48320274]
["bitfinex-derivatives","ETHF0:USTF0",1693703572417,10.5605314,1637.1,1637.0,9.48320274]
["bitfinex-derivatives","ETHF0:USTF0",1693703575714,10.4994314,1637.1,1637.0,9.48320274]
["bitfinex-derivatives","ETHF0:USTF0",1693703579226,10.5605314,1637.1,1637.0,9.48320274]
["bitfinex-derivatives","ETHF0:USTF0",1693703582919,13.42769492,1637.1,1637.0,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1693703585026,13.42769492,1637.1,1637.0,9.48320274]
["bitfinex-derivatives","ETHF0:USTF0",1693703586430,10.5605314,1637.1,1637.0,9.48320274]
["bitfinex-derivatives","ETHF0:USTF0",1693703587529,13.42769492,1637.1,1637.0,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1693703587725,13.42769492,1637.1,1637.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703598336,13.42769492,1637.1,1636.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703598538,2.33103648,1637.0,1636.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703598736,2.33103648,1637.0,1636.9,4.57436689]
["bitfinex-derivatives","ETHF0:USTF0",1693703598933,2.33103648,1637.0,1636.9,4.1466566]
["bitfinex-derivatives","ETHF0:USTF0",1693703601830,2.33103648,1637.0,1636.7,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1693703602034,2.92826352,1636.9,1636.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703603626,2.92826352,1636.9,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703603831,2.26993648,1636.8,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703609532,2.26993648,1636.8,1636.7,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703609928,2.26993648,1636.8,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703610735,2.26993648,1636.8,1636.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703611435,2.86716352,1636.7,1636.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703611631,2.86716352,1636.7,1636.6,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703612836,2.7575421,1636.8,1636.6,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703613037,5.62470562,1636.8,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703613640,0.48760562,1636.8,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703613947,0.97208649,1636.9,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703614241,0.97208649,1636.9,1636.8,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693703614846,6.48108649,1636.9,1636.8,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693703615044,9.34825001,1636.9,1636.8,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693703615543,0.97208649,1636.9,1636.8,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703616448,1.46067942,1636.9,1636.8,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703620647,4.32784294,1636.9,1636.8,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703622750,4.32784294,1636.9,1636.8,5.01358059]
["bitfinex-derivatives","ETHF0:USTF0",1693703625845,4.32784294,1636.9,1636.8,6.57398333]
["bitfinex-derivatives","ETHF0:USTF0",1693703626650,1.46067942,1636.9,1636.8,6.57398333]
["bitfinex-derivatives","ETHF0:USTF0",1693703630365,0.48859293,1636.9,1636.8,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703630663,11.67301386,1637.1,1636.8,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703630862,11.67301386,1637.1,1637.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703631060,11.67301386,1637.1,1637.0,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703631260,10.4994314,1637.1,1637.0,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703632252,13.36659492,1637.1,1637.0,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703632866,10.4994314,1637.1,1637.0,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703637067,13.36659492,1637.1,1637.0,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703639369,10.4994314,1637.1,1637.0,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703640276,13.36659492,1637.1,1637.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703641876,13.36659492,1637.1,1636.9,10.6476]
["bitfinex-derivatives","ETHF0:USTF0",1693703642171,14.54017738,1637.1,1636.9,10.6476]
["bitfinex-derivatives","ETHF0:USTF0",1693703642371,2.26993648,1637.0,1636.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703642574,2.26993648,1637.0,1636.8,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1693703642770,2.86716352,1636.9,1636.8,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1693703644271,2.86716352,1636.9,1636.8,6.64080274]
["bitfinex-derivatives","ETHF0:USTF0",1693703646175,7.49143648,1637.0,1636.8,6.64080274]
["bitfinex-derivatives","ETHF0:USTF0",1693703646472,10.3586,1637.0,1636.8,6.64080274]
["bitfinex-derivatives","ETHF0:USTF0",1693703647876,10.3586,1637.0,1636.8,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1693703651378,10.3586,1637.0,1636.8,6.64080274]
["bitfinex-derivatives","ETHF0:USTF0",1693703651973,10.3586,1637.0,1636.8,12.14980274]
["bitfinex-derivatives","ETHF0:USTF0",1693703653275,11.53218246,1637.0,1636.8,12.14980274]
["bitfinex-derivatives","ETHF0:USTF0",1693703653474,10.3586,1637.0,1636.8,12.14980274]
["bitfinex-derivatives","ETHF0:USTF0",1693703654678,10.3586,1637.0,1636.8,10.5894]
["bitfinex-derivatives","ETHF0:USTF0",1693703655976,11.53218246,1637.0,1636.8,10.5894]
["bitfinex-derivatives","ETHF0:USTF0",1693703656183,10.3586,1637.0,1636.8,10.5894]
["bitfinex-derivatives","ETHF0:USTF0",1693703659987,10.3586,1637.0,1636.8,10.10447478]
["bitfinex-derivatives","ETHF0:USTF0",1693703660588,11.28706661,1637.0,1636.8,10.10447478]
["bitfinex-derivatives","ETHF0:USTF0",1693703661886,16.79606661,1637.0,1636.8,4.59547478]
["bitfinex-derivatives","ETHF0:USTF0",1693703671694,17.96964907,1637.0,1636.8,4.59547478]
["bitfinex-derivatives","ETHF0:USTF0",1693703671895,16.79606661,1637.0,1636.8,4.59547478]
["bitfinex-derivatives","ETHF0:USTF0",1693703673197,16.79606661,1637.0,1636.8,6.15587752]
["bitfinex-derivatives","ETHF0:USTF0",1693703675095,16.79606661,1637.0,1636.8,4.59547478]
["bitfinex-derivatives","ETHF0:USTF0",1693703679401,0.0611,1636.9,1636.8,4.59547478]
["bitfinex-derivatives","ETHF0:USTF0",1693703679602,5.5701,1636.9,1636.8,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1693703680300,5.5701,1636.9,1636.8,2.38370001]
["bitfinex-derivatives","ETHF0:USTF0",1693703680502,5.5701,1636.9,1636.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703680994,2.26993648,1636.8,1636.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703681199,2.86716352,1636.7,1636.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703683292,2.86716352,1636.7,1636.5,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693703684496,2.86716352,1636.7,1636.5,9.56240274]
["bitfinex-derivatives","ETHF0:USTF0",1693703692599,2.26993648,1636.8,1636.5,9.56240274]
["bitfinex-derivatives","ETHF0:USTF0",1693703692906,2.86716352,1636.7,1636.6,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693703696104,2.26993648,1636.8,1636.6,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693703696407,2.86716352,1636.7,1636.6,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693703697000,4.68893648,1636.8,1636.6,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693703697205,4.68893648,1636.8,1636.7,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693703697405,7.5561,1636.8,1636.7,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693703698309,7.5561,1636.8,1636.6,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693703699208,7.5561,1636.8,1636.7,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693703699508,7.5561,1636.8,1636.6,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693703700408,7.5561,1636.8,1636.6,4.01960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703701909,7.5561,1636.8,1636.6,9.52860274]
["bitfinex-derivatives","ETHF0:USTF0",1693703708222,7.5561,1636.8,1636.6,7.9682]
["bitfinex-derivatives","ETHF0:USTF0",1693703711817,7.5561,1636.8,1636.6,9.52860274]
["bitfinex-derivatives","ETHF0:USTF0",1693703712115,7.5561,1636.8,1636.6,4.01960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703715311,4.68893648,1636.8,1636.6,4.01960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703725439,2.419,1636.8,1636.6,4.01960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703726632,6.06933263,1636.9,1636.6,4.01960274]
["bitfinex-derivatives","ETHF0:USTF0",1693703726838,0.56033263,1636.9,1636.7,8.0511]
["bitfinex-derivatives","ETHF0:USTF0",1693703727035,0.56033263,1636.9,1636.8,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693703731235,0.56033263,1636.9,1636.8,4.12610274]
["bitfinex-derivatives","ETHF0:USTF0",1693703732135,0.49923263,1636.9,1636.8,9.63510274]
["bitfinex-derivatives","ETHF0:USTF0",1693703732339,11.67301155,1637.1,1636.8,9.63510274]
["bitfinex-derivatives","ETHF0:USTF0",1693703732539,10.4994314,1637.1,1636.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703732844,10.4994314,1637.1,1637.0,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693703733242,10.4994314,1637.1,1637.0,4.05920274]
["bitfinex-derivatives","ETHF0:USTF0",1693703739851,18.87559492,1637.1,1636.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1693703740055,2.26993648,1637.0,1636.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1693703740352,2.26993648,1637.0,1636.9,4.01300274]
["bitfinex-derivatives","ETHF0:USTF0",1693703741352,2.26993648,1637.0,1636.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1693703742455,2.26993648,1637.0,1636.9,4.01300274]
["bitfinex-derivatives","ETHF0:USTF0",1693703749770,18.87559492,1637.1,1636.9,4.01300274]
["bitfinex-derivatives","ETHF0:USTF0",1693703750449,16.0084314,1637.1,1636.9,4.01300274]
["bitfinex-derivatives","ETHF0:USTF0",1693703750857,10.4994314,1637.1,1636.9,9.52200274]
["bitfinex-derivatives","ETHF0:USTF0",1693703751953,10.4994314,1637.1,1637.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703752159,10.4994314,1637.1,1637.0,7.9485]
["bitfinex-derivatives","ETHF0:USTF0",1693703760257,13.36659492,1637.1,1637.0,7.9485]
["bitfinex-derivatives","ETHF0:USTF0",1693703762563,13.36659492,1637.1,1637.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703762765,18.87559492,1637.1,1636.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1693703762966,2.26993648,1637.0,1636.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1693703764561,2.26993648,1637.0,1636.9,4.01300274]
["bitfinex-derivatives","ETHF0:USTF0",1693703767965,2.26993648,1637.0,1636.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1693703786904,0.0611,1636.9,1636.8,5.51816338]
["bitfinex-derivatives","ETHF0:USTF0",1693703787170,2.92826352,1636.9,1636.8,0.00916338]
["bitfinex-derivatives","ETHF0:USTF0",1693703790672,10.0,1636.7,1636.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703790865,10.0,1636.7,1636.2,8.1451]
["bitfinex-derivatives","ETHF0:USTF0",1693703790866,5.509,1636.6,1636.2,8.1451]
["bitfinex-derivatives","ETHF0:USTF0",1693703791085,2.26993648,1636.5,1636.2,8.1451]
["bitfinex-derivatives","ETHF0:USTF0",1693703791266,2.86716352,1636.4,1636.2,8.1451]
["bitfinex-derivatives","ETHF0:USTF0",1693703791472,2.86716352,1636.4,1636.2,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693703793682,2.86716352,1636.4,1636.2,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1693703794574,2.26993648,1636.3,1636.2,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1693703797080,7.77893648,1636.3,1636.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703797381,8.37616352,1636.2,1636.0,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693703797582,2.26993648,1636.1,1636.0,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693703802379,8.37616352,1636.2,1636.0,4.09490274]
["bitfinex-derivatives","ETHF0:USTF0",1693703805789,23.15133648,1636.1,1635.4,1.60233073]
["bitfinex-derivatives","ETHF0:USTF0",1693703805984,7.77893648,1636.1,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703806288,7.77893648,1636.1,1635.9,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693703807483,2.86716352,1636.0,1635.9,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693703808610,7.77893648,1636.1,1635.9,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693703808980,7.77893648,1636.1,1635.9,4.13620274]
["bitfinex-derivatives","ETHF0:USTF0",1693703810793,10.6461,1636.1,1635.9,4.13620274]
["bitfinex-derivatives","ETHF0:USTF0",1693703816796,5.509,1636.1,1635.9,5.73853347]
["bitfinex-derivatives","ETHF0:USTF0",1693703816994,5.509,1636.1,1635.9,6.6559235]
["bitfinex-derivatives","ETHF0:USTF0",1693703821395,8.37616352,1636.1,1635.9,6.6559235]
["bitfinex-derivatives","ETHF0:USTF0",1693703821891,8.37616352,1636.1,1635.9,9.0594196]
["bitfinex-derivatives","ETHF0:USTF0",1693703822092,8.37616352,1636.1,1635.9,6.6559235]
["bitfinex-derivatives","ETHF0:USTF0",1693703822697,8.37616352,1636.1,1635.9,9.0594196]
["bitfinex-derivatives","ETHF0:USTF0",1693703823199,5.509,1636.1,1635.9,6.6559235]
["bitfinex-derivatives","ETHF0:USTF0",1693703823393,5.51827324,1636.2,1635.9,6.6559235]
["bitfinex-derivatives","ETHF0:USTF0",1693703823394,5.99077324,1636.2,1636.0,4.66013694]
["bitfinex-derivatives","ETHF0:USTF0",1693703823595,0.48177324,1636.2,1636.1,5.60900806]
["bitfinex-derivatives","ETHF0:USTF0",1693703823798,6.0084128,1636.4,1636.1,8.66659855]
["bitfinex-derivatives","ETHF0:USTF0",1693703823992,6.0084128,1636.4,1636.1,12.96950416]
["bitfinex-derivatives","ETHF0:USTF0",1693703824703,6.0084128,1636.4,1636.2,1.60233073]
["bitfinex-derivatives","ETHF0:USTF0",1693703825001,8.87557632,1636.4,1636.1,8.96367733]
["bitfinex-derivatives","ETHF0:USTF0",1693703825793,11.50467632,1636.4,1636.1,8.96367733]
["bitfinex-derivatives","ETHF0:USTF0",1693703830901,13.7746128,1636.4,1636.1,8.96367733]
["bitfinex-derivatives","ETHF0:USTF0",1693703832104,5.509,1636.3,1636.1,12.96950416]
["bitfinex-derivatives","ETHF0:USTF0",1693703832314,8.37616352,1636.3,1636.1,12.96950416]
["bitfinex-derivatives","ETHF0:USTF0",1693703832913,10.90526352,1636.3,1636.1,12.96950416]
["bitfinex-derivatives","ETHF0:USTF0",1693703834612,10.90526352,1636.3,1636.2,1.60233073]
["bitfinex-derivatives","ETHF0:USTF0",1693703835311,2.26993648,1636.2,1636.1,3.04079829]
["bitfinex-derivatives","ETHF0:USTF0",1693703835513,7.77893648,1636.2,1636.1,1.43846756]
["bitfinex-derivatives","ETHF0:USTF0",1693703836217,7.77893648,1636.2,1636.1,2.9988703]
["bitfinex-derivatives","ETHF0:USTF0",1693703836412,5.509,1636.2,1636.1,2.9988703]
["bitfinex-derivatives","ETHF0:USTF0",1693703837914,8.0381,1636.3,1636.1,4.60120103]
["bitfinex-derivatives","ETHF0:USTF0",1693703838214,8.0381,1636.3,1636.2,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693703838408,10.90526352,1636.3,1636.2,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693703840912,10.90526352,1636.3,1636.1,5.5951703]
["bitfinex-derivatives","ETHF0:USTF0",1693703841420,10.90526352,1636.3,1636.1,5.07409277]
["bitfinex-derivatives","ETHF0:USTF0",1693703857630,10.90526352,1636.3,1636.1,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1693703857931,2.26993648,1636.2,1636.1,4.15670274]
["bitfinex-derivatives","ETHF0:USTF0",1693703860832,7.77893648,1636.2,1636.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1693703861034,8.37616352,1636.1,1635.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1693703861226,7.77893648,1636.0,1635.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1693703867438,7.77893648,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703873541,7.77893648,1636.0,1635.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1693703874346,8.70802472,1636.0,1635.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1693703874539,9.18514077,1636.0,1635.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1693703875647,9.18514077,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703877540,8.25605253,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703878944,8.25605253,1636.0,1635.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1693703879643,8.25605253,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703895050,5.98611605,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703910163,8.85327957,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703913664,5.98611605,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703914966,8.85327957,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703918469,5.98611605,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703919069,8.85327957,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703919869,8.85327957,1636.0,1635.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1693703920271,8.85327957,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703920466,8.85327957,1636.0,1635.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1693703923873,8.85327957,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703924072,5.98611605,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703931373,8.85327957,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703933383,5.98611605,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703936383,8.85327957,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703937881,8.85327957,1636.0,1635.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1693703938284,8.85327957,1636.0,1635.9,3.99000274]
["bitfinex-derivatives","ETHF0:USTF0",1693703938886,8.85327957,1636.0,1635.8,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693703939087,8.85327957,1636.0,1635.7,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1693703939280,8.85327957,1636.0,1635.7,10.5141]
["bitfinex-derivatives","ETHF0:USTF0",1693703940487,8.85327957,1636.0,1635.8,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693703942192,2.26993648,1635.9,1635.7,11.02223993]
["bitfinex-derivatives","ETHF0:USTF0",1693703942490,2.86716352,1635.8,1635.7,11.02223993]
["bitfinex-derivatives","ETHF0:USTF0",1693703942886,2.86716352,1635.8,1635.7,12.58264267]
["bitfinex-derivatives","ETHF0:USTF0",1693703945088,7.45443648,1635.9,1635.7,12.58264267]
["bitfinex-derivatives","ETHF0:USTF0",1693703945393,10.3216,1635.9,1635.7,12.58264267]
["bitfinex-derivatives","ETHF0:USTF0",1693703951996,15.8306,1635.9,1635.7,7.07364267]
["bitfinex-derivatives","ETHF0:USTF0",1693703959107,15.8306,1635.9,1635.7,5.51323993]
["bitfinex-derivatives","ETHF0:USTF0",1693703969108,13.2828,1635.9,1635.7,5.51323993]
["bitfinex-derivatives","ETHF0:USTF0",1693703969310,5.509,1635.8,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693703969613,5.509,1635.8,1635.3,5.66315804]
["bitfinex-derivatives","ETHF0:USTF0",1693703969614,5.509,1635.5,1635.3,5.66315804]
["bitfinex-derivatives","ETHF0:USTF0",1693703969813,2.86716352,1635.4,1635.3,5.66315804]
["bitfinex-derivatives","ETHF0:USTF0",1693703970011,2.86716352,1635.4,1635.3,17.40824525]
["bitfinex-derivatives","ETHF0:USTF0",1693703970904,2.86716352,1635.4,1635.3,18.96864799]
["bitfinex-derivatives","ETHF0:USTF0",1693703971102,2.86716352,1635.4,1635.3,7.22356078]
["bitfinex-derivatives","ETHF0:USTF0",1693703972514,2.86716352,1635.4,1635.3,5.66315804]
["bitfinex-derivatives","ETHF0:USTF0",1693703990418,2.86716352,1635.4,1635.3,7.22356078]
["bitfinex-derivatives","ETHF0:USTF0",1693703992120,7.77893648,1635.5,1635.3,7.22356078]
["bitfinex-derivatives","ETHF0:USTF0",1693703992426,10.6461,1635.5,1635.3,7.22356078]
["bitfinex-derivatives","ETHF0:USTF0",1693704000923,7.77893648,1635.5,1635.3,7.22356078]
["bitfinex-derivatives","ETHF0:USTF0",1693704002430,10.6461,1635.5,1635.3,7.22356078]
["bitfinex-derivatives","ETHF0:USTF0",1693704002931,10.96571767,1635.7,1635.4,6.42639003]
["bitfinex-derivatives","ETHF0:USTF0",1693704003226,10.96571767,1635.7,1635.5,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704003429,10.96571767,1635.7,1635.6,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693704003623,13.83288119,1635.7,1635.6,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693704011233,13.83288119,1635.7,1635.5,4.08010274]
["bitfinex-derivatives","ETHF0:USTF0",1693704011532,10.96571767,1635.7,1635.5,4.08010274]
["bitfinex-derivatives","ETHF0:USTF0",1693704015337,13.83288119,1635.7,1635.5,4.08010274]
["bitfinex-derivatives","ETHF0:USTF0",1693704034357,13.83288119,1635.7,1635.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1693704035766,13.83288119,1635.7,1635.5,4.08010274]
["bitfinex-derivatives","ETHF0:USTF0",1693704071397,10.96571767,1635.7,1635.5,4.08010274]
["bitfinex-derivatives","ETHF0:USTF0",1693704074894,2.86716352,1635.6,1635.5,4.08010274]
["bitfinex-derivatives","ETHF0:USTF0",1693704079403,10.96571767,1635.7,1635.5,4.08010274]
["bitfinex-derivatives","ETHF0:USTF0",1693704081502,13.83288119,1635.7,1635.5,4.08010274]
["bitfinex-derivatives","ETHF0:USTF0",1693704093114,13.83288119,1635.7,1635.5,4.99749277]
["bitfinex-derivatives","ETHF0:USTF0",1693704093413,10.96571767,1635.7,1635.5,4.99749277]
["bitfinex-derivatives","ETHF0:USTF0",1693704095513,2.26993648,1635.6,1635.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1693704097215,2.26993648,1635.6,1635.5,4.08010274]
["bitfinex-derivatives","ETHF0:USTF0",1693704101918,7.77893648,1635.6,1635.5,4.08010274]
["bitfinex-derivatives","ETHF0:USTF0",1693704131236,5.509,1635.6,1635.5,4.08010274]
["bitfinex-derivatives","ETHF0:USTF0",1693704131940,13.83288119,1635.7,1635.5,4.08010274]
["bitfinex-derivatives","ETHF0:USTF0",1693704148647,13.83288119,1635.7,1635.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1693704148851,2.26993648,1635.6,1635.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1693704149751,2.26993648,1635.6,1635.5,4.08010274]
["bitfinex-derivatives","ETHF0:USTF0",1693704150050,2.26993648,1635.6,1635.5,4.58483753]
["bitfinex-derivatives","ETHF0:USTF0",1693704152649,7.77893648,1635.6,1635.5,4.58483753]
["bitfinex-derivatives","ETHF0:USTF0",1693704162648,7.77893648,1635.6,1635.5,3.02443479]
["bitfinex-derivatives","ETHF0:USTF0",1693704163451,7.77893648,1635.6,1635.5,4.58483753]
["bitfinex-derivatives","ETHF0:USTF0",1693704173359,5.509,1635.6,1635.5,4.58483753]
["bitfinex-derivatives","ETHF0:USTF0",1693704176767,2.98501767,1635.7,1635.5,4.58483753]
["bitfinex-derivatives","ETHF0:USTF0",1693704176965,2.98501767,1635.7,1635.6,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693704181162,5.85218119,1635.7,1635.6,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693704181366,2.98501767,1635.7,1635.6,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693704193173,5.85218119,1635.7,1635.6,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693704193365,2.98501767,1635.7,1635.6,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693704208082,0.48381767,1635.7,1635.6,6.42639003]
["bitfinex-derivatives","ETHF0:USTF0",1693704208281,22.27056329,1636.0,1635.6,6.42639003]
["bitfinex-derivatives","ETHF0:USTF0",1693704208282,5.134,1635.9,1635.6,13.24809606]
["bitfinex-derivatives","ETHF0:USTF0",1693704208481,0.47711605,1636.0,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704208683,19.304,1636.1,1635.9,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693704209181,19.304,1636.1,1635.9,2.47779277]
["bitfinex-derivatives","ETHF0:USTF0",1693704210982,5.509,1636.1,1635.9,2.47779277]
["bitfinex-derivatives","ETHF0:USTF0",1693704211883,10.4581,1636.2,1635.9,2.47779277]
["bitfinex-derivatives","ETHF0:USTF0",1693704212083,10.95821315,1636.2,1635.9,2.47779277]
["bitfinex-derivatives","ETHF0:USTF0",1693704212690,2.86716352,1636.1,1635.9,2.47779277]
["bitfinex-derivatives","ETHF0:USTF0",1693704212885,2.86716352,1636.1,1635.9,7.98679277]
["bitfinex-derivatives","ETHF0:USTF0",1693704215894,13.22814963,1636.2,1635.9,7.98679277]
["bitfinex-derivatives","ETHF0:USTF0",1693704217091,2.86716352,1636.1,1635.9,7.98679277]
["bitfinex-derivatives","ETHF0:USTF0",1693704220301,13.22814963,1636.2,1635.9,7.98679277]
["bitfinex-derivatives","ETHF0:USTF0",1693704221899,5.509,1636.1,1635.9,7.98679277]
["bitfinex-derivatives","ETHF0:USTF0",1693704229002,8.37616352,1636.1,1635.9,7.98679277]
["bitfinex-derivatives","ETHF0:USTF0",1693704231403,5.509,1636.1,1635.9,7.98679277]
["bitfinex-derivatives","ETHF0:USTF0",1693704240726,5.44921315,1636.2,1636.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704240919,5.44921315,1636.2,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704242624,8.31637667,1636.2,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704242826,8.31637667,1636.2,1636.0,6.42639003]
["bitfinex-derivatives","ETHF0:USTF0",1693704243926,8.31637667,1636.2,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704250729,5.44921315,1636.2,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704255929,8.31637667,1636.2,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704256528,5.44921315,1636.2,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704256931,8.31637667,1636.2,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704258231,5.44921315,1636.2,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704264735,8.31637667,1636.2,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704265335,5.44921315,1636.2,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704266831,3.02021315,1636.2,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704267036,0.50011315,1636.2,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704267236,8.91974887,1636.3,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704267432,7.983,1636.3,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704269439,8.48025696,1636.3,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704270346,11.34742048,1636.3,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704273850,8.48025696,1636.3,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704275950,11.34742048,1636.3,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704276249,8.48025696,1636.3,1636.1,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704281854,2.97125696,1636.3,1636.1,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693704284458,2.86716352,1636.2,1636.1,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693704284756,2.97125696,1636.3,1636.1,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693704292357,2.97125696,1636.3,1636.2,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693704298961,0.49725696,1636.3,1636.2,6.42639003]
["bitfinex-derivatives","ETHF0:USTF0",1693704299162,4.9862,1636.5,1636.2,6.42639003]
["bitfinex-derivatives","ETHF0:USTF0",1693704299465,4.9862,1636.5,1636.3,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704299657,4.9862,1636.5,1636.4,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693704300265,7.85336352,1636.5,1636.4,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693704300665,7.85336352,1636.5,1636.3,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704301869,13.36236352,1636.5,1636.3,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704302468,2.26993648,1636.4,1636.3,1.56040274]
["bitfinex-derivatives","ETHF0:USTF0",1693704304968,2.26993648,1636.4,1636.2,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1693704305169,2.26993648,1636.4,1636.2,12.08950274]
["bitfinex-derivatives","ETHF0:USTF0",1693704316470,2.7514227,1636.4,1636.2,12.08950274]
["bitfinex-derivatives","ETHF0:USTF0",1693704321377,5.61858622,1636.4,1636.2,12.08950274]
["bitfinex-derivatives","ETHF0:USTF0",1693704321874,11.12758622,1636.4,1636.2,6.58050274]
["bitfinex-derivatives","ETHF0:USTF0",1693704322574,11.12758622,1636.4,1636.2,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1693704322979,11.12758622,1636.4,1636.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704322980,5.509,1636.3,1636.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704323181,5.1371,1636.2,1636.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704327982,10.6461,1636.2,1635.8,8.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693704328182,10.6461,1636.2,1635.8,10.4964]
["bitfinex-derivatives","ETHF0:USTF0",1693704328379,2.5508,1636.1,1635.8,10.4964]
["bitfinex-derivatives","ETHF0:USTF0",1693704328580,5.1371,1636.0,1635.8,10.4964]
["bitfinex-derivatives","ETHF0:USTF0",1693704330373,5.1371,1636.0,1635.8,12.05680274]
["bitfinex-derivatives","ETHF0:USTF0",1693704331383,5.1371,1636.0,1635.8,12.97419277]
["bitfinex-derivatives","ETHF0:USTF0",1693704339485,2.26993648,1636.0,1635.8,12.97419277]
["bitfinex-derivatives","ETHF0:USTF0",1693704341889,2.26993648,1636.0,1635.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704342992,4.9386,1636.1,1635.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704343187,7.20853648,1636.1,1635.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704343486,10.0757,1636.1,1635.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704350195,10.0757,1636.1,1635.8,12.97419277]
["bitfinex-derivatives","ETHF0:USTF0",1693704360296,10.0757,1636.1,1635.8,10.47809277]
["bitfinex-derivatives","ETHF0:USTF0",1693704367895,10.0757,1636.1,1635.8,13.02249277]
["bitfinex-derivatives","ETHF0:USTF0",1693704371903,15.5847,1636.1,1635.8,13.02249277]
["bitfinex-derivatives","ETHF0:USTF0",1693704385914,15.5847,1636.1,1635.8,10.5447]
["bitfinex-derivatives","ETHF0:USTF0",1693704386109,15.5847,1636.1,1635.8,8.0003]
["bitfinex-derivatives","ETHF0:USTF0",1693704390821,15.5847,1636.1,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704391926,5.509,1636.0,1635.7,8.62950348]
["bitfinex-derivatives","ETHF0:USTF0",1693704392323,5.1371,1635.9,1635.7,8.62950348]
["bitfinex-derivatives","ETHF0:USTF0",1693704394022,7.7567,1635.9,1635.7,8.62950348]
["bitfinex-derivatives","ETHF0:USTF0",1693704396433,7.7567,1635.9,1635.7,10.18990622]
["bitfinex-derivatives","ETHF0:USTF0",1693704406035,8.23952865,1635.9,1635.7,10.18990622]
["bitfinex-derivatives","ETHF0:USTF0",1693704411936,8.23952865,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704420344,5.37236513,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704420539,8.23952865,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704432855,5.37236513,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704433255,8.23952865,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704435651,5.37236513,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704436058,8.23952865,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704467589,8.23952865,1635.9,1635.8,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693704469491,8.23952865,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704470188,8.23952865,1635.9,1635.7,3.12050348]
["bitfinex-derivatives","ETHF0:USTF0",1693704470382,8.23952865,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704474796,8.23952865,1635.9,1635.8,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693704475188,8.23952865,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704477893,8.23952865,1635.9,1635.8,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693704478798,8.23952865,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704479900,8.23952865,1635.9,1635.8,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693704480201,8.23952865,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704482202,8.23952865,1635.9,1635.8,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693704482503,8.23952865,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704494310,8.23952865,1635.9,1635.8,7.06940274]
["bitfinex-derivatives","ETHF0:USTF0",1693704497214,8.23952865,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704501117,15.3743,1635.5,1634.6,4.00173682]
["bitfinex-derivatives","ETHF0:USTF0",1693704501311,5.509,1635.4,1635.2,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1693704501517,5.1371,1635.3,1635.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704501717,5.1371,1635.3,1635.2,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1693704507518,26.0204,1635.3,1634.6,0.47839229]
["bitfinex-derivatives","ETHF0:USTF0",1693704507720,5.509,1635.1,1634.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704507918,5.1371,1635.0,1634.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704512023,5.1371,1635.0,1634.7,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1693704512024,10.6461,1635.0,1634.7,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1693704513822,5.509,1634.9,1634.7,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1693704514726,5.1371,1634.8,1634.7,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1693704515317,5.1371,1634.8,1634.7,6.57640274]
["bitfinex-derivatives","ETHF0:USTF0",1693704515524,2.26993648,1634.8,1634.7,12.02991841]
["bitfinex-derivatives","ETHF0:USTF0",1693704515724,1.3519869,1634.8,1634.7,12.02991841]
["bitfinex-derivatives","ETHF0:USTF0",1693704517730,5.509,1634.9,1634.8,0.78989178]
["bitfinex-derivatives","ETHF0:USTF0",1693704517930,5.509,1634.9,1634.8,7.83427953]
["bitfinex-derivatives","ETHF0:USTF0",1693704518232,8.1530083,1634.9,1634.8,7.83427953]
["bitfinex-derivatives","ETHF0:USTF0",1693704518731,8.1530083,1634.9,1634.8,5.44354607]
["bitfinex-derivatives","ETHF0:USTF0",1693704518926,8.1530083,1634.9,1634.8,7.83427953]
["bitfinex-derivatives","ETHF0:USTF0",1693704519227,8.1530083,1634.9,1634.8,6.24045722]
["bitfinex-derivatives","ETHF0:USTF0",1693704519525,8.1530083,1634.9,1634.8,7.83409785]
["bitfinex-derivatives","ETHF0:USTF0",1693704519730,8.1530083,1634.9,1634.8,6.24045722]
["bitfinex-derivatives","ETHF0:USTF0",1693704521030,5.98831253,1635.1,1634.8,8.5103937]
["bitfinex-derivatives","ETHF0:USTF0",1693704521334,5.509,1635.1,1634.9,4.6531945]
["bitfinex-derivatives","ETHF0:USTF0",1693704521532,5.509,1635.1,1635.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693704523833,8.1530083,1635.1,1634.9,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1693704524141,8.1530083,1635.1,1634.9,8.02416352]
["bitfinex-derivatives","ETHF0:USTF0",1693704527436,5.509,1635.1,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704527631,5.509,1635.1,1634.9,11.88735266]
["bitfinex-derivatives","ETHF0:USTF0",1693704530746,5.509,1635.1,1634.9,14.27723165]
["bitfinex-derivatives","ETHF0:USTF0",1693704533751,5.509,1635.1,1635.0,1.59325266]
["bitfinex-derivatives","ETHF0:USTF0",1693704534151,8.1530083,1635.1,1634.9,14.27723165]
["bitfinex-derivatives","ETHF0:USTF0",1693704534648,8.1530083,1635.1,1635.0,1.59325266]
["bitfinex-derivatives","ETHF0:USTF0",1693704537146,5.509,1635.1,1635.0,1.59325266]
["bitfinex-derivatives","ETHF0:USTF0",1693704537347,8.1530083,1635.1,1635.0,1.59325266]
["bitfinex-derivatives","ETHF0:USTF0",1693704537743,8.1530083,1635.1,1634.9,11.88735266]
["bitfinex-derivatives","ETHF0:USTF0",1693704539753,8.1530083,1635.1,1634.9,14.27723165]
["bitfinex-derivatives","ETHF0:USTF0",1693704539950,8.1530083,1635.1,1634.9,11.88735266]
["bitfinex-derivatives","ETHF0:USTF0",1693704540149,5.509,1635.1,1634.9,11.88735266]
["bitfinex-derivatives","ETHF0:USTF0",1693704540848,5.509,1635.1,1634.9,14.27723165]
["bitfinex-derivatives","ETHF0:USTF0",1693704541650,5.509,1635.1,1635.0,1.59325266]
["bitfinex-derivatives","ETHF0:USTF0",1693704542058,5.509,1635.1,1635.0,1.59724842]
["bitfinex-derivatives","ETHF0:USTF0",1693704542253,5.509,1635.1,1634.9,14.28722105]
["bitfinex-derivatives","ETHF0:USTF0",1693704542756,5.509,1635.1,1635.0,1.59724842]
["bitfinex-derivatives","ETHF0:USTF0",1693704544656,5.509,1635.1,1635.0,4.65698231]
["bitfinex-derivatives","ETHF0:USTF0",1693704544856,5.509,1635.1,1635.0,7.05517098]
["bitfinex-derivatives","ETHF0:USTF0",1693704545652,5.509,1635.1,1635.0,5.45560652]
["bitfinex-derivatives","ETHF0:USTF0",1693704546658,5.509,1635.1,1635.0,6.25423073]
["bitfinex-derivatives","ETHF0:USTF0",1693704547660,5.509,1635.1,1635.0,5.46362404]
["bitfinex-derivatives","ETHF0:USTF0",1693704548058,8.1530083,1635.1,1635.0,5.46362404]
["bitfinex-derivatives","ETHF0:USTF0",1693704548661,5.509,1635.1,1635.0,5.46362404]
["bitfinex-derivatives","ETHF0:USTF0",1693704549755,5.509,1635.1,1635.0,7.06628592]
["bitfinex-derivatives","ETHF0:USTF0",1693704549756,8.1530083,1635.1,1635.0,7.06628592]
["bitfinex-derivatives","ETHF0:USTF0",1693704550762,8.1530083,1635.1,1635.0,4.66239235]
["bitfinex-derivatives","ETHF0:USTF0",1693704550963,8.1530083,1635.1,1635.0,1.60266188]
["bitfinex-derivatives","ETHF0:USTF0",1693704551858,8.1530083,1635.1,1634.9,14.30065203]
["bitfinex-derivatives","ETHF0:USTF0",1693704552164,5.509,1635.0,1634.9,14.30065203]
["bitfinex-derivatives","ETHF0:USTF0",1693704552363,5.509,1635.0,1634.9,17.3604748]
["bitfinex-derivatives","ETHF0:USTF0",1693704552662,5.509,1635.0,1634.9,11.89676188]
["bitfinex-derivatives","ETHF0:USTF0",1693704552868,5.509,1635.0,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704557069,8.1530083,1635.0,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704558367,8.1530083,1635.0,1634.9,8.02416352]
["bitfinex-derivatives","ETHF0:USTF0",1693704558969,8.1530083,1635.0,1634.9,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1693704561076,5.509,1635.0,1634.9,8.02416352]
["bitfinex-derivatives","ETHF0:USTF0",1693704561278,8.1530083,1635.0,1634.9,8.02416352]
["bitfinex-derivatives","ETHF0:USTF0",1693704562280,5.509,1635.0,1634.9,8.02416352]
["bitfinex-derivatives","ETHF0:USTF0",1693704567883,6.00381305,1635.0,1634.9,8.02416352]
["bitfinex-derivatives","ETHF0:USTF0",1693704568484,8.64782135,1635.0,1634.9,8.02416352]
["bitfinex-derivatives","ETHF0:USTF0",1693704569385,6.00381305,1635.0,1634.9,8.02416352]
["bitfinex-derivatives","ETHF0:USTF0",1693704569984,8.64782135,1635.0,1634.9,8.02416352]
["bitfinex-derivatives","ETHF0:USTF0",1693704571485,6.00381305,1635.0,1634.9,8.02416352]
["bitfinex-derivatives","ETHF0:USTF0",1693704577388,8.64782135,1635.0,1634.9,8.02416352]
["bitfinex-derivatives","ETHF0:USTF0",1693704578587,0.49481305,1635.0,1634.9,8.02416352]
["bitfinex-derivatives","ETHF0:USTF0",1693704578788,8.52981279,1635.2,1634.9,8.02416352]
["bitfinex-derivatives","ETHF0:USTF0",1693704578990,8.52981279,1635.2,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704580794,9.88235924,1635.2,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704581194,2.6440083,1635.1,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704582096,8.1530083,1635.1,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704582889,5.509,1635.1,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704585399,2.6440083,1635.0,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704585601,5.509,1635.1,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704587305,8.1530083,1635.1,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704600614,8.1530083,1635.1,1634.9,7.42693648]
["bitfinex-derivatives","ETHF0:USTF0",1693704601411,8.1530083,1635.1,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704602717,8.1530083,1635.1,1634.9,7.42693648]
["bitfinex-derivatives","ETHF0:USTF0",1693704603319,8.1530083,1635.1,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704604016,8.1530083,1635.1,1634.9,7.42693648]
["bitfinex-derivatives","ETHF0:USTF0",1693704605421,8.1530083,1635.1,1635.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693704605620,8.1530083,1635.1,1634.9,7.42693648]
["bitfinex-derivatives","ETHF0:USTF0",1693704606520,8.1530083,1635.1,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704613726,5.509,1635.1,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704614126,8.1530083,1635.1,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704619731,5.509,1635.1,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704621533,8.1530083,1635.1,1634.9,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693704651948,8.52981279,1635.2,1634.9,15.8031]
["bitfinex-derivatives","ETHF0:USTF0",1693704653646,6.00721279,1635.2,1634.9,15.8031]
["bitfinex-derivatives","ETHF0:USTF0",1693704653855,3.64747127,1635.4,1635.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704654055,2.4725,1635.4,1635.2,10.6461]
["bitfinex-derivatives","ETHF0:USTF0",1693704654245,0.48059235,1635.4,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704654746,9.15647127,1635.6,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704654944,7.9815,1635.6,1635.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693704655149,7.9815,1635.6,1635.4,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1693704656953,10.6255083,1635.6,1635.4,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1693704657855,7.9815,1635.6,1635.4,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1693704659152,8.46587824,1635.6,1635.4,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1693704664059,8.46587824,1635.6,1635.4,10.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693704669864,11.10988654,1635.6,1635.4,10.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693704670462,8.46587824,1635.6,1635.4,10.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693704671862,2.95687824,1635.6,1635.4,15.6074]
["bitfinex-derivatives","ETHF0:USTF0",1693704677271,0.48437824,1635.6,1635.4,15.6074]
["bitfinex-derivatives","ETHF0:USTF0",1693704677572,8.1156,1635.7,1635.4,15.6074]
["bitfinex-derivatives","ETHF0:USTF0",1693704679473,8.61389293,1635.7,1635.4,15.6074]
["bitfinex-derivatives","ETHF0:USTF0",1693704682281,3.10489293,1635.7,1635.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704682776,3.10489293,1635.7,1635.6,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1693704683079,3.10489293,1635.7,1635.6,5.27456352]
["bitfinex-derivatives","ETHF0:USTF0",1693704684380,5.74890123,1635.7,1635.6,5.27456352]
["bitfinex-derivatives","ETHF0:USTF0",1693704684677,3.10489293,1635.7,1635.6,5.27456352]
["bitfinex-derivatives","ETHF0:USTF0",1693704688386,5.74890123,1635.7,1635.6,5.27456352]
["bitfinex-derivatives","ETHF0:USTF0",1693704689087,3.10489293,1635.7,1635.6,5.27456352]
["bitfinex-derivatives","ETHF0:USTF0",1693704689387,5.74890123,1635.7,1635.6,5.27456352]
["bitfinex-derivatives","ETHF0:USTF0",1693704689587,3.10489293,1635.7,1635.6,5.27456352]
["bitfinex-derivatives","ETHF0:USTF0",1693704692588,5.74890123,1635.7,1635.6,5.27456352]
["bitfinex-derivatives","ETHF0:USTF0",1693704694088,3.10489293,1635.7,1635.6,5.27456352]
["bitfinex-derivatives","ETHF0:USTF0",1693704694587,3.10489293,1635.7,1635.6,10.78356352]
["bitfinex-derivatives","ETHF0:USTF0",1693704709198,3.10489293,1635.7,1635.6,13.0535]
["bitfinex-derivatives","ETHF0:USTF0",1693704710505,0.49829293,1635.7,1635.6,13.0535]
["bitfinex-derivatives","ETHF0:USTF0",1693704710702,4.8503428,1635.8,1635.6,13.0535]
["bitfinex-derivatives","ETHF0:USTF0",1693704713603,5.3379871,1635.8,1635.6,13.0535]
["bitfinex-derivatives","ETHF0:USTF0",1693704716504,7.9819954,1635.8,1635.6,13.0535]
["bitfinex-derivatives","ETHF0:USTF0",1693704721813,7.9819954,1635.8,1635.6,10.78356352]
["bitfinex-derivatives","ETHF0:USTF0",1693704722303,7.9819954,1635.8,1635.6,5.27456352]
["bitfinex-derivatives","ETHF0:USTF0",1693704722812,7.9819954,1635.8,1635.6,7.81906352]
["bitfinex-derivatives","ETHF0:USTF0",1693704728724,5.509,1635.7,1635.6,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1693704728920,5.509,1635.7,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693704729115,3.99655475,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704731321,3.99655475,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704731527,3.99655475,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704731927,9.50555475,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704734524,9.50555475,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704734823,9.50555475,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704735626,9.50555475,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704735923,9.50555475,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704738625,9.50555475,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704739426,9.50555475,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704739728,9.50555475,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704740415,6.86154645,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704740827,9.50555475,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704741526,9.98665801,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704744027,9.98665801,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704748031,7.34264971,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704748231,9.98665801,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704750439,9.98665801,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704751833,4.47765801,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704755139,9.98665801,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704761043,9.98665801,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704762241,9.98665801,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704775555,9.98665801,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704778156,9.98665801,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704778855,9.98665801,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704780455,9.98665801,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704782360,9.98665801,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704797370,7.34264971,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704797566,9.98665801,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704804473,9.98665801,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704832686,9.98665801,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704838788,9.98665801,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704846498,7.34264971,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704849507,9.98665801,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704855205,7.34264971,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704855409,5.99010326,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704855603,8.63411156,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704856309,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704857208,8.63411156,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704858511,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704858712,5.99010326,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704864815,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704866515,5.99010326,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704872218,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704873623,5.99010326,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704878428,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704886629,5.99010326,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704891840,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704892738,5.99010326,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704893138,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704900241,8.63411156,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704901140,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704902244,8.63411156,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704903245,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704904443,8.63411156,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704905339,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704906340,5.99010326,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704908245,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704909348,5.99010326,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704918757,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704921658,5.99010326,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704926259,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704928260,5.99010326,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704930557,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704932857,5.99010326,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704933960,8.63411156,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704935563,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704935764,8.63411156,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704937666,5.99010326,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704938259,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704939765,8.63411156,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704940761,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704941266,8.63411156,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704945867,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704946065,8.63411156,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704947969,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704951071,8.63411156,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704951671,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704951872,5.99010326,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704952377,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704953179,5.99010326,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704967290,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704970193,8.63411156,1635.6,1635.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693704971994,8.63411156,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704972295,5.99010326,1635.6,1635.5,5.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693704972995,5.99010326,1635.6,1635.5,7.84986352]
["bitfinex-derivatives","ETHF0:USTF0",1693704981603,8.63411156,1635.6,1635.5,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693704982805,5.99010326,1635.6,1635.5,7.84986352]
["bitfinex-derivatives","ETHF0:USTF0",1693704984606,8.63411156,1635.6,1635.5,7.84986352]
["bitfinex-derivatives","ETHF0:USTF0",1693704988520,8.63411156,1635.6,1635.5,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693704995423,8.63411156,1635.6,1635.5,7.84986352]
["bitfinex-derivatives","ETHF0:USTF0",1693704997030,5.99010326,1635.6,1635.5,7.84986352]
["bitfinex-derivatives","ETHF0:USTF0",1693705005136,8.63411156,1635.6,1635.5,7.84986352]
["bitfinex-derivatives","ETHF0:USTF0",1693705006228,5.99010326,1635.6,1635.5,7.84986352]
["bitfinex-derivatives","ETHF0:USTF0",1693705006529,8.63411156,1635.6,1635.5,7.84986352]
["bitfinex-derivatives","ETHF0:USTF0",1693705007224,5.99010326,1635.6,1635.5,7.84986352]
["bitfinex-derivatives","ETHF0:USTF0",1693705008331,8.63411156,1635.6,1635.5,7.84986352]
["bitfinex-derivatives","ETHF0:USTF0",1693705008630,5.99010326,1635.6,1635.5,7.84986352]
["bitfinex-derivatives","ETHF0:USTF0",1693705019728,8.63411156,1635.6,1635.5,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1693705020032,20.8861,1635.5,1634.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693705020238,5.509,1635.3,1635.2,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1693705020536,5.509,1635.3,1635.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693705032653,5.98915862,1635.3,1635.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693705037960,5.98915862,1635.3,1635.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693705038259,5.98915862,1635.3,1635.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693705043369,5.98915862,1635.3,1635.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693705043863,5.98915862,1635.3,1635.2,7.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693705044263,5.98915862,1635.3,1635.2,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1693705048371,18.22135862,1635.3,1635.2,8.05304]
["bitfinex-derivatives","ETHF0:USTF0",1693705050169,18.22135862,1635.3,1635.2,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1693705050571,18.22135862,1635.3,1635.2,7.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693705051072,18.22135862,1635.3,1635.2,10.92020352]
["bitfinex-derivatives","ETHF0:USTF0",1693705052270,18.22135862,1635.3,1635.2,8.05304]
["bitfinex-derivatives","ETHF0:USTF0",1693705053175,18.22135862,1635.3,1635.2,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1693705054173,18.22135862,1635.3,1635.2,8.05304]
["bitfinex-derivatives","ETHF0:USTF0",1693705055175,18.22135862,1635.3,1635.2,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1693705056278,18.22135862,1635.3,1635.2,8.05307]
["bitfinex-derivatives","ETHF0:USTF0",1693705056479,18.22135862,1635.3,1635.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693705056480,21.27940862,1635.3,1635.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693705057071,21.27940862,1635.3,1635.2,5.45284]
["bitfinex-derivatives","ETHF0:USTF0",1693705058171,18.22135862,1635.3,1635.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693705064580,28.22135862,1635.3,1635.0,4.58779]
["bitfinex-derivatives","ETHF0:USTF0",1693705064781,22.71235862,1635.3,1635.2,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693705065088,28.22135862,1635.3,1635.2,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693705065281,29.39633705,1635.3,1635.2,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693705065986,33.3928918,1635.3,1635.2,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1693705066184,33.3928918,1635.3,1634.7,7.40698828]
["bitfinex-derivatives","ETHF0:USTF0",1693705066389,5.509,1635.0,1634.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1693705066689,24.19039475,1635.0,1634.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1693705069584,24.19039475,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693705072692,18.68139475,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693705073088,18.68139475,1635.0,1634.9,7.25012]
["bitfinex-derivatives","ETHF0:USTF0",1693705074093,18.68139475,1635.0,1634.9,10.11728352]
["bitfinex-derivatives","ETHF0:USTF0",1693705074291,18.68139475,1635.0,1634.9,7.25012]
["bitfinex-derivatives","ETHF0:USTF0",1693705075293,18.68139475,1635.0,1634.9,10.11728352]
["bitfinex-derivatives","ETHF0:USTF0",1693705075992,18.68139475,1635.0,1634.9,7.25012]
["bitfinex-derivatives","ETHF0:USTF0",1693705076393,18.68139475,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693705080097,24.68006874,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693705082000,24.68006874,1635.0,1634.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1693705086698,24.68006874,1635.0,1634.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1693705091000,24.68006874,1635.0,1634.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1693705091404,24.68006874,1635.0,1634.7,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1693705091593,21.76526874,1635.0,1634.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693705091799,5.509,1634.9,1634.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693705092102,12.39136,1634.9,1634.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693705092304,14.68548,1634.9,1634.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693705106111,14.68548,1634.9,1634.8,4.82646]
["bitfinex-derivatives","ETHF0:USTF0",1693705106706,14.68548,1634.9,1634.8,9.98788352]
["bitfinex-derivatives","ETHF0:USTF0",1693705106910,5.509,1634.9,1634.8,12.28214352]
["bitfinex-derivatives","ETHF0:USTF0",1693705107107,5.509,1634.9,1634.8,14.57640352]
["bitfinex-derivatives","ETHF0:USTF0",1693705107306,7.80312,1634.9,1634.8,14.57640352]
["bitfinex-derivatives","ETHF0:USTF0",1693705107501,10.09724,1634.9,1634.8,12.28214352]
["bitfinex-derivatives","ETHF0:USTF0",1693705108414,12.39136,1634.9,1634.8,12.28214352]
["bitfinex-derivatives","ETHF0:USTF0",1693705110213,12.39136,1634.9,1634.8,9.98788352]
["bitfinex-derivatives","ETHF0:USTF0",1693705116517,15.0353683,1634.9,1634.8,7.12072]
["bitfinex-derivatives","ETHF0:USTF0",1693705116717,15.0353683,1634.9,1634.8,9.98788352]
["bitfinex-derivatives","ETHF0:USTF0",1693705117307,12.39136,1634.9,1634.8,9.98788352]
["bitfinex-derivatives","ETHF0:USTF0",1693705117618,15.0353683,1634.9,1634.8,4.82646]
["bitfinex-derivatives","ETHF0:USTF0",1693705118612,12.39136,1634.9,1634.8,9.98788352]
["bitfinex-derivatives","ETHF0:USTF0",1693705119620,12.39136,1634.9,1634.8,12.28214352]
["bitfinex-derivatives","ETHF0:USTF0",1693705121221,12.39136,1634.9,1634.8,9.98788352]
["bitfinex-derivatives","ETHF0:USTF0",1693705121923,15.0353683,1634.9,1634.8,9.98788352]
["bitfinex-derivatives","ETHF0:USTF0",1693705122725,15.0353683,1634.9,1634.8,7.12072]
["bitfinex-derivatives","ETHF0:USTF0",1693705122924,15.0353683,1634.9,1634.8,4.82646]
["bitfinex-derivatives","ETHF0:USTF0",1693705123823,15.0353683,1634.9,1634.8,7.12072]
["bitfinex-derivatives","ETHF0:USTF0",1693705124425,15.0353683,1634.9,1634.8,9.98788352]
["bitfinex-derivatives","ETHF0:USTF0",1693705125124,15.0353683,1634.9,1634.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693705125523,17.3294883,1634.9,1634.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693705127831,17.3294883,1634.9,1634.8,5.39936352]
["bitfinex-derivatives","ETHF0:USTF0",1693705128221,17.3294883,1634.9,1634.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693705129333,17.3294883,1634.9,1634.8,5.39936352]
["bitfinex-derivatives","ETHF0:USTF0",1693705131428,17.3294883,1634.9,1634.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693705132224,17.3294883,1634.9,1634.8,5.39936352]
["bitfinex-derivatives","ETHF0:USTF0",1693705132426,6.88236,1634.9,1634.8,7.69362352]
["bitfinex-derivatives","ETHF0:USTF0",1693705132623,4.58824,1634.9,1634.8,12.28214352]
["bitfinex-derivatives","ETHF0:USTF0",1693705133235,5.99867399,1635.0,1634.8,14.57640352]
["bitfinex-derivatives","ETHF0:USTF0",1693705133535,8.29265399,1635.0,1634.8,14.57640352]
["bitfinex-derivatives","ETHF0:USTF0",1693705133831,10.58665399,1635.0,1634.8,12.28214352]
["bitfinex-derivatives","ETHF0:USTF0",1693705134132,12.88065399,1635.0,1634.8,12.28214352]
["bitfinex-derivatives","ETHF0:USTF0",1693705135436,15.52466229,1635.0,1634.8,12.28214352]
["bitfinex-derivatives","ETHF0:USTF0",1693705137035,5.509,1634.9,1634.8,7.45568352]
["bitfinex-derivatives","ETHF0:USTF0",1693705137339,16.03802645,1634.9,1634.7,4.58863]
["bitfinex-derivatives","ETHF0:USTF0",1693705137641,2.6440083,1634.8,1634.7,4.58863]
["bitfinex-derivatives","ETHF0:USTF0",1693705137837,7.2325283,1634.8,1634.7,6.88299]
["bitfinex-derivatives","ETHF0:USTF0",1693705138533,7.2325283,1634.8,1634.7,9.75015352]
["bitfinex-derivatives","ETHF0:USTF0",1693705139432,7.2325283,1634.8,1634.7,6.88299]
["bitfinex-derivatives","ETHF0:USTF0",1693705139633,9.5267883,1634.8,1634.7,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1693705139932,15.0357883,1634.8,1634.7,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1693705141540,15.0357883,1634.8,1634.6,9.39094]
["bitfinex-derivatives","ETHF0:USTF0",1693705141744,6.86154645,1634.7,1634.6,9.39094]
["bitfinex-derivatives","ETHF0:USTF0",1693705141943,13.74474645,1634.7,1634.6,9.39094]
["bitfinex-derivatives","ETHF0:USTF0",1693705142435,13.74474645,1634.7,1634.6,12.25810352]
["bitfinex-derivatives","ETHF0:USTF0",1693705147141,4.58857,1634.8,1634.6,14.55264352]
["bitfinex-derivatives","ETHF0:USTF0",1693705147445,5.509,1634.8,1634.6,14.55264352]
["bitfinex-derivatives","ETHF0:USTF0",1693705147634,5.509,1634.8,1634.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693705147833,5.509,1634.8,1634.7,9.15313648]
["bitfinex-derivatives","ETHF0:USTF0",1693705148040,10.09752,1634.8,1634.7,11.68933648]
["bitfinex-derivatives","ETHF0:USTF0",1693705148947,12.39178,1634.8,1634.7,11.68933648]
["bitfinex-derivatives","ETHF0:USTF0",1693705149650,10.09752,1634.8,1634.7,11.68933648]
["bitfinex-derivatives","ETHF0:USTF0",1693705152559,12.39178,1634.8,1634.7,11.68933648]
["bitfinex-derivatives","ETHF0:USTF0",1693705161151,15.0357883,1634.8,1634.7,9.4194]
["bitfinex-derivatives","ETHF0:USTF0",1693705162255,10.09752,1634.8,1634.7,9.4194]
["bitfinex-derivatives","ETHF0:USTF0",1693705162460,5.509,1634.8,1634.7,11.7138]
["bitfinex-derivatives","ETHF0:USTF0",1693705171863,5.509,1634.9,1634.7,11.7138]
["bitfinex-derivatives","ETHF0:USTF0",1693705172064,5.509,1634.9,1634.8,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1693705172262,5.509,1634.9,1634.8,12.20814352]
["bitfinex-derivatives","ETHF0:USTF0",1693705174372,7.80312,1634.9,1634.8,12.20814352]
["bitfinex-derivatives","ETHF0:USTF0",1693705175375,5.509,1634.9,1634.8,12.20814352]
["bitfinex-derivatives","ETHF0:USTF0",1693705176876,5.509,1634.9,1634.8,14.47808]
["bitfinex-derivatives","ETHF0:USTF0",1693705179482,7.80312,1634.9,1634.8,14.47808]
["bitfinex-derivatives","ETHF0:USTF0",1693705181681,14.09379475,1634.9,1634.8,9.34098]
["bitfinex-derivatives","ETHF0:USTF0",1693705182083,11.44978645,1634.9,1634.8,12.20814352]
["bitfinex-derivatives","ETHF0:USTF0",1693705185783,14.09379475,1634.9,1634.8,12.20814352]
["bitfinex-derivatives","ETHF0:USTF0",1693705190793,11.44978645,1634.9,1634.8,12.20814352]
["bitfinex-derivatives","ETHF0:USTF0",1693705198697,14.09379475,1634.9,1634.8,12.20814352]
["bitfinex-derivatives","ETHF0:USTF0",1693705199199,11.44978645,1634.9,1634.8,12.20814352]
["bitfinex-derivatives","ETHF0:USTF0",1693705200294,10.09724,1634.9,1634.8,12.20814352]
["bitfinex-derivatives","ETHF0:USTF0",1693705204007,13.21438399,1635.0,1634.8,14.50240352]
["bitfinex-derivatives","ETHF0:USTF0",1693705204193,13.21438399,1635.0,1634.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693705204194,8.1366,1635.0,1634.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693705204393,5.509,1635.0,1634.9,11.44641648]
["bitfinex-derivatives","ETHF0:USTF0",1693705204593,5.509,1635.0,1634.9,14.03151648]
["bitfinex-derivatives","ETHF0:USTF0",1693705205606,7.80298,1635.0,1634.9,14.03151648]
["bitfinex-derivatives","ETHF0:USTF0",1693705208307,10.09696,1635.0,1634.9,14.03151648]
["bitfinex-derivatives","ETHF0:USTF0",1693705215019,10.09696,1635.0,1634.9,11.73739648]
["bitfinex-derivatives","ETHF0:USTF0",1693705224431,12.7409683,1635.0,1634.9,11.73739648]
["bitfinex-derivatives","ETHF0:USTF0",1693705225727,10.09696,1635.0,1634.9,11.73739648]
["bitfinex-derivatives","ETHF0:USTF0",1693705236929,12.7409683,1635.0,1634.9,11.73739648]
["bitfinex-derivatives","ETHF0:USTF0",1693705237633,10.09696,1635.0,1634.9,11.73739648]
["bitfinex-derivatives","ETHF0:USTF0",1693705238635,12.7409683,1635.0,1634.9,11.73739648]
["bitfinex-derivatives","ETHF0:USTF0",1693705239144,12.7409683,1635.0,1634.9,9.46746]
["bitfinex-derivatives","ETHF0:USTF0",1693705239439,10.09696,1635.0,1634.9,9.46746]
["bitfinex-derivatives","ETHF0:USTF0",1693705240331,12.7409683,1635.0,1634.9,9.46746]
["bitfinex-derivatives","ETHF0:USTF0",1693705243328,10.09696,1635.0,1634.9,9.46746]
["bitfinex-derivatives","ETHF0:USTF0",1693705246338,12.7409683,1635.0,1634.9,9.46746]
["bitfinex-derivatives","ETHF0:USTF0",1693705246739,10.09696,1635.0,1634.9,9.46746]
["bitfinex-derivatives","ETHF0:USTF0",1693705261349,12.7409683,1635.0,1634.9,9.46746]
["bitfinex-derivatives","ETHF0:USTF0",1693705263951,10.09696,1635.0,1634.9,9.46746]
["bitfinex-derivatives","ETHF0:USTF0",1693705264451,12.7409683,1635.0,1634.9,9.46746]
["bitfinex-derivatives","ETHF0:USTF0",1693705265248,17.3289283,1635.0,1634.8,7.04661]
["bitfinex-derivatives","ETHF0:USTF0",1693705265445,6.86154645,1634.9,1634.8,7.04661]
["bitfinex-derivatives","ETHF0:USTF0",1693705265644,13.74390645,1634.9,1634.8,9.91377352]
["bitfinex-derivatives","ETHF0:USTF0",1693705267458,13.74390645,1634.9,1634.8,7.04661]
["bitfinex-derivatives","ETHF0:USTF0",1693705268357,13.74390645,1634.9,1634.8,9.91377352]
["bitfinex-derivatives","ETHF0:USTF0",1693705269247,13.74390645,1634.9,1634.8,7.04661]
["bitfinex-derivatives","ETHF0:USTF0",1693705270344,16.03802645,1634.9,1634.7,2.29438]
["bitfinex-derivatives","ETHF0:USTF0",1693705270545,15.0357883,1634.8,1634.7,4.58874]
["bitfinex-derivatives","ETHF0:USTF0",1693705271458,15.0357883,1634.8,1634.6,7.20474]
["bitfinex-derivatives","ETHF0:USTF0",1693705271654,6.86154645,1634.7,1634.6,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1693705271860,13.74474645,1634.7,1634.5,4.58919]
["bitfinex-derivatives","ETHF0:USTF0",1693705272154,8.1530083,1634.6,1634.5,4.58919]
["bitfinex-derivatives","ETHF0:USTF0",1693705272351,15.0366283,1634.6,1634.5,4.58919]
["bitfinex-derivatives","ETHF0:USTF0",1693705275264,17.3311683,1634.6,1634.4,9.95967415]
["bitfinex-derivatives","ETHF0:USTF0",1693705275456,11.8833683,1634.6,1634.5,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1693705275651,16.45037475,1634.6,1634.5,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1693705277762,16.45037475,1634.6,1634.5,6.88404]
["bitfinex-derivatives","ETHF0:USTF0",1693705278061,16.45037475,1634.6,1634.5,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1693705278461,21.95937475,1634.6,1634.5,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1693705280465,21.95937475,1634.6,1634.5,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1693705280859,17.37029475,1634.6,1634.5,9.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1693705281163,19.66483475,1634.6,1634.5,9.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1693705281366,21.95937475,1634.6,1634.5,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1693705282666,21.95937475,1634.6,1634.5,7.45652352]
["bitfinex-derivatives","ETHF0:USTF0",1693705282967,21.95937475,1634.6,1634.5,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1693705283966,22.45894007,1634.6,1634.5,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1693705285066,16.94994007,1634.6,1634.5,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1693705285769,16.88874007,1634.6,1634.5,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1693705285965,16.94994007,1634.6,1634.5,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1693705286167,16.88874007,1634.6,1634.5,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1693705287165,10.59764532,1634.6,1634.5,7.45652352]
["bitfinex-derivatives","ETHF0:USTF0",1693705287364,10.59764532,1634.6,1634.5,9.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1693705287663,6.00856532,1634.6,1634.5,9.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1693705287962,10.59764532,1634.6,1634.5,12.26350352]
["bitfinex-derivatives","ETHF0:USTF0",1693705290365,13.24165362,1634.6,1634.5,12.26350352]
["bitfinex-derivatives","ETHF0:USTF0",1693705291673,15.53619362,1634.6,1634.5,9.39634]
["bitfinex-derivatives","ETHF0:USTF0",1693705293667,15.53619362,1634.6,1634.5,12.26350352]
["bitfinex-derivatives","ETHF0:USTF0",1693705294378,15.53619362,1634.6,1634.5,9.39634]
["bitfinex-derivatives","ETHF0:USTF0",1693705294872,15.53619362,1634.6,1634.5,12.26350352]
["bitfinex-derivatives","ETHF0:USTF0",1693705296175,15.53619362,1634.6,1634.5,9.39634]
["bitfinex-derivatives","ETHF0:USTF0",1693705300073,15.53619362,1634.6,1634.5,12.26350352]
["bitfinex-derivatives","ETHF0:USTF0",1693705300275,16.47089291,1634.6,1634.5,12.26350352]
["bitfinex-derivatives","ETHF0:USTF0",1693705304078,13.82688461,1634.6,1634.5,12.26350352]
["bitfinex-derivatives","ETHF0:USTF0",1693705305473,16.47089291,1634.6,1634.5,12.26350352]
["bitfinex-derivatives","ETHF0:USTF0",1693705312083,16.47089291,1634.6,1634.5,9.39634]
["bitfinex-derivatives","ETHF0:USTF0",1693705314688,16.53209291,1634.6,1634.5,9.39634]
["bitfinex-derivatives","ETHF0:USTF0",1693705319889,16.53209291,1634.6,1634.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1693705320093,6.92274645,1634.5,1634.4,4.91053]
["bitfinex-derivatives","ETHF0:USTF0",1693705320292,0.0612,1634.3,1634.2,2.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693705320489,16.39043475,1634.3,1634.2,9.47261]
["bitfinex-derivatives","ETHF0:USTF0",1693705320791,16.39043475,1634.3,1634.2,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1693705321191,18.68539475,1634.3,1634.2,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1693705321688,18.74659475,1634.3,1634.2,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1693705322192,18.74659475,1634.3,1634.1,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1693705322193,0.0612,1634.2,1634.1,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1693705322388,12.4555,1634.2,1634.1,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1693705322893,0.0612,1634.1,1634.0,6.97072]
["bitfinex-derivatives","ETHF0:USTF0",1693705323096,12.45592,1634.1,1634.0,6.97072]
["bitfinex-derivatives","ETHF0:USTF0",1693705323291,16.45247475,1634.1,1634.0,6.97072]
["bitfinex-derivatives","ETHF0:USTF0",1693705324293,16.45247475,1634.1,1634.0,6.97078]
["bitfinex-derivatives","ETHF0:USTF0",1693705329499,14.15723475,1634.1,1634.0,6.97078]
["bitfinex-derivatives","ETHF0:USTF0",1693705334102,14.15723475,1634.1,1634.0,9.26616]
["bitfinex-derivatives","ETHF0:USTF0",1693705334803,14.64198673,1634.1,1634.0,9.26616]
["bitfinex-derivatives","ETHF0:USTF0",1693705336600,5.5702,1634.1,1634.0,12.13332352]
["bitfinex-derivatives","ETHF0:USTF0",1693705336791,5.509,1634.3,1634.0,19.93770352]
["bitfinex-derivatives","ETHF0:USTF0",1693705337197,5.5702,1634.3,1634.1,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693705337401,5.5702,1634.3,1634.2,9.15523648]
["bitfinex-derivatives","ETHF0:USTF0",1693705337598,5.5702,1634.3,1634.2,12.47541039]
["bitfinex-derivatives","ETHF0:USTF0",1693705337796,5.5702,1634.3,1634.2,14.87421039]
["bitfinex-derivatives","ETHF0:USTF0",1693705340302,6.06359594,1634.3,1634.2,14.87421039]
["bitfinex-derivatives","ETHF0:USTF0",1693705340492,6.06359594,1634.3,1634.2,14.4212]
["bitfinex-derivatives","ETHF0:USTF0",1693705340997,11.00256424,1634.3,1634.2,14.4212]
["bitfinex-derivatives","ETHF0:USTF0",1693705341498,11.00256424,1634.3,1634.2,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1693705341903,13.29752424,1634.3,1634.2,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693705342199,15.59248424,1634.3,1634.2,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693705342502,15.59248424,1634.3,1634.2,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1693705343298,15.59248424,1634.3,1634.2,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693705344203,15.59248424,1634.3,1634.2,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1693705345698,15.53128424,1634.3,1634.2,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1693705345903,15.59248424,1634.3,1634.2,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1693705346305,15.53128424,1634.3,1634.2,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1693705346505,15.53128424,1634.3,1634.2,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1693705346700,15.59248424,1634.3,1634.2,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1693705346901,15.59248424,1634.3,1634.2,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1693705347106,15.53128424,1634.3,1634.2,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1693705347300,15.59248424,1634.3,1634.2,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1693705347611,8.70760424,1634.3,1634.2,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1693705347801,13.29752424,1634.3,1634.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693705348006,15.59248424,1634.3,1634.2,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1693705348995,0.0612,1634.2,1634.1,12.11653]
["bitfinex-derivatives","ETHF0:USTF0",1693705349202,5.5702,1634.2,1634.1,12.11655]
["bitfinex-derivatives","ETHF0:USTF0",1693705349400,10.1604,1634.2,1634.1,12.11655]
["bitfinex-derivatives","ETHF0:USTF0",1693705349599,10.1604,1634.2,1634.1,14.98371352]
["bitfinex-derivatives","ETHF0:USTF0",1693705349795,5.5702,1634.2,1634.1,12.11655]
["bitfinex-derivatives","ETHF0:USTF0",1693705351603,5.5702,1634.2,1634.1,14.98371352]
["bitfinex-derivatives","ETHF0:USTF0",1693705352207,5.5702,1634.2,1634.1,12.11655]
["bitfinex-derivatives","ETHF0:USTF0",1693705353496,7.8653,1634.2,1634.1,12.11655]
["bitfinex-derivatives","ETHF0:USTF0",1693705354101,10.1604,1634.2,1634.1,12.11655]
["bitfinex-derivatives","ETHF0:USTF0",1693705355310,11.51294645,1634.2,1634.1,12.11655]
["bitfinex-derivatives","ETHF0:USTF0",1693705355506,11.51294645,1634.2,1634.1,7.19104]
["bitfinex-derivatives","ETHF0:USTF0",1693705357409,13.80804645,1634.2,1634.1,7.19104]
["bitfinex-derivatives","ETHF0:USTF0",1693705361509,11.51294645,1634.2,1634.1,7.19104]
["bitfinex-derivatives","ETHF0:USTF0",1693705364220,9.21784645,1634.2,1634.1,9.48628]
["bitfinex-derivatives","ETHF0:USTF0",1693705364424,7.8653,1634.2,1634.1,17.14508]
["bitfinex-derivatives","ETHF0:USTF0",1693705365220,10.1604,1634.2,1634.1,17.14508]
["bitfinex-derivatives","ETHF0:USTF0",1693705367525,7.8653,1634.2,1634.1,17.14508]
["bitfinex-derivatives","ETHF0:USTF0",1693705367726,10.1604,1634.2,1634.1,17.14508]
["bitfinex-derivatives","ETHF0:USTF0",1693705368423,10.1604,1634.2,1634.1,14.27791648]
["bitfinex-derivatives","ETHF0:USTF0",1693705368923,12.4555,1634.2,1634.1,11.98267648]
["bitfinex-derivatives","ETHF0:USTF0",1693705369225,12.4555,1634.2,1634.1,9.68749648]
["bitfinex-derivatives","ETHF0:USTF0",1693705369725,12.4555,1634.2,1634.1,4.89586]
["bitfinex-derivatives","ETHF0:USTF0",1693705381046,12.4555,1634.2,1634.1,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1693705385546,12.4555,1634.2,1634.1,4.89594]
["bitfinex-derivatives","ETHF0:USTF0",1693705394350,12.4555,1634.2,1634.1,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1693705399354,12.4555,1634.2,1634.1,4.89594]
["bitfinex-derivatives","ETHF0:USTF0",1693705403361,12.4555,1634.2,1634.1,7.76310352]
["bitfinex-derivatives","ETHF0:USTF0",1693705410263,12.4555,1634.2,1634.1,4.89594]
["bitfinex-derivatives","ETHF0:USTF0",1693705413867,12.4555,1634.2,1634.1,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1693705414864,12.4555,1634.2,1634.1,4.89594]
["bitfinex-derivatives","ETHF0:USTF0",1693705419865,12.4555,1634.2,1634.1,7.76310352]
["bitfinex-derivatives","ETHF0:USTF0",1693705422565,12.4555,1634.2,1634.1,4.89594]
["bitfinex-derivatives","ETHF0:USTF0",1693705422771,12.4555,1634.2,1634.1,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1693705425387,12.4555,1634.2,1634.1,4.89594]
["bitfinex-derivatives","ETHF0:USTF0",1693705425775,12.4555,1634.2,1634.1,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1693705430091,12.4555,1634.2,1634.1,5.46786352]
["bitfinex-derivatives","ETHF0:USTF0",1693705433693,12.4555,1634.2,1634.1,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1693705433991,12.4555,1634.2,1634.1,5.46786352]
["bitfinex-derivatives","ETHF0:USTF0",1693705435889,12.4555,1634.2,1634.1,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1693705438099,12.4555,1634.2,1634.1,4.89594]
["bitfinex-derivatives","ETHF0:USTF0",1693705438290,12.4555,1634.2,1634.1,7.76310352]
["bitfinex-derivatives","ETHF0:USTF0",1693705441695,5.509,1634.2,1634.1,10.05834352]
["bitfinex-derivatives","ETHF0:USTF0",1693705441893,5.509,1634.2,1634.1,12.35358352]
["bitfinex-derivatives","ETHF0:USTF0",1693705442297,7.8041,1634.2,1634.1,12.35358352]
["bitfinex-derivatives","ETHF0:USTF0",1693705442993,10.0992,1634.2,1634.1,12.35358352]
["bitfinex-derivatives","ETHF0:USTF0",1693705461420,10.1604,1634.2,1634.1,12.35358352]
["bitfinex-derivatives","ETHF0:USTF0",1693705468722,10.0992,1634.2,1634.1,12.35358352]
["bitfinex-derivatives","ETHF0:USTF0",1693705468922,11.63549291,1634.3,1634.1,14.64882352]
["bitfinex-derivatives","ETHF0:USTF0",1693705469123,11.53170291,1634.3,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693705469422,11.59290291,1634.3,1634.2,6.86013648]
["bitfinex-derivatives","ETHF0:USTF0",1693705469622,11.59290291,1634.3,1634.2,9.41573648]
["bitfinex-derivatives","ETHF0:USTF0",1693705469623,11.53170291,1634.3,1634.2,9.41573648]
["bitfinex-derivatives","ETHF0:USTF0",1693705470115,11.53170291,1634.3,1634.2,11.71083648]
["bitfinex-derivatives","ETHF0:USTF0",1693705480324,9.23669291,1634.3,1634.2,11.71083648]
["bitfinex-derivatives","ETHF0:USTF0",1693705481027,6.00239594,1634.3,1634.2,11.71083648]
["bitfinex-derivatives","ETHF0:USTF0",1693705481226,0.0612,1634.4,1634.2,19.51493648]
["bitfinex-derivatives","ETHF0:USTF0",1693705481524,5.5702,1634.5,1634.4,9.17928]
["bitfinex-derivatives","ETHF0:USTF0",1693705481726,5.509,1634.5,1634.4,11.44921648]
["bitfinex-derivatives","ETHF0:USTF0",1693705481922,19.86103355,1634.6,1634.4,14.01231648]
["bitfinex-derivatives","ETHF0:USTF0",1693705482222,6.06603355,1634.6,1634.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693705482424,5.5702,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705485324,5.509,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705485727,5.5702,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705486426,5.509,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705486621,5.5702,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705486927,5.509,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705487129,5.5702,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705487822,5.509,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705488022,5.5702,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705488223,5.509,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705488931,5.5702,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705489125,5.509,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705491830,5.5702,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705493234,5.509,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705493429,5.5702,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705493822,5.509,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705494433,5.5702,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705494628,5.509,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705494833,5.5702,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705495836,5.509,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705496332,5.5702,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705498940,5.509,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705499426,5.5702,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705499629,5.509,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705499826,5.5702,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705500237,5.509,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705502241,5.5702,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705502638,5.509,1634.6,1634.5,14.47618352]
["bitfinex-derivatives","ETHF0:USTF0",1693705502834,5.509,1634.6,1634.5,12.18150352]
["bitfinex-derivatives","ETHF0:USTF0",1693705505635,7.80354,1634.6,1634.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693705505837,12.39262,1634.6,1634.4,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1693705506043,9.50555475,1634.5,1634.3,2.29484]
["bitfinex-derivatives","ETHF0:USTF0",1693705506237,5.509,1634.4,1634.3,4.58972]
["bitfinex-derivatives","ETHF0:USTF0",1693705506443,0.0612,1634.3,1634.2,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1693705506645,14.15667475,1634.3,1634.2,4.59009]
["bitfinex-derivatives","ETHF0:USTF0",1693705508249,0.0612,1634.2,1634.1,4.59034]
["bitfinex-derivatives","ETHF0:USTF0",1693705508451,10.1604,1634.2,1634.1,4.59034]
["bitfinex-derivatives","ETHF0:USTF0",1693705519659,10.1604,1634.2,1634.1,7.45750352]
["bitfinex-derivatives","ETHF0:USTF0",1693705520348,10.1604,1634.2,1634.1,9.94920352]
["bitfinex-derivatives","ETHF0:USTF0",1693705522557,10.65731083,1634.2,1634.1,9.94920352]
["bitfinex-derivatives","ETHF0:USTF0",1693705528656,11.59048821,1634.2,1634.1,9.94920352]
["bitfinex-derivatives","ETHF0:USTF0",1693705532461,11.59048821,1634.2,1634.1,7.08204]
["bitfinex-derivatives","ETHF0:USTF0",1693705533162,11.59048821,1634.2,1634.1,9.94920352]
["bitfinex-derivatives","ETHF0:USTF0",1693705534168,11.59048821,1634.2,1634.1,7.08204]
["bitfinex-derivatives","ETHF0:USTF0",1693705536465,11.59048821,1634.2,1634.1,9.94920352]
["bitfinex-derivatives","ETHF0:USTF0",1693705536869,11.59048821,1634.2,1634.1,7.08204]
["bitfinex-derivatives","ETHF0:USTF0",1693705537764,11.59048821,1634.2,1634.1,9.94920352]
["bitfinex-derivatives","ETHF0:USTF0",1693705541670,11.59048821,1634.2,1634.1,7.08204]
["bitfinex-derivatives","ETHF0:USTF0",1693705543373,11.59048821,1634.2,1634.1,9.94920352]
["bitfinex-derivatives","ETHF0:USTF0",1693705552772,11.59048821,1634.2,1634.1,12.24444352]
["bitfinex-derivatives","ETHF0:USTF0",1693705556481,10.65731083,1634.2,1634.1,12.24444352]
["bitfinex-derivatives","ETHF0:USTF0",1693705560781,10.65731083,1634.2,1634.1,9.37728]
["bitfinex-derivatives","ETHF0:USTF0",1693705564890,10.65731083,1634.2,1634.1,12.24444352]
["bitfinex-derivatives","ETHF0:USTF0",1693705568486,10.65731083,1634.2,1634.1,9.37728]
["bitfinex-derivatives","ETHF0:USTF0",1693705569693,10.65731083,1634.2,1634.1,12.24444352]
["bitfinex-derivatives","ETHF0:USTF0",1693705575595,10.65731083,1634.2,1634.1,9.37728]
["bitfinex-derivatives","ETHF0:USTF0",1693705576894,10.65731083,1634.2,1634.1,7.08204]
["bitfinex-derivatives","ETHF0:USTF0",1693705582690,10.65731083,1634.2,1634.1,9.94920352]
["bitfinex-derivatives","ETHF0:USTF0",1693705587108,10.0992,1634.2,1634.1,9.94920352]
["bitfinex-derivatives","ETHF0:USTF0",1693705587300,10.1604,1634.2,1634.1,9.94920352]
["bitfinex-derivatives","ETHF0:USTF0",1693705591605,10.1604,1634.2,1634.1,7.08204]
["bitfinex-derivatives","ETHF0:USTF0",1693705592601,10.1604,1634.2,1634.1,9.94920352]
["bitfinex-derivatives","ETHF0:USTF0",1693705594007,10.1604,1634.2,1634.1,7.08204]
["bitfinex-derivatives","ETHF0:USTF0",1693705601018,10.6470907,1634.2,1634.1,7.08204]
["bitfinex-derivatives","ETHF0:USTF0",1693705605018,10.6470907,1634.2,1634.1,9.94920352]
["bitfinex-derivatives","ETHF0:USTF0",1693705607321,10.6470907,1634.2,1634.1,7.08204]
["bitfinex-derivatives","ETHF0:USTF0",1693705611721,10.6470907,1634.2,1634.1,9.94920352]
["bitfinex-derivatives","ETHF0:USTF0",1693705615733,10.6470907,1634.2,1634.1,4.78685]
["bitfinex-derivatives","ETHF0:USTF0",1693705615923,12.9421907,1634.2,1634.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1693705620529,12.9421907,1634.2,1634.1,5.35886352]
["bitfinex-derivatives","ETHF0:USTF0",1693705625240,12.9421907,1634.2,1634.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1693705626435,12.9421907,1634.2,1634.1,5.35886352]
["bitfinex-derivatives","ETHF0:USTF0",1693705628935,12.9421907,1634.2,1634.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1693705630535,12.9421907,1634.2,1634.1,5.35886352]
["bitfinex-derivatives","ETHF0:USTF0",1693705630832,5.9956907,1634.2,1634.1,9.94934352]
["bitfinex-derivatives","ETHF0:USTF0",1693705631039,5.9956907,1634.2,1634.1,12.24458352]
["bitfinex-derivatives","ETHF0:USTF0",1693705633436,5.9956907,1634.2,1634.1,14.53982352]
["bitfinex-derivatives","ETHF0:USTF0",1693705633640,5.509,1634.2,1634.1,14.53982352]
["bitfinex-derivatives","ETHF0:USTF0",1693705644456,5.5702,1634.2,1634.1,14.53982352]
["bitfinex-derivatives","ETHF0:USTF0",1693705666278,5.509,1634.2,1634.1,14.53982352]
["bitfinex-derivatives","ETHF0:USTF0",1693705666577,5.5702,1634.2,1634.1,14.53982352]
["bitfinex-derivatives","ETHF0:USTF0",1693705669172,5.509,1634.2,1634.1,14.53982352]
["bitfinex-derivatives","ETHF0:USTF0",1693705680683,5.5702,1634.2,1634.1,14.53982352]
["bitfinex-derivatives","ETHF0:USTF0",1693705691988,0.0612,1634.2,1634.1,14.53982352]
["bitfinex-derivatives","ETHF0:USTF0",1693705711900,5.509,1634.3,1634.1,14.53982352]
["bitfinex-derivatives","ETHF0:USTF0",1693705712100,0.0612,1634.2,1634.1,14.53982352]
["bitfinex-derivatives","ETHF0:USTF0",1693705712299,0.0612,1634.2,1634.1,16.80976]
["bitfinex-derivatives","ETHF0:USTF0",1693705733409,0.0612,1634.2,1634.1,23.2207934]
["bitfinex-derivatives","ETHF0:USTF0",1693705754128,13.03533115,1634.4,1634.1,23.2207934]
["bitfinex-derivatives","ETHF0:USTF0",1693705754923,14.3878776,1634.4,1634.1,23.2207934]
["bitfinex-derivatives","ETHF0:USTF0",1693705755424,0.0612,1634.2,1634.1,23.2207934]
["bitfinex-derivatives","ETHF0:USTF0",1693705783549,9.56675475,1634.2,1634.1,2.29524]
["bitfinex-derivatives","ETHF0:USTF0",1693705783742,0.0612,1634.1,1634.0,5.08028697]
["bitfinex-derivatives","ETHF0:USTF0",1693705784048,4.65168,1634.1,1634.0,5.08028697]
["bitfinex-derivatives","ETHF0:USTF0",1693705784248,6.94692,1634.1,1634.0,2.78495697]
["bitfinex-derivatives","ETHF0:USTF0",1693705784748,6.94692,1634.1,1634.0,5.08033697]
["bitfinex-derivatives","ETHF0:USTF0",1693705785642,4.65168,1634.1,1634.0,5.08033697]
["bitfinex-derivatives","ETHF0:USTF0",1693705787545,4.65168,1634.1,1634.0,7.37571697]
["bitfinex-derivatives","ETHF0:USTF0",1693705788151,4.65168,1634.1,1634.0,10.24288049]
["bitfinex-derivatives","ETHF0:USTF0",1693705788348,10.16068,1634.1,1634.0,7.37571697]
["bitfinex-derivatives","ETHF0:USTF0",1693705789253,10.16068,1634.1,1634.0,10.24288049]
["bitfinex-derivatives","ETHF0:USTF0",1693705791351,5.5702,1634.1,1634.0,10.24288049]
["bitfinex-derivatives","ETHF0:USTF0",1693705791653,7.86544,1634.1,1634.0,10.24288049]
["bitfinex-derivatives","ETHF0:USTF0",1693705791955,10.16068,1634.1,1634.0,10.24288049]
["bitfinex-derivatives","ETHF0:USTF0",1693705792348,5.5702,1634.1,1634.0,10.24288049]
["bitfinex-derivatives","ETHF0:USTF0",1693705792855,7.86544,1634.1,1634.0,10.24288049]
["bitfinex-derivatives","ETHF0:USTF0",1693705793158,7.86544,1634.1,1634.0,7.37571697]
["bitfinex-derivatives","ETHF0:USTF0",1693705795259,10.16068,1634.1,1634.0,7.37571697]
["bitfinex-derivatives","ETHF0:USTF0",1693705799050,10.16068,1634.1,1634.0,10.24288049]
["bitfinex-derivatives","ETHF0:USTF0",1693705800261,7.86544,1634.1,1634.0,10.24288049]
["bitfinex-derivatives","ETHF0:USTF0",1693705800558,5.5702,1634.1,1634.0,10.24288049]
["bitfinex-derivatives","ETHF0:USTF0",1693705800759,10.16068,1634.1,1634.0,10.24288049]
["bitfinex-derivatives","ETHF0:USTF0",1693705801260,7.86544,1634.1,1634.0,10.24288049]
["bitfinex-derivatives","ETHF0:USTF0",1693705801861,5.5702,1634.1,1634.0,10.24288049]
["bitfinex-derivatives","ETHF0:USTF0",1693705802250,0.0612,1634.1,1634.0,12.53826049]
["bitfinex-derivatives","ETHF0:USTF0",1693705802658,0.0612,1634.1,1634.0,15.07446049]
["bitfinex-derivatives","ETHF0:USTF0",1693705804156,5.5702,1634.2,1634.0,15.07446049]
["bitfinex-derivatives","ETHF0:USTF0",1693705804356,5.5702,1634.2,1634.1,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1693705804563,5.5702,1634.2,1634.1,11.78655648]
["bitfinex-derivatives","ETHF0:USTF0",1693705805662,7.8653,1634.2,1634.1,11.78655648]
["bitfinex-derivatives","ETHF0:USTF0",1693705807057,5.5702,1634.2,1634.1,11.78655648]
["bitfinex-derivatives","ETHF0:USTF0",1693705809256,7.8653,1634.2,1634.1,11.78655648]
["bitfinex-derivatives","ETHF0:USTF0",1693705810063,5.5702,1634.2,1634.1,11.78655648]
["bitfinex-derivatives","ETHF0:USTF0",1693705810460,8.2142083,1634.2,1634.1,11.78655648]
["bitfinex-derivatives","ETHF0:USTF0",1693705811164,5.5702,1634.2,1634.1,11.78655648]
["bitfinex-derivatives","ETHF0:USTF0",1693705812165,7.8653,1634.2,1634.1,11.78655648]
["bitfinex-derivatives","ETHF0:USTF0",1693705812865,10.5093083,1634.2,1634.1,11.78655648]
["bitfinex-derivatives","ETHF0:USTF0",1693705813065,10.5093083,1634.2,1634.1,9.51662]
["bitfinex-derivatives","ETHF0:USTF0",1693705817865,8.2142083,1634.2,1634.1,4.92614]
["bitfinex-derivatives","ETHF0:USTF0",1693705818069,8.2142083,1634.2,1634.1,9.98199003]
["bitfinex-derivatives","ETHF0:USTF0",1693705818571,8.2142083,1634.2,1634.1,12.84915355]
["bitfinex-derivatives","ETHF0:USTF0",1693705818760,5.5702,1634.2,1634.1,12.84915355]
["bitfinex-derivatives","ETHF0:USTF0",1693705819164,7.8653,1634.2,1634.1,12.84915355]
["bitfinex-derivatives","ETHF0:USTF0",1693705820169,7.8653,1634.2,1634.1,12.38378352]
["bitfinex-derivatives","ETHF0:USTF0",1693705822669,5.5702,1634.2,1634.1,12.38378352]
["bitfinex-derivatives","ETHF0:USTF0",1693705823067,7.86529,1634.2,1634.1,12.38378352]
["bitfinex-derivatives","ETHF0:USTF0",1693705823269,5.5702,1634.2,1634.1,12.38378352]
["bitfinex-derivatives","ETHF0:USTF0",1693705823567,7.8653,1634.2,1634.1,12.38378352]
["bitfinex-derivatives","ETHF0:USTF0",1693705823962,5.5702,1634.2,1634.1,12.38378352]
["bitfinex-derivatives","ETHF0:USTF0",1693705824162,7.8653,1634.2,1634.1,12.38378352]
["bitfinex-derivatives","ETHF0:USTF0",1693705824372,5.5702,1634.2,1634.1,12.38378352]
["bitfinex-derivatives","ETHF0:USTF0",1693705825072,7.8653,1634.2,1634.1,12.38378352]
["bitfinex-derivatives","ETHF0:USTF0",1693705828870,10.5093083,1634.2,1634.1,12.38378352]
["bitfinex-derivatives","ETHF0:USTF0",1693705829074,8.2142083,1634.2,1634.1,12.38378352]
["bitfinex-derivatives","ETHF0:USTF0",1693705829664,5.5702,1634.2,1634.1,12.38378352]
["bitfinex-derivatives","ETHF0:USTF0",1693705829866,5.5702,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705832683,5.509,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705835583,5.5702,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705837086,5.509,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705837886,5.5702,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705838285,5.509,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705838487,5.5702,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705838985,5.509,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705839188,8.1530083,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705840186,8.2142083,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705840891,5.5702,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705842282,8.2142083,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705842983,5.5702,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705846090,8.2142083,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705846592,5.5702,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705853599,5.509,1634.2,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705854097,5.509,1634.3,1634.1,5.49806352]
["bitfinex-derivatives","ETHF0:USTF0",1693705854295,5.509,1634.3,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693705855900,5.509,1634.3,1634.2,4.66793648]
["bitfinex-derivatives","ETHF0:USTF0",1693705860200,5.5702,1634.3,1634.2,11.55320648]
["bitfinex-derivatives","ETHF0:USTF0",1693705861603,0.0612,1634.3,1634.2,17.06220648]
["bitfinex-derivatives","ETHF0:USTF0",1693705862605,5.26691115,1634.4,1634.2,17.06220648]
["bitfinex-derivatives","ETHF0:USTF0",1693705863006,5.26691115,1634.4,1634.3,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1693705863205,5.26691115,1634.4,1634.3,12.24171352]
["bitfinex-derivatives","ETHF0:USTF0",1693705864506,2.97206115,1634.4,1634.3,12.24171352]
["bitfinex-derivatives","ETHF0:USTF0",1693705869511,5.26687115,1634.4,1634.3,12.24171352]
["bitfinex-derivatives","ETHF0:USTF0",1693705871922,10.77587115,1634.4,1634.3,12.24171352]
["bitfinex-derivatives","ETHF0:USTF0",1693705872718,10.83707115,1634.4,1634.3,12.24171352]
["bitfinex-derivatives","ETHF0:USTF0",1693705875626,5.5702,1634.4,1634.3,12.24171352]
["bitfinex-derivatives","ETHF0:USTF0",1693705875929,0.0612,1634.4,1634.3,14.53666352]
["bitfinex-derivatives","ETHF0:USTF0",1693705877524,5.5702,1634.4,1634.3,14.53666352]
["bitfinex-derivatives","ETHF0:USTF0",1693705881432,5.5702,1634.4,1634.2,4.59004]
["bitfinex-derivatives","ETHF0:USTF0",1693705881433,4.6511,1634.3,1634.2,4.59004]
["bitfinex-derivatives","ETHF0:USTF0",1693705881634,10.1601,1634.3,1634.2,4.59004]
["bitfinex-derivatives","ETHF0:USTF0",1693705881934,11.51264645,1634.3,1634.2,4.59004]
["bitfinex-derivatives","ETHF0:USTF0",1693705882435,9.21769645,1634.3,1634.2,6.88513]
["bitfinex-derivatives","ETHF0:USTF0",1693705885732,9.21769645,1634.3,1634.2,9.75229352]
["bitfinex-derivatives","ETHF0:USTF0",1693705887025,5.5702,1634.3,1634.2,9.75229352]
["bitfinex-derivatives","ETHF0:USTF0",1693705887732,5.5702,1634.3,1634.2,12.37669352]
["bitfinex-derivatives","ETHF0:USTF0",1693705896439,12.45505,1634.3,1634.2,7.45734352]
["bitfinex-derivatives","ETHF0:USTF0",1693705896640,10.1601,1634.3,1634.2,7.45734352]
["bitfinex-derivatives","ETHF0:USTF0",1693705896843,10.1601,1634.3,1634.2,9.75243352]
["bitfinex-derivatives","ETHF0:USTF0",1693705897534,7.86515,1634.3,1634.2,9.75243352]
["bitfinex-derivatives","ETHF0:USTF0",1693705897735,5.5702,1634.3,1634.2,9.75243352]
["bitfinex-derivatives","ETHF0:USTF0",1693705898644,5.5702,1634.3,1634.2,12.23353352]
["bitfinex-derivatives","ETHF0:USTF0",1693705901843,0.0612,1634.3,1634.2,12.23353352]
["bitfinex-derivatives","ETHF0:USTF0",1693705909644,0.0612,1634.3,1634.2,12.72969172]
["bitfinex-derivatives","ETHF0:USTF0",1693705930256,0.0612,1634.3,1634.2,15.02479172]
["bitfinex-derivatives","ETHF0:USTF0",1693705938463,0.0612,1634.3,1634.2,20.53379172]
["bitfinex-derivatives","ETHF0:USTF0",1693705941966,0.0612,1634.3,1634.2,15.02479172]
["bitfinex-derivatives","ETHF0:USTF0",1693706012328,2.7052083,1634.3,1634.2,15.02479172]
["bitfinex-derivatives","ETHF0:USTF0",1693706012833,2.7052083,1634.3,1634.2,12.1576282]
["bitfinex-derivatives","ETHF0:USTF0",1693706014331,10.4479683,1634.3,1634.2,4.59018]
["bitfinex-derivatives","ETHF0:USTF0",1693706014536,12.8041283,1634.3,1634.2,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1693706014739,0.0612,1634.2,1634.1,4.59039]
["bitfinex-derivatives","ETHF0:USTF0",1693706015035,1.41374645,1634.2,1634.1,6.88563]
["bitfinex-derivatives","ETHF0:USTF0",1693706017336,1.41374645,1634.2,1634.1,9.18087]
["bitfinex-derivatives","ETHF0:USTF0",1693706017728,1.35254645,1634.2,1634.1,9.18087]
["bitfinex-derivatives","ETHF0:USTF0",1693706018243,1.35254645,1634.2,1634.1,12.04803352]
["bitfinex-derivatives","ETHF0:USTF0",1693706020740,5.509,1634.3,1634.1,12.04803352]
["bitfinex-derivatives","ETHF0:USTF0",1693706020929,5.509,1634.3,1634.1,14.63153352]
["bitfinex-derivatives","ETHF0:USTF0",1693706024049,9.50555475,1634.3,1634.1,14.63153352]
["bitfinex-derivatives","ETHF0:USTF0",1693706026350,5.5702,1634.2,1634.1,11.76437]
["bitfinex-derivatives","ETHF0:USTF0",1693706026551,5.509,1634.2,1634.1,11.76437]
["bitfinex-derivatives","ETHF0:USTF0",1693706027052,5.5702,1634.2,1634.1,11.76437]
["bitfinex-derivatives","ETHF0:USTF0",1693706027553,5.509,1634.2,1634.1,11.76437]
["bitfinex-derivatives","ETHF0:USTF0",1693706027852,5.5702,1634.2,1634.1,11.76437]
["bitfinex-derivatives","ETHF0:USTF0",1693706029153,5.5702,1634.2,1634.1,14.63153352]
["bitfinex-derivatives","ETHF0:USTF0",1693706031455,5.5702,1634.2,1634.1,11.76437]
["bitfinex-derivatives","ETHF0:USTF0",1693706031848,0.0612,1634.2,1634.1,11.76437]
["bitfinex-derivatives","ETHF0:USTF0",1693706032054,0.0612,1634.2,1634.1,14.63153352]
["bitfinex-derivatives","ETHF0:USTF0",1693706038060,0.0612,1634.2,1634.1,20.14053352]
["bitfinex-derivatives","ETHF0:USTF0",1693706038360,0.0612,1634.2,1634.1,22.51783352]
["bitfinex-derivatives","ETHF0:USTF0",1693706041958,0.0612,1634.2,1634.1,17.00883352]
["bitfinex-derivatives","ETHF0:USTF0",1693706063277,2.7052083,1634.2,1634.1,14.14167]
["bitfinex-derivatives","ETHF0:USTF0",1693706063472,2.7052083,1634.2,1634.1,11.76437]
["bitfinex-derivatives","ETHF0:USTF0",1693706069274,5.0003083,1634.2,1634.1,4.59039]
["bitfinex-derivatives","ETHF0:USTF0",1693706069480,7.2954083,1634.2,1634.1,4.59039]
["bitfinex-derivatives","ETHF0:USTF0",1693706069876,5.0003083,1634.2,1634.1,6.88563]
["bitfinex-derivatives","ETHF0:USTF0",1693706070082,5.0003083,1634.2,1634.1,4.59039]
["bitfinex-derivatives","ETHF0:USTF0",1693706070276,2.7052083,1634.2,1634.1,6.88563]
["bitfinex-derivatives","ETHF0:USTF0",1693706071881,8.2142083,1634.2,1634.1,6.88563]
["bitfinex-derivatives","ETHF0:USTF0",1693706077084,8.2142083,1634.2,1634.1,9.75279352]
["bitfinex-derivatives","ETHF0:USTF0",1693706078692,8.2142083,1634.2,1634.1,6.88563]
["bitfinex-derivatives","ETHF0:USTF0",1693706079892,8.2142083,1634.2,1634.1,12.02273]
["bitfinex-derivatives","ETHF0:USTF0",1693706083190,8.2142083,1634.2,1634.1,14.44773]
["bitfinex-derivatives","ETHF0:USTF0",1693706084491,10.5093083,1634.2,1634.1,7.01539]
["bitfinex-derivatives","ETHF0:USTF0",1693706084688,10.5093083,1634.2,1634.1,9.31063]
["bitfinex-derivatives","ETHF0:USTF0",1693706087494,8.2142083,1634.2,1634.1,9.31063]
["bitfinex-derivatives","ETHF0:USTF0",1693706087686,8.2142083,1634.2,1634.1,14.44773]
["bitfinex-derivatives","ETHF0:USTF0",1693706097098,5.5702,1634.2,1634.1,14.44773]
["bitfinex-derivatives","ETHF0:USTF0",1693706097798,8.2142083,1634.2,1634.1,14.44773]
["bitfinex-derivatives","ETHF0:USTF0",1693706100299,5.5702,1634.2,1634.1,14.44773]
["bitfinex-derivatives","ETHF0:USTF0",1693706105902,8.2142083,1634.2,1634.1,14.44773]
["bitfinex-derivatives","ETHF0:USTF0",1693706116707,5.5702,1634.2,1634.1,14.44773]
["bitfinex-derivatives","ETHF0:USTF0",1693706117723,5.509,1634.4,1634.1,22.25197]
["bitfinex-derivatives","ETHF0:USTF0",1693706117922,5.509,1634.4,1634.1,28.65544022]
["bitfinex-derivatives","ETHF0:USTF0",1693706118117,5.509,1634.4,1634.3,9.17984]
["bitfinex-derivatives","ETHF0:USTF0",1693706118427,5.5702,1634.4,1634.3,14.31694]
["bitfinex-derivatives","ETHF0:USTF0",1693706118717,5.5702,1634.4,1634.3,16.94654]
["bitfinex-derivatives","ETHF0:USTF0",1693706122125,0.0612,1634.4,1634.3,16.94654]
["bitfinex-derivatives","ETHF0:USTF0",1693706126420,0.54001667,1634.5,1634.3,16.94654]
["bitfinex-derivatives","ETHF0:USTF0",1693706126633,0.0612,1634.5,1634.3,22.45554]
["bitfinex-derivatives","ETHF0:USTF0",1693706127829,10.09811,1634.6,1634.3,22.45554]
["bitfinex-derivatives","ETHF0:USTF0",1693706128035,12.39275,1634.6,1634.3,22.45554]
["bitfinex-derivatives","ETHF0:USTF0",1693706128236,12.39275,1634.6,1634.4,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1693706128535,12.87186463,1634.6,1634.5,7.45652352]
["bitfinex-derivatives","ETHF0:USTF0",1693706128936,12.93306463,1634.6,1634.5,7.45652352]
["bitfinex-derivatives","ETHF0:USTF0",1693706129132,15.57707293,1634.6,1634.5,7.45652352]
["bitfinex-derivatives","ETHF0:USTF0",1693706129334,15.51587293,1634.6,1634.5,7.45652352]
["bitfinex-derivatives","ETHF0:USTF0",1693706129836,15.57707293,1634.6,1634.5,9.98762352]
["bitfinex-derivatives","ETHF0:USTF0",1693706130135,15.51587293,1634.6,1634.5,9.98762352]
["bitfinex-derivatives","ETHF0:USTF0",1693706130740,15.57707293,1634.6,1634.5,9.98762352]
["bitfinex-derivatives","ETHF0:USTF0",1693706131829,10.06807293,1634.6,1634.5,9.98762352]
["bitfinex-derivatives","ETHF0:USTF0",1693706132035,15.57707293,1634.6,1634.5,9.98762352]
["bitfinex-derivatives","ETHF0:USTF0",1693706132843,12.93306463,1634.6,1634.5,9.98762352]
["bitfinex-derivatives","ETHF0:USTF0",1693706135746,12.87186463,1634.6,1634.5,9.98762352]
["bitfinex-derivatives","ETHF0:USTF0",1693706136347,12.93306463,1634.6,1634.5,9.98762352]
["bitfinex-derivatives","ETHF0:USTF0",1693706137047,12.87186463,1634.6,1634.5,9.98762352]
["bitfinex-derivatives","ETHF0:USTF0",1693706137644,12.93306463,1634.6,1634.5,9.98762352]
["bitfinex-derivatives","ETHF0:USTF0",1693706137842,12.87186463,1634.6,1634.5,9.98762352]
["bitfinex-derivatives","ETHF0:USTF0",1693706138047,12.93306463,1634.6,1634.5,9.98762352]
["bitfinex-derivatives","ETHF0:USTF0",1693706138251,12.87186463,1634.6,1634.5,9.98762352]
["bitfinex-derivatives","ETHF0:USTF0",1693706138846,12.87186463,1634.6,1634.5,12.25756]
["bitfinex-derivatives","ETHF0:USTF0",1693706139149,15.73902815,1634.6,1634.5,11.9201533]
["bitfinex-derivatives","ETHF0:USTF0",1693706139345,5.98811463,1634.6,1634.5,7.3307933]
["bitfinex-derivatives","ETHF0:USTF0",1693706143551,5.98811463,1634.6,1634.5,4.7996933]
["bitfinex-derivatives","ETHF0:USTF0",1693706143850,5.98811463,1634.6,1634.5,7.2502933]
["bitfinex-derivatives","ETHF0:USTF0",1693706144751,8.85527815,1634.6,1634.5,7.2502933]
["bitfinex-derivatives","ETHF0:USTF0",1693706145046,8.85527815,1634.6,1634.2,1.07123124]
["bitfinex-derivatives","ETHF0:USTF0",1693706145248,6.86154645,1634.5,1634.2,3.52183124]
["bitfinex-derivatives","ETHF0:USTF0",1693706145551,2.86716352,1634.4,1634.2,3.52183124]
["bitfinex-derivatives","ETHF0:USTF0",1693706145750,2.92836352,1634.4,1634.2,3.52183124]
["bitfinex-derivatives","ETHF0:USTF0",1693706145955,2.86716352,1634.4,1634.2,3.52183124]
["bitfinex-derivatives","ETHF0:USTF0",1693706146246,2.92836352,1634.4,1634.2,3.52183124]
["bitfinex-derivatives","ETHF0:USTF0",1693706147149,2.92836352,1634.4,1634.2,4.0070789]
["bitfinex-derivatives","ETHF0:USTF0",1693706147450,2.92836352,1634.4,1634.2,6.75999093]
["bitfinex-derivatives","ETHF0:USTF0",1693706150545,4.28090997,1634.4,1634.2,6.75999093]
["bitfinex-derivatives","ETHF0:USTF0",1693706155250,9.78990997,1634.4,1634.2,6.75999093]
["bitfinex-derivatives","ETHF0:USTF0",1693706161561,0.0612,1634.3,1634.2,4.0070789]
["bitfinex-derivatives","ETHF0:USTF0",1693706162050,5.5702,1634.3,1634.2,4.0070789]
["bitfinex-derivatives","ETHF0:USTF0",1693706167663,5.5702,1634.3,1634.2,6.75999093]
["bitfinex-derivatives","ETHF0:USTF0",1693706169669,5.5702,1634.3,1634.2,12.88025093]
["bitfinex-derivatives","ETHF0:USTF0",1693706170865,5.5702,1634.3,1634.2,15.94038093]
["bitfinex-derivatives","ETHF0:USTF0",1693706171170,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706174169,5.5702,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706176065,8.63015,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706176568,8.63015,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706177072,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706177772,5.5702,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706178275,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706181472,5.5702,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706181875,0.0612,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706182076,0.0612,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706190695,0.0612,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706191292,3.12115,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706191792,3.12115,1634.3,1634.2,9.60574766]
["bitfinex-derivatives","ETHF0:USTF0",1693706191996,8.63015,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706194303,8.63015,1634.3,1634.2,9.60574766]
["bitfinex-derivatives","ETHF0:USTF0",1693706195404,8.63015,1634.3,1634.2,12.35865969]
["bitfinex-derivatives","ETHF0:USTF0",1693706195599,8.63015,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706196507,8.63015,1634.3,1634.2,12.35865969]
["bitfinex-derivatives","ETHF0:USTF0",1693706197904,8.63015,1634.3,1634.2,9.60574766]
["bitfinex-derivatives","ETHF0:USTF0",1693706199107,8.63015,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706199313,5.509,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706199505,8.56895,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706201404,8.56895,1634.3,1634.2,9.60574766]
["bitfinex-derivatives","ETHF0:USTF0",1693706202402,11.6901,1634.3,1634.2,9.60574766]
["bitfinex-derivatives","ETHF0:USTF0",1693706203204,11.6901,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706204111,8.63015,1634.3,1634.2,9.60574766]
["bitfinex-derivatives","ETHF0:USTF0",1693706205011,11.6901,1634.3,1634.2,9.60574766]
["bitfinex-derivatives","ETHF0:USTF0",1693706205415,11.6289,1634.3,1634.2,9.60574766]
["bitfinex-derivatives","ETHF0:USTF0",1693706205612,11.6901,1634.3,1634.2,9.60574766]
["bitfinex-derivatives","ETHF0:USTF0",1693706206709,11.6901,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706206910,11.6901,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706207513,8.63015,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706208413,8.56895,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706208714,8.63015,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706209114,8.56895,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706210717,8.63015,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706210917,8.63015,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706211512,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706211818,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706212315,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706212915,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706213119,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706214121,5.5702,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706216124,8.63015,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706216324,8.63015,1634.3,1634.2,9.60574766]
["bitfinex-derivatives","ETHF0:USTF0",1693706216625,8.63015,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706219826,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706221729,8.63015,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706224229,8.63015,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706225029,8.63015,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706225330,8.63015,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706227331,8.63015,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706228332,8.63015,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706230631,8.63015,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706231434,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706232530,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706233432,5.5702,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706233828,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706234334,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706235647,5.5702,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706236144,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706243055,5.5702,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706245458,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706246153,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706246350,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706246754,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706246951,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706257150,5.5702,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706259569,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706260257,5.5702,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706260663,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706261166,5.5702,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706261567,5.509,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706262068,5.5702,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706262666,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706264468,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706265073,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706265269,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706265569,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706265971,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706266172,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706266671,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706267572,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706267769,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706268466,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706268676,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706269374,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706269967,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706270369,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706270575,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706271675,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706271875,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706272372,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706272779,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706273382,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706274477,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706275575,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706276076,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706276576,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706276776,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706278582,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706278884,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706279083,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706279283,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706279475,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706279783,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706280084,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706280287,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706280685,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706281387,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706281887,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706282087,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706282387,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706282587,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706282787,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706283389,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706285892,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706286191,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706286384,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706286687,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706286887,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706287588,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706287786,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706288088,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706288283,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706289392,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706289890,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706290189,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706291789,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706293393,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706294095,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706294495,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706294994,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706295189,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706295396,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706295595,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706296493,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706296899,8.37616352,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706297102,8.43736352,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706297292,8.37616352,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706297493,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706298001,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706299302,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706299503,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706300906,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706301107,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706301509,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706301709,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706301908,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706302616,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706303213,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706304114,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706305619,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706306913,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706307214,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706308324,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706308513,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706308712,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706308921,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706309125,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706309617,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706309814,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706310015,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706310723,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706311119,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706311519,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706312527,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706312817,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706313119,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706313723,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706314221,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706314421,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706314923,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706315224,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706315722,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706316218,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706316522,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706316719,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706316917,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706317118,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706317626,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706318724,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706319823,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706320329,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706320624,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706320824,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706321024,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706322123,8.56893,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706322427,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706324029,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706324826,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706325027,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706325630,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706328530,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706328932,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706329234,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706329532,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706332636,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706334438,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706334730,8.37616352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706335235,5.509,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706335637,8.37616352,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706336536,11.43609352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706337335,8.56893,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706339136,11.43609352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706340937,8.56893,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706342940,11.43609352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706343943,11.49729352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706344446,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706344637,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706346046,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706346945,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706347447,8.43736352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706347846,5.5702,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706348145,11.49729352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706348443,11.49729352,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706348846,11.49729352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706349243,11.49729352,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706350046,8.63013,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706350642,11.49729352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706351147,8.63013,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706351849,11.69006,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706352049,14.55722352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706352849,14.55722352,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706353350,14.49602352,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706353950,14.49602352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706356351,11.62886,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706356949,14.49602352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706359951,11.62886,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706361152,14.49602352,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706365158,11.62886,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706365355,8.56893,1634.3,1634.2,15.41878969]
["bitfinex-derivatives","ETHF0:USTF0",1693706367856,5.509,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706368557,8.56893,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706371858,3.05993,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706377962,5.92709352,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706380268,5.98829352,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706380671,3.05993,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706380869,5.92709352,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706381469,3.12113,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706383372,5.98829352,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706385270,5.98829352,1634.3,1634.2,15.13387766]
["bitfinex-derivatives","ETHF0:USTF0",1693706385472,5.98829352,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706386875,3.12113,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706387366,5.98829352,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706388273,3.12113,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706388874,5.92709352,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706389374,3.12113,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706391275,3.05993,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706392973,5.92709352,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706393277,3.05993,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706394278,5.92709352,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706394884,3.05993,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706396177,5.92709352,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706396880,3.05993,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706400985,5.92709352,1634.3,1634.2,15.13387766]
["bitfinex-derivatives","ETHF0:USTF0",1693706401277,5.92709352,1634.3,1634.2,17.88678969]
["bitfinex-derivatives","ETHF0:USTF0",1693706401484,5.92709352,1634.3,1634.2,15.13387766]
["bitfinex-derivatives","ETHF0:USTF0",1693706402087,8.98703352,1634.3,1634.2,15.13387766]
["bitfinex-derivatives","ETHF0:USTF0",1693706402279,8.98703352,1634.3,1634.2,12.66587766]
["bitfinex-derivatives","ETHF0:USTF0",1693706402487,20.61591352,1634.3,1634.2,0.05624406]
["bitfinex-derivatives","ETHF0:USTF0",1693706402688,20.61591352,1634.3,1633.9,7.84487]
["bitfinex-derivatives","ETHF0:USTF0",1693706402888,5.509,1634.0,1633.5,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1693706403189,12.24576,1633.5,1633.0,3.06225]
["bitfinex-derivatives","ETHF0:USTF0",1693706403376,14.69557,1633.1,1633.0,3.06224]
["bitfinex-derivatives","ETHF0:USTF0",1693706403576,11.43835352,1633.1,1633.0,6.12462]
["bitfinex-derivatives","ETHF0:USTF0",1693706403780,2.86716352,1633.1,1633.0,11.93991203]
["bitfinex-derivatives","ETHF0:USTF0",1693706403990,2.86716352,1633.1,1633.0,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1693706404588,2.86716352,1633.1,1633.0,11.93991203]
["bitfinex-derivatives","ETHF0:USTF0",1693706404993,2.86716352,1633.1,1633.0,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1693706405789,2.86716352,1633.1,1633.0,11.93991203]
["bitfinex-derivatives","ETHF0:USTF0",1693706405988,2.92836352,1633.1,1633.0,11.93991203]
["bitfinex-derivatives","ETHF0:USTF0",1693706406188,2.86716352,1633.1,1633.0,11.93991203]
["bitfinex-derivatives","ETHF0:USTF0",1693706406691,5.509,1633.2,1633.0,15.00229203]
["bitfinex-derivatives","ETHF0:USTF0",1693706406890,5.509,1633.2,1633.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693706407094,14.49992352,1633.2,1633.1,11.45611648]
["bitfinex-derivatives","ETHF0:USTF0",1693706407583,11.43803352,1633.2,1633.1,11.45611648]
["bitfinex-derivatives","ETHF0:USTF0",1693706407985,14.49990352,1633.2,1633.1,11.45611648]
["bitfinex-derivatives","ETHF0:USTF0",1693706408185,11.43803352,1633.2,1633.1,11.45611648]
["bitfinex-derivatives","ETHF0:USTF0",1693706408387,14.56108352,1633.2,1633.1,11.45611648]
["bitfinex-derivatives","ETHF0:USTF0",1693706408584,14.49988352,1633.2,1633.1,9.18618]
["bitfinex-derivatives","ETHF0:USTF0",1693706408787,14.56108352,1633.2,1633.1,9.18618]
["bitfinex-derivatives","ETHF0:USTF0",1693706408986,14.49988352,1633.2,1633.1,9.18618]
["bitfinex-derivatives","ETHF0:USTF0",1693706409187,14.56108352,1633.2,1633.1,9.18618]
["bitfinex-derivatives","ETHF0:USTF0",1693706409382,10.77512875,1633.2,1633.1,9.18618]
["bitfinex-derivatives","ETHF0:USTF0",1693706409589,13.64229227,1633.2,1633.1,9.18618]
["bitfinex-derivatives","ETHF0:USTF0",1693706409886,13.58109227,1633.2,1633.1,9.18618]
["bitfinex-derivatives","ETHF0:USTF0",1693706410293,13.64229227,1633.2,1633.1,10.79314319]
["bitfinex-derivatives","ETHF0:USTF0",1693706410894,4.59020875,1633.2,1633.1,10.79314319]
["bitfinex-derivatives","ETHF0:USTF0",1693706411088,13.64241227,1633.2,1633.1,7.73112319]
["bitfinex-derivatives","ETHF0:USTF0",1693706411290,15.17303818,1633.2,1633.1,10.79371137]
["bitfinex-derivatives","ETHF0:USTF0",1693706411794,3.05891466,1633.2,1633.1,16.91790846]
["bitfinex-derivatives","ETHF0:USTF0",1693706411992,11.69379,1633.3,1633.1,19.32835325]
["bitfinex-derivatives","ETHF0:USTF0",1693706412189,11.69379,1633.3,1633.1,19.01868001]
["bitfinex-derivatives","ETHF0:USTF0",1693706412391,11.69379,1633.3,1633.2,1.60696319]
["bitfinex-derivatives","ETHF0:USTF0",1693706412688,14.56095352,1633.3,1633.2,7.73078319]
["bitfinex-derivatives","ETHF0:USTF0",1693706412892,14.56095352,1633.3,1633.2,10.79269319]
["bitfinex-derivatives","ETHF0:USTF0",1693706413292,14.56095352,1633.3,1633.2,16.12516994]
["bitfinex-derivatives","ETHF0:USTF0",1693706414398,11.69379,1633.3,1633.2,18.53561473]
["bitfinex-derivatives","ETHF0:USTF0",1693706414694,11.69379,1633.3,1633.2,17.79333314]
["bitfinex-derivatives","ETHF0:USTF0",1693706414695,9.55001426,1633.3,1633.2,17.79333314]
["bitfinex-derivatives","ETHF0:USTF0",1693706415299,6.48819426,1633.3,1633.2,17.79333314]
["bitfinex-derivatives","ETHF0:USTF0",1693706415594,6.12334,1633.4,1633.3,2.81734278]
["bitfinex-derivatives","ETHF0:USTF0",1693706415595,8.57066,1633.4,1633.3,2.81734278]
["bitfinex-derivatives","ETHF0:USTF0",1693706415798,8.57053,1633.4,1633.3,21.01013427]
["bitfinex-derivatives","ETHF0:USTF0",1693706416390,5.509,1633.4,1633.3,17.81795508]
["bitfinex-derivatives","ETHF0:USTF0",1693706416591,5.509,1633.4,1633.3,21.83536307]
["bitfinex-derivatives","ETHF0:USTF0",1693706417890,32.25582,1633.7,1633.3,30.40608307]
["bitfinex-derivatives","ETHF0:USTF0",1693706417891,5.509,1633.6,1633.3,30.40608307]
["bitfinex-derivatives","ETHF0:USTF0",1693706418092,11.63148,1633.6,1633.5,8.51649947]
["bitfinex-derivatives","ETHF0:USTF0",1693706418291,14.69274,1633.6,1633.5,11.57903974]
["bitfinex-derivatives","ETHF0:USTF0",1693706418797,17.55990352,1633.6,1633.5,11.27061177]
["bitfinex-derivatives","ETHF0:USTF0",1693706419189,17.55990352,1633.6,1633.5,8.20927177]
["bitfinex-derivatives","ETHF0:USTF0",1693706419495,17.55990352,1633.6,1633.5,11.27061177]
["bitfinex-derivatives","ETHF0:USTF0",1693706419691,17.62110352,1633.6,1633.5,8.20927177]
["bitfinex-derivatives","ETHF0:USTF0",1693706420093,14.75394,1633.6,1633.5,8.20927177]
["bitfinex-derivatives","ETHF0:USTF0",1693706420305,14.69274,1633.6,1633.5,8.20927177]
["bitfinex-derivatives","ETHF0:USTF0",1693706420595,14.75394,1633.6,1633.5,8.8767923]
["bitfinex-derivatives","ETHF0:USTF0",1693706420794,14.75394,1633.6,1633.5,15.1298916]
["bitfinex-derivatives","ETHF0:USTF0",1693706421095,11.69268,1633.6,1633.5,15.1298916]
["bitfinex-derivatives","ETHF0:USTF0",1693706421293,11.63148,1633.6,1633.5,15.1298916]
["bitfinex-derivatives","ETHF0:USTF0",1693706421690,11.69268,1633.6,1633.5,10.47134863]
["bitfinex-derivatives","ETHF0:USTF0",1693706421896,11.63148,1633.6,1633.5,13.53268863]
["bitfinex-derivatives","ETHF0:USTF0",1693706422299,11.69268,1633.6,1633.5,13.53268863]
["bitfinex-derivatives","ETHF0:USTF0",1693706422703,11.63148,1633.6,1633.5,13.53268863]
["bitfinex-derivatives","ETHF0:USTF0",1693706422904,11.69268,1633.6,1633.5,13.53268863]
["bitfinex-derivatives","ETHF0:USTF0",1693706423107,8.57022,1633.6,1633.5,13.53268863]
["bitfinex-derivatives","ETHF0:USTF0",1693706423406,8.63142,1633.6,1633.5,13.53268863]
["bitfinex-derivatives","ETHF0:USTF0",1693706424198,5.5702,1633.6,1633.5,13.53268863]
["bitfinex-derivatives","ETHF0:USTF0",1693706425111,8.43736352,1633.6,1633.5,13.84198157]
["bitfinex-derivatives","ETHF0:USTF0",1693706426110,11.49849352,1633.6,1633.5,13.84198157]
["bitfinex-derivatives","ETHF0:USTF0",1693706427111,8.43736352,1633.6,1633.5,13.84198157]
["bitfinex-derivatives","ETHF0:USTF0",1693706429112,11.49851352,1633.6,1633.5,13.84198157]
["bitfinex-derivatives","ETHF0:USTF0",1693706429313,11.49851352,1633.6,1633.5,16.5948936]
["bitfinex-derivatives","ETHF0:USTF0",1693706429608,11.49851352,1633.6,1633.5,13.84198157]
["bitfinex-derivatives","ETHF0:USTF0",1693706429809,11.49851352,1633.6,1633.5,15.43798427]
["bitfinex-derivatives","ETHF0:USTF0",1693706433217,20.68196352,1633.6,1633.5,5.45787564]
["bitfinex-derivatives","ETHF0:USTF0",1693706433714,20.68196352,1633.6,1633.5,2.39567067]
["bitfinex-derivatives","ETHF0:USTF0",1693706436817,20.68196352,1633.6,1633.5,1.59821716]
["bitfinex-derivatives","ETHF0:USTF0",1693706438416,26.19096352,1633.6,1633.5,1.59821716]
["bitfinex-derivatives","ETHF0:USTF0",1693706439114,26.12976352,1633.6,1633.5,3.99388783]
["bitfinex-derivatives","ETHF0:USTF0",1693706439419,26.19096352,1633.6,1633.5,3.99388783]
["bitfinex-derivatives","ETHF0:USTF0",1693706439914,26.12976352,1633.6,1633.5,3.99388783]
["bitfinex-derivatives","ETHF0:USTF0",1693706440109,26.19096352,1633.6,1633.5,3.99388783]
["bitfinex-derivatives","ETHF0:USTF0",1693706440322,26.12976352,1633.6,1633.5,3.99388783]
["bitfinex-derivatives","ETHF0:USTF0",1693706440618,26.19096352,1633.6,1633.5,7.0560928]
["bitfinex-derivatives","ETHF0:USTF0",1693706441113,26.12976352,1633.6,1633.5,7.0560928]
["bitfinex-derivatives","ETHF0:USTF0",1693706442118,26.12976352,1633.6,1633.5,5.45787564]
["bitfinex-derivatives","ETHF0:USTF0",1693706444919,26.12976352,1633.6,1633.5,6.25396427]
["bitfinex-derivatives","ETHF0:USTF0",1693706445221,26.12976352,1633.6,1633.5,6.26909674]
["bitfinex-derivatives","ETHF0:USTF0",1693706447917,40.64053488,1633.6,1633.5,6.26909674]
["bitfinex-derivatives","ETHF0:USTF0",1693706448122,26.19096352,1633.6,1633.5,6.26909674]
["bitfinex-derivatives","ETHF0:USTF0",1693706448322,26.12976352,1633.6,1633.5,6.26909674]
["bitfinex-derivatives","ETHF0:USTF0",1693706449026,26.19096352,1633.6,1633.5,6.26909674]
["bitfinex-derivatives","ETHF0:USTF0",1693706450220,26.19096352,1633.6,1633.5,5.47008785]
["bitfinex-derivatives","ETHF0:USTF0",1693706450824,40.70317838,1633.6,1633.5,5.47008785]
["bitfinex-derivatives","ETHF0:USTF0",1693706451027,26.19096352,1633.6,1633.5,2.40788288]
["bitfinex-derivatives","ETHF0:USTF0",1693706451622,26.19096352,1633.6,1633.5,5.47008785]
["bitfinex-derivatives","ETHF0:USTF0",1693706451822,0.0612,1633.5,1633.4,7.07550261]
["bitfinex-derivatives","ETHF0:USTF0",1693706452023,16.10655645,1633.5,1633.4,10.13695261]
["bitfinex-derivatives","ETHF0:USTF0",1693706452228,16.10655645,1633.5,1633.4,4.66686416]
["bitfinex-derivatives","ETHF0:USTF0",1693706452229,13.04528645,1633.5,1633.4,4.66686416]
["bitfinex-derivatives","ETHF0:USTF0",1693706453128,16.10655645,1633.5,1633.4,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1693706454128,13.04528645,1633.5,1633.4,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693706460249,16.10657645,1633.5,1633.3,10.99524]
["bitfinex-derivatives","ETHF0:USTF0",1693706460445,8.37616352,1633.4,1633.3,10.99524]
["bitfinex-derivatives","ETHF0:USTF0",1693706460637,14.49912352,1633.4,1633.3,10.99524]
["bitfinex-derivatives","ETHF0:USTF0",1693706460834,14.49912352,1633.4,1633.3,7.93366]
["bitfinex-derivatives","ETHF0:USTF0",1693706461041,14.49912352,1633.4,1633.3,7.93377]
["bitfinex-derivatives","ETHF0:USTF0",1693706462542,14.49912352,1633.4,1633.3,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1693706463342,14.49912352,1633.4,1633.3,8.43138093]
["bitfinex-derivatives","ETHF0:USTF0",1693706464146,14.49912352,1633.4,1633.3,11.18429296]
["bitfinex-derivatives","ETHF0:USTF0",1693706464549,14.49912352,1633.4,1633.3,8.43138093]
["bitfinex-derivatives","ETHF0:USTF0",1693706465253,17.56060352,1633.4,1633.3,5.36971093]
["bitfinex-derivatives","ETHF0:USTF0",1693706465455,17.56060352,1633.4,1633.3,8.43138093]
["bitfinex-derivatives","ETHF0:USTF0",1693706465644,17.62180352,1633.4,1633.3,5.36971093]
["bitfinex-derivatives","ETHF0:USTF0",1693706466848,17.62180352,1633.4,1633.3,8.43138093]
["bitfinex-derivatives","ETHF0:USTF0",1693706467856,17.62180352,1633.4,1633.3,5.36971093]
["bitfinex-derivatives","ETHF0:USTF0",1693706468156,17.62180352,1633.4,1633.3,8.43138093]
["bitfinex-derivatives","ETHF0:USTF0",1693706478566,14.56032352,1633.4,1633.3,11.49305093]
["bitfinex-derivatives","ETHF0:USTF0",1693706483472,14.56032352,1633.4,1633.3,8.43138093]
["bitfinex-derivatives","ETHF0:USTF0",1693706486465,14.56032352,1633.4,1633.3,11.18429296]
["bitfinex-derivatives","ETHF0:USTF0",1693706486969,14.56032352,1633.4,1633.3,8.43138093]
["bitfinex-derivatives","ETHF0:USTF0",1693706492567,14.56032352,1633.4,1633.3,11.18429296]
["bitfinex-derivatives","ETHF0:USTF0",1693706493063,14.56032352,1633.4,1633.3,14.24596296]
["bitfinex-derivatives","ETHF0:USTF0",1693706493381,14.56032352,1633.4,1633.3,11.49305093]
["bitfinex-derivatives","ETHF0:USTF0",1693706493674,14.56032352,1633.4,1633.3,14.24596296]
["bitfinex-derivatives","ETHF0:USTF0",1693706494173,14.56032352,1633.4,1633.3,11.49305093]
["bitfinex-derivatives","ETHF0:USTF0",1693706494875,14.56032352,1633.4,1633.3,14.24596296]
["bitfinex-derivatives","ETHF0:USTF0",1693706495576,17.62180352,1633.4,1633.3,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1693706496675,17.62180352,1633.4,1633.3,7.93377]
["bitfinex-derivatives","ETHF0:USTF0",1693706520885,17.62180352,1633.4,1633.3,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1693706553435,17.62180352,1633.4,1633.3,7.62501203]
["bitfinex-derivatives","ETHF0:USTF0",1693706554634,17.62180352,1633.4,1633.3,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1693706555836,17.62180352,1633.4,1633.3,7.62501203]
["bitfinex-derivatives","ETHF0:USTF0",1693706556634,17.62180352,1633.4,1633.3,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1693706562437,17.62180352,1633.4,1633.3,7.62501203]
["bitfinex-derivatives","ETHF0:USTF0",1693706564841,17.62180352,1633.4,1633.3,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1693706567838,17.62180352,1633.4,1633.3,7.62501203]
["bitfinex-derivatives","ETHF0:USTF0",1693706570743,14.75464,1633.4,1633.3,7.62501203]
["bitfinex-derivatives","ETHF0:USTF0",1693706571046,17.62180352,1633.4,1633.3,7.62501203]
["bitfinex-derivatives","ETHF0:USTF0",1693706571442,17.62180352,1633.4,1633.3,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1693706576744,17.62180352,1633.4,1633.3,7.62501203]
["bitfinex-derivatives","ETHF0:USTF0",1693706577247,17.62180352,1633.4,1633.3,10.68667203]
["bitfinex-derivatives","ETHF0:USTF0",1693706579445,17.62180352,1633.4,1633.3,7.93376]
["bitfinex-derivatives","ETHF0:USTF0",1693706580350,17.62180352,1633.4,1633.3,10.68667203]
["bitfinex-derivatives","ETHF0:USTF0",1693706581847,5.509,1633.4,1633.3,13.74833203]
["bitfinex-derivatives","ETHF0:USTF0",1693706582048,5.509,1633.4,1633.3,19.87165203]
["bitfinex-derivatives","ETHF0:USTF0",1693706594563,5.509,1633.4,1633.3,20.36176391]
["bitfinex-derivatives","ETHF0:USTF0",1693706608074,5.5702,1633.4,1633.3,20.36176391]
["bitfinex-derivatives","ETHF0:USTF0",1693706608270,8.43736352,1633.4,1633.3,17.60885188]
["bitfinex-derivatives","ETHF0:USTF0",1693706608673,8.43736352,1633.4,1633.3,20.36176391]
["bitfinex-derivatives","ETHF0:USTF0",1693706609875,5.5702,1633.4,1633.3,20.36176391]
["bitfinex-derivatives","ETHF0:USTF0",1693706611879,8.43736352,1633.4,1633.3,20.36176391]
["bitfinex-derivatives","ETHF0:USTF0",1693706612477,5.5702,1633.4,1633.3,20.36176391]
["bitfinex-derivatives","ETHF0:USTF0",1693706622778,8.43736352,1633.4,1633.3,17.60885188]
["bitfinex-derivatives","ETHF0:USTF0",1693706623488,8.43736352,1633.4,1633.3,14.54719188]
["bitfinex-derivatives","ETHF0:USTF0",1693706623784,8.43736352,1633.4,1633.3,17.30010391]
["bitfinex-derivatives","ETHF0:USTF0",1693706625578,5.5702,1633.4,1633.3,17.30010391]
["bitfinex-derivatives","ETHF0:USTF0",1693706629586,8.43736352,1633.4,1633.3,17.30010391]
["bitfinex-derivatives","ETHF0:USTF0",1693706634090,5.5702,1633.4,1633.3,17.30010391]
["bitfinex-derivatives","ETHF0:USTF0",1693706635188,5.5702,1633.4,1633.3,16.80999203]
["bitfinex-derivatives","ETHF0:USTF0",1693706645099,8.43736352,1633.4,1633.3,16.80999203]
["bitfinex-derivatives","ETHF0:USTF0",1693706645295,0.0612,1633.3,1633.2,0.05608]
["bitfinex-derivatives","ETHF0:USTF0",1693706645593,14.75515,1633.3,1633.2,0.05608]
["bitfinex-derivatives","ETHF0:USTF0",1693706645797,16.10769645,1633.3,1633.2,0.05608]
["bitfinex-derivatives","ETHF0:USTF0",1693706648201,16.10769645,1633.3,1633.2,6.17976]
["bitfinex-derivatives","ETHF0:USTF0",1693706648401,13.04604645,1633.3,1633.2,6.17976]
["bitfinex-derivatives","ETHF0:USTF0",1693706649094,9.98439645,1633.3,1633.2,6.17976]
["bitfinex-derivatives","ETHF0:USTF0",1693706651103,9.98439645,1633.3,1633.2,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1693706651404,6.92274645,1633.3,1633.2,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1693706651602,6.92274645,1633.3,1633.2,11.99451203]
["bitfinex-derivatives","ETHF0:USTF0",1693706655902,6.92274645,1633.3,1633.2,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1693706656204,9.98439645,1633.3,1633.2,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1693706656406,6.92274645,1633.3,1633.2,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1693706656802,6.92274645,1633.3,1633.2,11.99451203]
["bitfinex-derivatives","ETHF0:USTF0",1693706658107,5.5702,1633.3,1633.2,11.99451203]
["bitfinex-derivatives","ETHF0:USTF0",1693706665208,5.5702,1633.3,1633.2,14.43071203]
["bitfinex-derivatives","ETHF0:USTF0",1693706665611,8.63185,1633.3,1633.2,14.43071203]
["bitfinex-derivatives","ETHF0:USTF0",1693706666113,5.5702,1633.3,1633.2,14.43071203]
["bitfinex-derivatives","ETHF0:USTF0",1693706667621,8.63185,1633.3,1633.2,14.43071203]
["bitfinex-derivatives","ETHF0:USTF0",1693706667915,5.5702,1633.3,1633.2,14.43071203]
["bitfinex-derivatives","ETHF0:USTF0",1693706668717,5.509,1633.3,1633.2,17.55375203]
["bitfinex-derivatives","ETHF0:USTF0",1693706669106,5.509,1633.3,1633.2,19.93435203]
["bitfinex-derivatives","ETHF0:USTF0",1693706669321,5.5702,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693706669506,5.5702,1633.4,1633.3,14.57773648]
["bitfinex-derivatives","ETHF0:USTF0",1693706671715,5.509,1633.4,1633.3,14.57773648]
["bitfinex-derivatives","ETHF0:USTF0",1693706673012,5.5702,1633.6,1633.3,20.08673648]
["bitfinex-derivatives","ETHF0:USTF0",1693706673215,5.5702,1633.6,1633.4,2.80899203]
["bitfinex-derivatives","ETHF0:USTF0",1693706673413,5.5702,1633.6,1633.5,9.18384]
["bitfinex-derivatives","ETHF0:USTF0",1693706673616,5.5702,1633.6,1633.5,11.45377648]
["bitfinex-derivatives","ETHF0:USTF0",1693706675718,5.509,1633.6,1633.5,11.45377648]
["bitfinex-derivatives","ETHF0:USTF0",1693706677616,0.55005675,1633.7,1633.5,14.51505648]
["bitfinex-derivatives","ETHF0:USTF0",1693706677617,6.05905675,1633.7,1633.5,14.51505648]
["bitfinex-derivatives","ETHF0:USTF0",1693706677810,9.11996675,1633.7,1633.6,5.20951203]
["bitfinex-derivatives","ETHF0:USTF0",1693706678017,12.18090675,1633.7,1633.6,14.39278203]
["bitfinex-derivatives","ETHF0:USTF0",1693706678316,12.18090675,1633.7,1633.6,16.80988203]
["bitfinex-derivatives","ETHF0:USTF0",1693706679019,12.18090675,1633.7,1633.6,13.74879203]
["bitfinex-derivatives","ETHF0:USTF0",1693706684724,12.18090675,1633.7,1633.6,13.68759203]
["bitfinex-derivatives","ETHF0:USTF0",1693706700343,9.11996675,1633.7,1633.6,16.74868203]
["bitfinex-derivatives","ETHF0:USTF0",1693706700546,9.11995675,1633.7,1633.6,16.74868203]
["bitfinex-derivatives","ETHF0:USTF0",1693706700739,12.18085675,1633.7,1633.6,16.74868203]
["bitfinex-derivatives","ETHF0:USTF0",1693706702942,12.18085675,1633.7,1633.6,13.68759203]
["bitfinex-derivatives","ETHF0:USTF0",1693706703948,12.11965675,1633.7,1633.6,13.68759203]
["bitfinex-derivatives","ETHF0:USTF0",1693706704243,12.18085675,1633.7,1633.6,13.68759203]
["bitfinex-derivatives","ETHF0:USTF0",1693706709641,0.55005675,1633.7,1633.6,16.74869203]
["bitfinex-derivatives","ETHF0:USTF0",1693706709840,3.61096675,1633.7,1633.6,16.74869203]
["bitfinex-derivatives","ETHF0:USTF0",1693706710241,0.55005675,1633.7,1633.6,16.74869203]
["bitfinex-derivatives","ETHF0:USTF0",1693706710441,3.61096675,1633.7,1633.6,16.74869203]
["bitfinex-derivatives","ETHF0:USTF0",1693706711148,0.55005675,1633.7,1633.6,16.74869203]
["bitfinex-derivatives","ETHF0:USTF0",1693706711349,3.61096675,1633.7,1633.6,16.74869203]
["bitfinex-derivatives","ETHF0:USTF0",1693706712353,6.67187675,1633.7,1633.6,16.74869203]
["bitfinex-derivatives","ETHF0:USTF0",1693706712546,6.67187675,1633.7,1633.4,6.66126158]
["bitfinex-derivatives","ETHF0:USTF0",1693706712547,0.0612,1633.5,1633.4,6.66126158]
["bitfinex-derivatives","ETHF0:USTF0",1693706712753,9.24504,1633.5,1633.4,3.59991158]
["bitfinex-derivatives","ETHF0:USTF0",1693706712945,6.18376,1633.5,1633.4,6.35282361]
["bitfinex-derivatives","ETHF0:USTF0",1693706713147,10.40346997,1633.5,1633.4,8.93193203]
["bitfinex-derivatives","ETHF0:USTF0",1693706713452,7.34218997,1633.5,1633.4,8.93193203]
["bitfinex-derivatives","ETHF0:USTF0",1693706714150,4.28090997,1633.5,1633.4,8.93193203]
["bitfinex-derivatives","ETHF0:USTF0",1693706714454,4.28090997,1633.5,1633.4,11.99340203]
["bitfinex-derivatives","ETHF0:USTF0",1693706716257,1.41374645,1633.5,1633.4,11.99340203]
["bitfinex-derivatives","ETHF0:USTF0",1693706716551,4.28090997,1633.5,1633.4,11.99340203]
["bitfinex-derivatives","ETHF0:USTF0",1693706716854,1.41374645,1633.5,1633.4,11.99340203]
["bitfinex-derivatives","ETHF0:USTF0",1693706718555,0.0612,1633.5,1633.4,11.99340203]
["bitfinex-derivatives","ETHF0:USTF0",1693706719452,0.0612,1633.5,1633.4,0.05608]
["bitfinex-derivatives","ETHF0:USTF0",1693706719453,20.68248352,1633.5,1633.4,0.05608]
["bitfinex-derivatives","ETHF0:USTF0",1693706719754,6.18526,1633.1,1633.0,8.55976]
["bitfinex-derivatives","ETHF0:USTF0",1693706720052,15.91396997,1633.1,1633.0,8.55976]
["bitfinex-derivatives","ETHF0:USTF0",1693706720853,15.91396997,1633.1,1633.0,11.31267203]
["bitfinex-derivatives","ETHF0:USTF0",1693706721054,15.91396997,1633.1,1633.0,14.37489203]
["bitfinex-derivatives","ETHF0:USTF0",1693706723056,15.91396997,1633.1,1633.0,11.62198]
["bitfinex-derivatives","ETHF0:USTF0",1693706723457,15.91396997,1633.1,1633.0,14.37489203]
["bitfinex-derivatives","ETHF0:USTF0",1693706723855,13.04680645,1633.1,1633.0,14.37489203]
["bitfinex-derivatives","ETHF0:USTF0",1693706724253,15.91396997,1633.1,1633.0,14.37489203]
["bitfinex-derivatives","ETHF0:USTF0",1693706725257,5.5702,1633.1,1633.0,14.37489203]
["bitfinex-derivatives","ETHF0:USTF0",1693706726761,8.63223,1633.1,1633.0,14.37489203]
["bitfinex-derivatives","ETHF0:USTF0",1693706731666,11.49939352,1633.1,1633.0,14.37489203]
["bitfinex-derivatives","ETHF0:USTF0",1693706731862,18.97599997,1633.1,1633.0,8.25046203]
["bitfinex-derivatives","ETHF0:USTF0",1693706732057,18.97599997,1633.1,1633.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1693706732463,18.97599997,1633.1,1633.0,5.49762]
["bitfinex-derivatives","ETHF0:USTF0",1693706735671,18.97599997,1633.1,1633.0,8.55984]
["bitfinex-derivatives","ETHF0:USTF0",1693706735973,18.97599997,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706736173,16.10883645,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706736370,18.97599997,1633.1,1633.0,8.55984]
["bitfinex-derivatives","ETHF0:USTF0",1693706736568,18.97599997,1633.1,1633.0,5.49762]
["bitfinex-derivatives","ETHF0:USTF0",1693706739370,18.97599997,1633.1,1633.0,8.55984]
["bitfinex-derivatives","ETHF0:USTF0",1693706740081,18.97599997,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706742086,16.10883645,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706742884,18.97599997,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706746185,16.10883645,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706747093,14.75629,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706749998,17.62345352,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706752893,14.75629,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706754500,17.62345352,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706755201,14.75629,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706756906,17.62345352,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706757205,14.75629,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706766502,17.62345352,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706768310,14.75629,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706774314,17.62345352,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706776314,14.75629,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706777515,17.62345352,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706779013,14.75629,1633.1,1633.0,11.31275203]
["bitfinex-derivatives","ETHF0:USTF0",1693706781906,14.75629,1633.1,1633.0,14.37497203]
["bitfinex-derivatives","ETHF0:USTF0",1693706788725,17.62345352,1633.1,1633.0,14.37497203]
["bitfinex-derivatives","ETHF0:USTF0",1693706792038,14.75629,1633.1,1633.0,14.37497203]
["bitfinex-derivatives","ETHF0:USTF0",1693706795337,17.62345352,1633.1,1633.0,14.37497203]
["bitfinex-derivatives","ETHF0:USTF0",1693706796739,14.75629,1633.1,1633.0,14.37497203]
["bitfinex-derivatives","ETHF0:USTF0",1693706799041,17.62345352,1633.1,1633.0,11.62206]
["bitfinex-derivatives","ETHF0:USTF0",1693706799938,20.68548352,1633.1,1633.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1693706800242,12.31008,1633.0,1632.9,0.54495473]
["bitfinex-derivatives","ETHF0:USTF0",1693706800437,17.81908,1633.0,1632.9,0.54495473]
["bitfinex-derivatives","ETHF0:USTF0",1693706800837,19.17162645,1633.0,1632.9,0.54495473]
["bitfinex-derivatives","ETHF0:USTF0",1693706803037,19.17162645,1633.0,1632.9,0.05608]
["bitfinex-derivatives","ETHF0:USTF0",1693706803441,0.0612,1632.7,1632.5,6.18736]
["bitfinex-derivatives","ETHF0:USTF0",1693706803632,15.85464997,1632.6,1632.5,8.79216]
["bitfinex-derivatives","ETHF0:USTF0",1693706804141,15.85464997,1632.6,1632.5,11.54507203]
["bitfinex-derivatives","ETHF0:USTF0",1693706804743,15.85464997,1632.6,1632.5,8.79216]
["bitfinex-derivatives","ETHF0:USTF0",1693706805139,15.91584997,1632.6,1632.5,8.79216]
["bitfinex-derivatives","ETHF0:USTF0",1693706805339,18.97881997,1632.6,1632.5,8.79216]
["bitfinex-derivatives","ETHF0:USTF0",1693706806140,15.91584997,1632.6,1632.5,11.85532]
["bitfinex-derivatives","ETHF0:USTF0",1693706806341,15.91584997,1632.6,1632.5,14.60823203]
["bitfinex-derivatives","ETHF0:USTF0",1693706807643,15.91584997,1632.6,1632.5,15.10861812]
["bitfinex-derivatives","ETHF0:USTF0",1693706808444,12.85287997,1632.6,1632.5,15.10861812]
["bitfinex-derivatives","ETHF0:USTF0",1693706811741,12.85287997,1632.6,1632.5,12.35570609]
["bitfinex-derivatives","ETHF0:USTF0",1693706813051,12.85287997,1632.6,1632.5,15.10861812]
["bitfinex-derivatives","ETHF0:USTF0",1693706813245,12.85287997,1632.6,1632.5,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1693706813246,22.04178997,1632.6,1632.5,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1693706813548,9.25114,1632.5,1632.4,3.06333]
["bitfinex-derivatives","ETHF0:USTF0",1693706813749,14.76014,1632.5,1632.4,3.06333]
["bitfinex-derivatives","ETHF0:USTF0",1693706814048,14.76014,1632.5,1632.3,11.69359]
["bitfinex-derivatives","ETHF0:USTF0",1693706814246,0.0612,1632.3,1632.2,3.57088]
["bitfinex-derivatives","ETHF0:USTF0",1693706814546,0.0612,1632.3,1632.2,14.95453203]
["bitfinex-derivatives","ETHF0:USTF0",1693706815146,11.69726,1632.3,1632.2,11.82961203]
["bitfinex-derivatives","ETHF0:USTF0",1693706815347,11.69726,1632.3,1632.2,14.89333203]
["bitfinex-derivatives","ETHF0:USTF0",1693706816043,8.63373,1632.3,1632.2,12.88012714]
["bitfinex-derivatives","ETHF0:USTF0",1693706816249,5.5702,1632.3,1632.2,15.94384714]
["bitfinex-derivatives","ETHF0:USTF0",1693706816439,5.5702,1632.3,1632.2,20.88564714]
["bitfinex-derivatives","ETHF0:USTF0",1693706817441,8.63373,1632.3,1632.2,18.13273511]
["bitfinex-derivatives","ETHF0:USTF0",1693706817644,5.5702,1632.3,1632.2,17.82192714]
["bitfinex-derivatives","ETHF0:USTF0",1693706820347,5.5702,1632.3,1632.2,20.94684714]
["bitfinex-derivatives","ETHF0:USTF0",1693706820649,0.0612,1632.3,1632.2,26.45584714]
["bitfinex-derivatives","ETHF0:USTF0",1693706820956,8.1177,1632.5,1632.2,26.45584714]
["bitfinex-derivatives","ETHF0:USTF0",1693706820957,0.0612,1632.4,1632.2,26.45584714]
["bitfinex-derivatives","ETHF0:USTF0",1693706821141,0.0612,1632.4,1632.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693706821346,0.0612,1632.4,1632.3,11.46052648]
["bitfinex-derivatives","ETHF0:USTF0",1693706821651,0.0612,1632.4,1632.3,14.52405648]
["bitfinex-derivatives","ETHF0:USTF0",1693706823250,0.0612,1632.4,1632.3,11.46052648]
["bitfinex-derivatives","ETHF0:USTF0",1693706825251,0.0612,1632.4,1632.3,14.52405648]
["bitfinex-derivatives","ETHF0:USTF0",1693706827556,5.509,1632.5,1632.4,0.0117028]
["bitfinex-derivatives","ETHF0:USTF0",1693706827763,5.509,1632.5,1632.4,10.80278861]
["bitfinex-derivatives","ETHF0:USTF0",1693706827950,5.509,1632.5,1632.4,13.31028861]
["bitfinex-derivatives","ETHF0:USTF0",1693706828150,5.509,1632.5,1632.4,15.70328861]
["bitfinex-derivatives","ETHF0:USTF0",1693706831965,5.509,1632.5,1632.4,18.76721688]
["bitfinex-derivatives","ETHF0:USTF0",1693706835662,5.509,1632.5,1632.4,14.1022228]
["bitfinex-derivatives","ETHF0:USTF0",1693706840673,5.509,1632.5,1632.4,14.09052]
["bitfinex-derivatives","ETHF0:USTF0",1693706841669,3.06298,1632.6,1632.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693706841870,2.5631,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693706842069,2.5631,1632.9,1632.8,9.18777]
["bitfinex-derivatives","ETHF0:USTF0",1693706842278,5.509,1633.0,1632.8,17.27320851]
["bitfinex-derivatives","ETHF0:USTF0",1693706842664,5.509,1633.0,1632.9,11.7551]
["bitfinex-derivatives","ETHF0:USTF0",1693706844173,8.57122,1633.0,1632.9,11.7551]
["bitfinex-derivatives","ETHF0:USTF0",1693706846572,5.509,1633.0,1632.9,11.7551]
["bitfinex-derivatives","ETHF0:USTF0",1693706851382,8.0721,1633.1,1632.9,14.8175]
["bitfinex-derivatives","ETHF0:USTF0",1693706851576,8.0721,1633.1,1633.0,14.20950851]
["bitfinex-derivatives","ETHF0:USTF0",1693706852172,11.13413,1633.1,1633.0,14.20950851]
["bitfinex-derivatives","ETHF0:USTF0",1693706852378,8.0721,1633.1,1633.0,14.20950851]
["bitfinex-derivatives","ETHF0:USTF0",1693706854981,8.57103,1633.1,1633.0,14.20950851]
["bitfinex-derivatives","ETHF0:USTF0",1693706855390,8.57103,1633.1,1633.0,11.45659648]
["bitfinex-derivatives","ETHF0:USTF0",1693706855391,11.43819352,1633.1,1633.0,11.45659648]
["bitfinex-derivatives","ETHF0:USTF0",1693706855579,11.43819352,1633.1,1633.0,14.20950851]
["bitfinex-derivatives","ETHF0:USTF0",1693706855786,14.69509,1633.1,1633.0,8.08506851]
["bitfinex-derivatives","ETHF0:USTF0",1693706861590,14.69509,1633.1,1633.0,5.81513203]
["bitfinex-derivatives","ETHF0:USTF0",1693706862292,5.509,1633.1,1633.0,2.75291203]
["bitfinex-derivatives","ETHF0:USTF0",1693706863086,8.37616352,1633.1,1633.0,2.75291203]
["bitfinex-derivatives","ETHF0:USTF0",1693706863293,8.37616352,1633.1,1632.9,2.62398]
["bitfinex-derivatives","ETHF0:USTF0",1693706863486,8.37616352,1633.1,1632.9,5.37689203]
["bitfinex-derivatives","ETHF0:USTF0",1693706863790,5.509,1633.1,1632.9,5.37689203]
["bitfinex-derivatives","ETHF0:USTF0",1693706870807,8.37616352,1633.1,1632.9,5.37689203]
["bitfinex-derivatives","ETHF0:USTF0",1693706875006,1.35254645,1633.0,1632.9,2.62398]
["bitfinex-derivatives","ETHF0:USTF0",1693706875708,1.35254645,1633.0,1632.9,5.37689203]
["bitfinex-derivatives","ETHF0:USTF0",1693706878511,10.87886352,1633.1,1632.9,5.37689203]
["bitfinex-derivatives","ETHF0:USTF0",1693706878812,8.0117,1633.1,1632.9,5.37689203]
["bitfinex-derivatives","ETHF0:USTF0",1693706882012,5.509,1633.0,1632.9,5.37689203]
["bitfinex-derivatives","ETHF0:USTF0",1693706889322,5.509,1633.1,1632.9,5.37689203]
["bitfinex-derivatives","ETHF0:USTF0",1693706889518,5.509,1633.1,1633.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693706890022,5.509,1633.1,1633.0,4.85433648]
["bitfinex-derivatives","ETHF0:USTF0",1693706892120,5.509,1633.2,1633.0,10.36333648]
["bitfinex-derivatives","ETHF0:USTF0",1693706892325,5.509,1633.2,1633.1,2.75291203]
["bitfinex-derivatives","ETHF0:USTF0",1693706892521,11.63286,1633.2,1633.1,11.28017203]
["bitfinex-derivatives","ETHF0:USTF0",1693706892721,14.69482,1633.2,1633.1,11.28017203]
["bitfinex-derivatives","ETHF0:USTF0",1693706899329,14.69482,1633.2,1633.1,8.21814203]
["bitfinex-derivatives","ETHF0:USTF0",1693706899524,18.91452997,1633.2,1633.1,8.21814203]
["bitfinex-derivatives","ETHF0:USTF0",1693706899730,18.91452997,1633.2,1633.1,11.28017203]
["bitfinex-derivatives","ETHF0:USTF0",1693706900328,18.91452997,1633.2,1633.1,8.52726]
["bitfinex-derivatives","ETHF0:USTF0",1693706901824,18.91452997,1633.2,1633.1,11.28017203]
["bitfinex-derivatives","ETHF0:USTF0",1693706903833,19.39924627,1633.2,1633.1,11.28017203]
["bitfinex-derivatives","ETHF0:USTF0",1693706909038,16.33728627,1633.2,1633.1,11.28017203]
["bitfinex-derivatives","ETHF0:USTF0",1693706909336,12.1175763,1633.2,1633.1,11.28017203]
["bitfinex-derivatives","ETHF0:USTF0",1693706911131,11.63286,1633.2,1633.1,14.34220203]
["bitfinex-derivatives","ETHF0:USTF0",1693706911333,14.16922,1633.3,1633.1,14.34220203]
["bitfinex-derivatives","ETHF0:USTF0",1693706911537,3.06184,1633.2,1633.1,14.34220203]
["bitfinex-derivatives","ETHF0:USTF0",1693706911737,3.06184,1633.2,1633.1,16.61213851]
["bitfinex-derivatives","ETHF0:USTF0",1693706911931,8.57084,1633.2,1633.1,16.61213851]
["bitfinex-derivatives","ETHF0:USTF0",1693706912330,11.63268,1633.2,1633.1,16.61213851]
["bitfinex-derivatives","ETHF0:USTF0",1693706916837,5.509,1633.2,1633.1,16.61213851]
["bitfinex-derivatives","ETHF0:USTF0",1693706918740,5.509,1633.2,1633.1,19.67416851]
["bitfinex-derivatives","ETHF0:USTF0",1693706921834,9.06375131,1633.3,1633.1,19.67416851]
["bitfinex-derivatives","ETHF0:USTF0",1693706924442,6.00200131,1633.3,1633.1,19.67416851]
["bitfinex-derivatives","ETHF0:USTF0",1693706925540,6.00200131,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693706925741,5.509,1633.3,1633.2,12.3086]
["bitfinex-derivatives","ETHF0:USTF0",1693706925939,8.1194,1633.4,1633.2,14.8782]
["bitfinex-derivatives","ETHF0:USTF0",1693706926141,11.18088,1633.4,1633.2,14.8782]
["bitfinex-derivatives","ETHF0:USTF0",1693706926340,11.18088,1633.4,1633.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1693706926541,8.1194,1633.4,1633.3,14.37259203]
["bitfinex-derivatives","ETHF0:USTF0",1693706926743,14.24234,1633.4,1633.3,14.37259203]
["bitfinex-derivatives","ETHF0:USTF0",1693706927036,8.57047,1633.4,1633.3,14.43379203]
["bitfinex-derivatives","ETHF0:USTF0",1693706927240,11.63194,1633.4,1633.3,14.43379203]
["bitfinex-derivatives","ETHF0:USTF0",1693706929740,11.63194,1633.4,1633.3,11.37213203]
["bitfinex-derivatives","ETHF0:USTF0",1693706929946,14.49910352,1633.4,1633.3,11.01263953]
["bitfinex-derivatives","ETHF0:USTF0",1693706930144,17.56057352,1633.4,1633.3,11.01263953]
["bitfinex-derivatives","ETHF0:USTF0",1693706930741,14.69341,1633.4,1633.3,11.01263953]
["bitfinex-derivatives","ETHF0:USTF0",1693706939350,17.56057352,1633.4,1633.3,11.01263953]
["bitfinex-derivatives","ETHF0:USTF0",1693706939748,14.69341,1633.4,1633.3,11.01263953]
["bitfinex-derivatives","ETHF0:USTF0",1693706945450,11.63194,1633.4,1633.3,11.01263953]
["bitfinex-derivatives","ETHF0:USTF0",1693706945650,11.63194,1633.4,1633.3,14.07429953]
["bitfinex-derivatives","ETHF0:USTF0",1693706946249,8.57047,1633.4,1633.3,14.07429953]
["bitfinex-derivatives","ETHF0:USTF0",1693706946450,5.509,1633.4,1633.3,14.07429953]
["bitfinex-derivatives","ETHF0:USTF0",1693706958759,0.48113888,1633.5,1633.3,22.64495953]
["bitfinex-derivatives","ETHF0:USTF0",1693706958960,5.509,1633.6,1633.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693706959161,5.509,1633.6,1633.5,14.99803203]
["bitfinex-derivatives","ETHF0:USTF0",1693706959365,5.509,1633.6,1633.5,17.44083203]
["bitfinex-derivatives","ETHF0:USTF0",1693706961168,16.85544,1634.0,1633.5,22.94983203]
["bitfinex-derivatives","ETHF0:USTF0",1693706961359,9.18124,1634.0,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693706961556,5.509,1633.9,1633.8,8.93545203]
["bitfinex-derivatives","ETHF0:USTF0",1693706961760,11.63008,1633.9,1633.8,8.93545203]
["bitfinex-derivatives","ETHF0:USTF0",1693706964059,11.63008,1633.9,1633.8,11.99617203]
["bitfinex-derivatives","ETHF0:USTF0",1693706965878,5.509,1633.9,1633.8,11.99617203]
["bitfinex-derivatives","ETHF0:USTF0",1693706967874,5.509,1633.9,1633.8,14.26610851]
["bitfinex-derivatives","ETHF0:USTF0",1693706974584,5.509,1633.9,1633.8,16.71330851]
["bitfinex-derivatives","ETHF0:USTF0",1693706975477,16.04286645,1634.0,1633.8,16.71330851]
["bitfinex-derivatives","ETHF0:USTF0",1693706975682,12.98239645,1634.0,1633.8,16.71330851]
["bitfinex-derivatives","ETHF0:USTF0",1693706976684,15.84955997,1634.0,1633.8,16.71330851]
["bitfinex-derivatives","ETHF0:USTF0",1693706977289,5.509,1633.9,1633.8,3.06063]
["bitfinex-derivatives","ETHF0:USTF0",1693706977487,11.63006,1633.9,1633.8,6.12135]
["bitfinex-derivatives","ETHF0:USTF0",1693706983679,11.63006,1633.9,1633.8,8.87426203]
["bitfinex-derivatives","ETHF0:USTF0",1693706988988,11.63006,1633.9,1633.8,11.93498203]
["bitfinex-derivatives","ETHF0:USTF0",1693706990492,8.56953,1633.9,1633.8,11.93498203]
["bitfinex-derivatives","ETHF0:USTF0",1693706996904,8.56953,1633.9,1633.8,14.47218203]
["bitfinex-derivatives","ETHF0:USTF0",1693707000202,5.509,1633.9,1633.8,14.47218203]
["bitfinex-derivatives","ETHF0:USTF0",1693707000801,5.99907083,1634.1,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693707001004,12.11958083,1634.1,1634.0,11.14354851]
["bitfinex-derivatives","ETHF0:USTF0",1693707001302,15.17985083,1634.1,1634.0,10.47319851]
["bitfinex-derivatives","ETHF0:USTF0",1693707001502,18.04701435,1634.1,1634.0,7.41284851]
["bitfinex-derivatives","ETHF0:USTF0",1693707001704,18.04701435,1634.1,1634.0,5.14291203]
["bitfinex-derivatives","ETHF0:USTF0",1693707002207,18.04701435,1634.1,1634.0,8.20326203]
["bitfinex-derivatives","ETHF0:USTF0",1693707002504,18.04701435,1634.1,1633.9,6.18204]
["bitfinex-derivatives","ETHF0:USTF0",1693707002699,18.04701435,1634.1,1633.9,8.60244]
["bitfinex-derivatives","ETHF0:USTF0",1693707003712,18.04701435,1634.1,1633.9,11.66298]
["bitfinex-derivatives","ETHF0:USTF0",1693707004302,18.04701435,1634.1,1633.9,14.41589203]
["bitfinex-derivatives","ETHF0:USTF0",1693707008308,15.17985083,1634.1,1633.9,14.41589203]
["bitfinex-derivatives","ETHF0:USTF0",1693707022103,18.04701435,1634.1,1633.9,14.41589203]
["bitfinex-derivatives","ETHF0:USTF0",1693707024311,18.04701435,1634.1,1633.9,11.35535203]
["bitfinex-derivatives","ETHF0:USTF0",1693707025617,1.35254645,1634.0,1633.9,11.35535203]
["bitfinex-derivatives","ETHF0:USTF0",1693707025812,10.53359645,1634.0,1633.9,11.35535203]
["bitfinex-derivatives","ETHF0:USTF0",1693707031921,16.04259645,1634.0,1633.9,11.35535203]
["bitfinex-derivatives","ETHF0:USTF0",1693707032119,14.69005,1634.0,1633.9,11.35535203]
["bitfinex-derivatives","ETHF0:USTF0",1693707041926,9.18105,1634.0,1633.9,11.35535203]
["bitfinex-derivatives","ETHF0:USTF0",1693707044222,6.1207,1634.0,1633.9,11.35535203]
["bitfinex-derivatives","ETHF0:USTF0",1693707044623,6.1207,1634.0,1633.9,14.41589203]
["bitfinex-derivatives","ETHF0:USTF0",1693707050234,9.67092083,1634.1,1633.9,19.92489203]
["bitfinex-derivatives","ETHF0:USTF0",1693707051033,9.67092083,1634.1,1634.0,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693707051231,9.67092083,1634.1,1634.0,8.93873555]
["bitfinex-derivatives","ETHF0:USTF0",1693707051435,9.67092083,1634.1,1634.0,11.37093555]
["bitfinex-derivatives","ETHF0:USTF0",1693707052232,9.67092083,1634.1,1634.0,8.31058555]
["bitfinex-derivatives","ETHF0:USTF0",1693707064736,9.67092083,1634.1,1634.0,8.24938555]
["bitfinex-derivatives","ETHF0:USTF0",1693707065637,9.67092083,1634.1,1634.0,5.97944907]
["bitfinex-derivatives","ETHF0:USTF0",1693707070946,9.67092083,1634.1,1634.0,9.03979907]
["bitfinex-derivatives","ETHF0:USTF0",1693707080561,12.53808435,1634.1,1634.0,9.03979907]
["bitfinex-derivatives","ETHF0:USTF0",1693707084863,12.53808435,1634.1,1634.0,8.5529]
["bitfinex-derivatives","ETHF0:USTF0",1693707087063,12.53808435,1634.1,1634.0,5.49255]
["bitfinex-derivatives","ETHF0:USTF0",1693707095563,9.67092083,1634.1,1634.0,5.49255]
["bitfinex-derivatives","ETHF0:USTF0",1693707098163,12.53808435,1634.1,1634.0,5.49255]
["bitfinex-derivatives","ETHF0:USTF0",1693707101866,18.04708435,1634.1,1634.0,5.49255]
["bitfinex-derivatives","ETHF0:USTF0",1693707120069,15.17992083,1634.1,1634.0,5.49255]
["bitfinex-derivatives","ETHF0:USTF0",1693707128287,18.04708435,1634.1,1634.0,5.49255]
["bitfinex-derivatives","ETHF0:USTF0",1693707129487,15.17992083,1634.1,1634.0,5.49255]
["bitfinex-derivatives","ETHF0:USTF0",1693707130790,15.17992083,1634.1,1634.0,8.5529]
["bitfinex-derivatives","ETHF0:USTF0",1693707132686,15.17992083,1634.1,1634.0,5.49255]
["bitfinex-derivatives","ETHF0:USTF0",1693707137996,18.04708435,1634.1,1634.0,5.49255]
["bitfinex-derivatives","ETHF0:USTF0",1693707141397,18.04708435,1634.1,1634.0,3.06035]
["bitfinex-derivatives","ETHF0:USTF0",1693707149897,15.17992083,1634.1,1634.0,3.06035]
["bitfinex-derivatives","ETHF0:USTF0",1693707151395,18.04708435,1634.1,1634.0,3.06035]
["bitfinex-derivatives","ETHF0:USTF0",1693707176129,8.56892,1634.3,1634.0,17.75039]
["bitfinex-derivatives","ETHF0:USTF0",1693707176334,9.17977,1634.3,1634.1,10.53184851]
["bitfinex-derivatives","ETHF0:USTF0",1693707176632,6.11984,1634.3,1634.2,9.17991]
["bitfinex-derivatives","ETHF0:USTF0",1693707178133,3.05992,1634.3,1634.2,9.17991]
["bitfinex-derivatives","ETHF0:USTF0",1693707178335,14.68818,1634.4,1634.2,9.17991]
["bitfinex-derivatives","ETHF0:USTF0",1693707178537,15.17609477,1634.4,1634.3,5.02284851]
["bitfinex-derivatives","ETHF0:USTF0",1693707178741,15.17609477,1634.4,1634.3,13.55560851]
["bitfinex-derivatives","ETHF0:USTF0",1693707178927,15.17609477,1634.4,1634.3,15.95950851]
["bitfinex-derivatives","ETHF0:USTF0",1693707181929,9.66709477,1634.4,1634.3,15.95950851]
["bitfinex-derivatives","ETHF0:USTF0",1693707190241,0.48791477,1634.4,1634.3,9.83994851]
["bitfinex-derivatives","ETHF0:USTF0",1693707190442,8.9353569,1634.5,1634.3,9.83994851]
["bitfinex-derivatives","ETHF0:USTF0",1693707191839,5.509,1634.4,1634.3,9.83994851]
["bitfinex-derivatives","ETHF0:USTF0",1693707211746,9.72870997,1634.4,1634.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707211956,5.509,1634.3,1634.0,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1693707212251,8.075,1634.3,1634.0,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1693707212454,4.21970997,1634.2,1634.0,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1693707217655,4.21970997,1634.2,1634.0,13.28871203]
["bitfinex-derivatives","ETHF0:USTF0",1693707220363,13.39961997,1634.2,1634.1,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1693707221363,13.39961997,1634.2,1634.1,9.18045]
["bitfinex-derivatives","ETHF0:USTF0",1693707230769,13.39961997,1634.2,1634.1,8.6039793]
["bitfinex-derivatives","ETHF0:USTF0",1693707235571,13.39961997,1634.2,1634.1,9.09299553]
["bitfinex-derivatives","ETHF0:USTF0",1693707236666,9.06327402,1634.3,1634.1,11.36293201]
["bitfinex-derivatives","ETHF0:USTF0",1693707236871,12.12314402,1634.3,1634.2,2.75291203]
["bitfinex-derivatives","ETHF0:USTF0",1693707237170,12.12314402,1634.3,1634.2,14.56452203]
["bitfinex-derivatives","ETHF0:USTF0",1693707239466,12.12314402,1634.3,1634.2,11.50455203]
["bitfinex-derivatives","ETHF0:USTF0",1693707239775,15.18306402,1634.3,1634.2,11.50455203]
["bitfinex-derivatives","ETHF0:USTF0",1693707240774,15.18306402,1634.3,1634.2,8.44458203]
["bitfinex-derivatives","ETHF0:USTF0",1693707241069,9.17911,1634.4,1634.2,23.13349203]
["bitfinex-derivatives","ETHF0:USTF0",1693707241266,9.17911,1634.4,1634.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693707241267,14.68811,1634.4,1634.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693707241469,14.68811,1634.4,1634.3,5.32971648]
["bitfinex-derivatives","ETHF0:USTF0",1693707243977,20.61498352,1634.4,1634.2,7.77791203]
["bitfinex-derivatives","ETHF0:USTF0",1693707244166,1.35254645,1634.3,1634.2,10.83786203]
["bitfinex-derivatives","ETHF0:USTF0",1693707244362,10.53188645,1634.3,1634.2,8.08495]
["bitfinex-derivatives","ETHF0:USTF0",1693707244869,10.53188645,1634.3,1634.2,10.83786203]
["bitfinex-derivatives","ETHF0:USTF0",1693707245271,10.53188645,1634.3,1634.2,13.89783203]
["bitfinex-derivatives","ETHF0:USTF0",1693707250071,9.17934,1634.3,1634.2,13.89783203]
["bitfinex-derivatives","ETHF0:USTF0",1693707260779,9.17934,1634.3,1634.2,11.14492]
["bitfinex-derivatives","ETHF0:USTF0",1693707263981,9.17934,1634.3,1634.2,13.89783203]
["bitfinex-derivatives","ETHF0:USTF0",1693707275385,9.17934,1634.3,1634.2,11.14492]
["bitfinex-derivatives","ETHF0:USTF0",1693707276893,9.17934,1634.3,1634.2,13.89783203]
["bitfinex-derivatives","ETHF0:USTF0",1693707291309,9.17934,1634.3,1634.2,16.95780203]
["bitfinex-derivatives","ETHF0:USTF0",1693707302814,9.17934,1634.3,1634.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1693707303017,17.74812,1634.3,1634.2,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1693707308020,17.74812,1634.3,1634.1,6.03278553]
["bitfinex-derivatives","ETHF0:USTF0",1693707308220,4.21970997,1634.2,1634.1,6.03285553]
["bitfinex-derivatives","ETHF0:USTF0",1693707308423,13.39961997,1634.2,1634.1,6.03285553]
["bitfinex-derivatives","ETHF0:USTF0",1693707312424,13.39961997,1634.2,1634.1,8.78576756]
["bitfinex-derivatives","ETHF0:USTF0",1693707312725,13.39961997,1634.2,1634.1,6.03285553]
["bitfinex-derivatives","ETHF0:USTF0",1693707317527,13.39961997,1634.2,1634.1,8.78576756]
["bitfinex-derivatives","ETHF0:USTF0",1693707322337,13.39961997,1634.2,1634.1,6.03285553]
["bitfinex-derivatives","ETHF0:USTF0",1693707324233,13.39961997,1634.2,1634.1,8.78576756]
["bitfinex-derivatives","ETHF0:USTF0",1693707325139,10.53245645,1634.2,1634.1,8.78576756]
["bitfinex-derivatives","ETHF0:USTF0",1693707330741,6.11966,1634.3,1634.1,17.35492756]
["bitfinex-derivatives","ETHF0:USTF0",1693707331038,9.17962,1634.3,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693707331245,9.17962,1634.3,1634.2,14.03564648]
["bitfinex-derivatives","ETHF0:USTF0",1693707331537,9.17962,1634.3,1634.2,16.62514648]
["bitfinex-derivatives","ETHF0:USTF0",1693707332740,9.17962,1634.3,1634.2,13.56517648]
["bitfinex-derivatives","ETHF0:USTF0",1693707333440,6.11966,1634.3,1634.2,13.56517648]
["bitfinex-derivatives","ETHF0:USTF0",1693707333646,14.68813,1634.4,1634.2,16.62515648]
["bitfinex-derivatives","ETHF0:USTF0",1693707334446,14.68813,1634.4,1634.3,2.75291203]
["bitfinex-derivatives","ETHF0:USTF0",1693707334647,14.68813,1634.4,1634.3,8.87247203]
["bitfinex-derivatives","ETHF0:USTF0",1693707335548,9.17913,1634.4,1634.3,8.87247203]
["bitfinex-derivatives","ETHF0:USTF0",1693707337345,6.11936,1634.4,1634.3,8.87247203]
["bitfinex-derivatives","ETHF0:USTF0",1693707337545,9.1791,1634.4,1634.3,8.87247203]
["bitfinex-derivatives","ETHF0:USTF0",1693707337842,9.1791,1634.4,1634.3,11.93225203]
["bitfinex-derivatives","ETHF0:USTF0",1693707339449,9.1791,1634.4,1634.3,8.87247203]
["bitfinex-derivatives","ETHF0:USTF0",1693707341855,9.1791,1634.4,1634.3,14.38147203]
["bitfinex-derivatives","ETHF0:USTF0",1693707348454,6.59725002,1634.5,1634.3,17.44125203]
["bitfinex-derivatives","ETHF0:USTF0",1693707348654,6.59725002,1634.5,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693707348853,6.59725002,1634.5,1634.4,14.07613648]
["bitfinex-derivatives","ETHF0:USTF0",1693707349059,6.59725002,1634.5,1634.4,16.64673648]
["bitfinex-derivatives","ETHF0:USTF0",1693707362072,6.11862,1634.6,1634.4,25.21533648]
["bitfinex-derivatives","ETHF0:USTF0",1693707362475,6.11862,1634.6,1634.5,2.75291203]
["bitfinex-derivatives","ETHF0:USTF0",1693707362675,6.6136804,1634.6,1634.5,11.93114203]
["bitfinex-derivatives","ETHF0:USTF0",1693707362974,6.11862,1634.6,1634.5,11.93114203]
["bitfinex-derivatives","ETHF0:USTF0",1693707363175,3.0593,1634.6,1634.5,11.93114203]
["bitfinex-derivatives","ETHF0:USTF0",1693707363577,6.11857,1634.6,1634.5,11.93114203]
["bitfinex-derivatives","ETHF0:USTF0",1693707364470,6.11829,1634.7,1634.5,20.49955203]
["bitfinex-derivatives","ETHF0:USTF0",1693707364677,6.11829,1634.7,1634.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707364874,6.11829,1634.7,1634.6,19.38339648]
["bitfinex-derivatives","ETHF0:USTF0",1693707365075,6.11829,1634.7,1634.6,21.99539648]
["bitfinex-derivatives","ETHF0:USTF0",1693707365674,9.17742,1634.7,1634.6,21.99539648]
["bitfinex-derivatives","ETHF0:USTF0",1693707373977,9.17742,1634.7,1634.6,18.93617648]
["bitfinex-derivatives","ETHF0:USTF0",1693707377480,6.11826,1634.7,1634.6,22.48945997]
["bitfinex-derivatives","ETHF0:USTF0",1693707377676,3.05904,1634.7,1634.6,22.48945997]
["bitfinex-derivatives","ETHF0:USTF0",1693707377875,9.17712,1634.7,1634.6,14.39143997]
["bitfinex-derivatives","ETHF0:USTF0",1693707378280,6.11808,1634.7,1634.6,17.45065997]
["bitfinex-derivatives","ETHF0:USTF0",1693707378783,3.55490511,1634.8,1634.6,17.45065997]
["bitfinex-derivatives","ETHF0:USTF0",1693707378985,19.71018,1634.9,1634.6,20.50987997]
["bitfinex-derivatives","ETHF0:USTF0",1693707379185,21.06272645,1634.9,1634.7,2.75291203]
["bitfinex-derivatives","ETHF0:USTF0",1693707379487,23.92988997,1634.9,1634.8,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1693707379685,21.31408997,1634.9,1634.8,3.05885]
["bitfinex-derivatives","ETHF0:USTF0",1693707380181,21.31408997,1634.9,1634.7,8.87086203]
["bitfinex-derivatives","ETHF0:USTF0",1693707380182,21.31408997,1634.9,1634.7,11.92980203]
["bitfinex-derivatives","ETHF0:USTF0",1693707380385,21.31408997,1634.9,1634.7,6.11791]
["bitfinex-derivatives","ETHF0:USTF0",1693707380580,24.37292997,1634.9,1634.7,6.11791]
["bitfinex-derivatives","ETHF0:USTF0",1693707382076,24.87159883,1634.9,1634.7,6.11791]
["bitfinex-derivatives","ETHF0:USTF0",1693707382581,24.87159883,1634.9,1634.7,3.05894]
["bitfinex-derivatives","ETHF0:USTF0",1693707382785,24.87159883,1634.9,1634.7,6.11798]
["bitfinex-derivatives","ETHF0:USTF0",1693707386085,21.81275883,1634.9,1634.7,6.11798]
["bitfinex-derivatives","ETHF0:USTF0",1693707386583,21.81275883,1634.9,1634.7,8.64088]
["bitfinex-derivatives","ETHF0:USTF0",1693707386984,21.81275883,1634.9,1634.7,11.39379203]
["bitfinex-derivatives","ETHF0:USTF0",1693707387487,24.87159883,1634.9,1634.7,11.39379203]
["bitfinex-derivatives","ETHF0:USTF0",1693707387787,21.81275883,1634.9,1634.7,11.39379203]
["bitfinex-derivatives","ETHF0:USTF0",1693707388382,24.87159883,1634.9,1634.7,11.39379203]
["bitfinex-derivatives","ETHF0:USTF0",1693707392785,24.87159883,1634.9,1634.7,8.33475203]
["bitfinex-derivatives","ETHF0:USTF0",1693707394991,19.36259883,1634.9,1634.7,13.84375203]
["bitfinex-derivatives","ETHF0:USTF0",1693707395283,19.36259883,1634.9,1634.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707399587,19.36259883,1634.9,1634.7,8.56803]
["bitfinex-derivatives","ETHF0:USTF0",1693707400794,19.36259883,1634.9,1634.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707401291,19.36259883,1634.9,1634.7,8.56803]
["bitfinex-derivatives","ETHF0:USTF0",1693707401887,24.87159883,1634.9,1634.7,3.05903]
["bitfinex-derivatives","ETHF0:USTF0",1693707402594,24.87159883,1634.9,1634.6,17.55788349]
["bitfinex-derivatives","ETHF0:USTF0",1693707405799,24.87159883,1634.9,1634.6,14.49872349]
["bitfinex-derivatives","ETHF0:USTF0",1693707408300,24.87159883,1634.9,1634.7,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1693707411202,24.87159883,1634.9,1634.7,5.51243]
["bitfinex-derivatives","ETHF0:USTF0",1693707411499,24.87159883,1634.9,1634.7,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1693707415496,24.87159883,1634.9,1634.6,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1693707416299,38.46212698,1634.9,1634.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707417495,24.87159883,1634.9,1634.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707417702,38.46314847,1634.9,1634.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707418010,24.87159883,1634.9,1634.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707418703,38.46437451,1634.9,1634.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707421997,5.509,1634.8,1634.5,19.82182]
["bitfinex-derivatives","ETHF0:USTF0",1693707422198,13.39682997,1634.7,1634.5,19.82182]
["bitfinex-derivatives","ETHF0:USTF0",1693707424706,13.39682997,1634.7,1634.5,22.57473203]
["bitfinex-derivatives","ETHF0:USTF0",1693707425107,10.52966645,1634.7,1634.5,22.57473203]
["bitfinex-derivatives","ETHF0:USTF0",1693707429414,13.39682997,1634.7,1634.5,22.57473203]
["bitfinex-derivatives","ETHF0:USTF0",1693707439735,13.39682997,1634.7,1634.5,19.82182]
["bitfinex-derivatives","ETHF0:USTF0",1693707453743,6.11808,1634.7,1634.6,5.02284851]
["bitfinex-derivatives","ETHF0:USTF0",1693707453943,6.11808,1634.7,1634.6,14.20053851]
["bitfinex-derivatives","ETHF0:USTF0",1693707455550,6.11808,1634.7,1634.6,19.70953851]
["bitfinex-derivatives","ETHF0:USTF0",1693707460050,0.49866886,1634.9,1634.6,22.76876851]
["bitfinex-derivatives","ETHF0:USTF0",1693707460250,9.17572,1635.0,1634.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707460449,9.67128611,1635.0,1634.9,11.62632]
["bitfinex-derivatives","ETHF0:USTF0",1693707460649,9.67128611,1635.0,1634.9,19.21486851]
["bitfinex-derivatives","ETHF0:USTF0",1693707460849,9.67128611,1635.0,1634.9,21.72376851]
["bitfinex-derivatives","ETHF0:USTF0",1693707462254,6.61265611,1635.0,1634.9,21.72376851]
["bitfinex-derivatives","ETHF0:USTF0",1693707462446,6.61265611,1635.0,1634.9,24.78242851]
["bitfinex-derivatives","ETHF0:USTF0",1693707479564,9.47981963,1635.0,1634.9,24.78242851]
["bitfinex-derivatives","ETHF0:USTF0",1693707479966,6.61265611,1635.0,1634.9,24.78242851]
["bitfinex-derivatives","ETHF0:USTF0",1693707480467,9.47981963,1635.0,1634.9,24.78242851]
["bitfinex-derivatives","ETHF0:USTF0",1693707480970,6.61265611,1635.0,1634.9,24.78242851]
["bitfinex-derivatives","ETHF0:USTF0",1693707482369,12.53846963,1635.0,1634.9,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1693707482569,15.59711963,1635.0,1634.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707482772,1.35254645,1634.9,1634.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707482972,10.52852645,1634.9,1634.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707483579,10.52852645,1634.9,1634.8,8.56785]
["bitfinex-derivatives","ETHF0:USTF0",1693707487982,10.52852645,1634.9,1634.8,11.6267]
["bitfinex-derivatives","ETHF0:USTF0",1693707488683,19.09618645,1634.9,1634.6,9.05087578]
["bitfinex-derivatives","ETHF0:USTF0",1693707488879,2.86716352,1634.8,1634.6,12.11000578]
["bitfinex-derivatives","ETHF0:USTF0",1693707489077,10.52966645,1634.7,1634.6,12.11000578]
["bitfinex-derivatives","ETHF0:USTF0",1693707489278,10.52966645,1634.7,1634.6,11.62724]
["bitfinex-derivatives","ETHF0:USTF0",1693707489685,10.52966645,1634.7,1634.6,8.56811]
["bitfinex-derivatives","ETHF0:USTF0",1693707494092,10.52966645,1634.7,1634.6,11.32102203]
["bitfinex-derivatives","ETHF0:USTF0",1693707495388,10.52966645,1634.7,1634.6,8.56811]
["bitfinex-derivatives","ETHF0:USTF0",1693707495586,10.52966645,1634.7,1634.6,8.56822]
["bitfinex-derivatives","ETHF0:USTF0",1693707495784,13.58870645,1634.7,1634.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707500600,13.58870645,1634.7,1634.6,8.56822]
["bitfinex-derivatives","ETHF0:USTF0",1693707502000,13.58870645,1634.7,1634.6,11.32113203]
["bitfinex-derivatives","ETHF0:USTF0",1693707504196,9.17712,1634.7,1634.6,11.32113203]
["bitfinex-derivatives","ETHF0:USTF0",1693707504399,9.17712,1634.7,1634.6,13.74153203]
["bitfinex-derivatives","ETHF0:USTF0",1693707505497,9.17712,1634.7,1634.6,8.23253203]
["bitfinex-derivatives","ETHF0:USTF0",1693707511911,9.17712,1634.7,1634.6,13.74153203]
["bitfinex-derivatives","ETHF0:USTF0",1693707512511,12.04428352,1634.7,1634.6,13.74153203]
["bitfinex-derivatives","ETHF0:USTF0",1693707515614,9.17712,1634.7,1634.6,13.74153203]
["bitfinex-derivatives","ETHF0:USTF0",1693707517308,12.04428352,1634.7,1634.6,13.74153203]
["bitfinex-derivatives","ETHF0:USTF0",1693707519214,9.17712,1634.7,1634.6,13.74153203]
["bitfinex-derivatives","ETHF0:USTF0",1693707521607,12.04428352,1634.7,1634.6,13.74153203]
["bitfinex-derivatives","ETHF0:USTF0",1693707522707,6.11783,1634.8,1634.6,19.85997203]
["bitfinex-derivatives","ETHF0:USTF0",1693707522917,8.56755,1635.0,1634.7,7.77893648]
["bitfinex-derivatives","ETHF0:USTF0",1693707523108,6.11749,1634.9,1634.8,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1693707523309,6.11749,1634.9,1634.8,8.6846]
["bitfinex-derivatives","ETHF0:USTF0",1693707523916,6.11749,1634.9,1634.8,11.74345]
["bitfinex-derivatives","ETHF0:USTF0",1693707524818,6.11749,1634.9,1634.8,14.49636203]
["bitfinex-derivatives","ETHF0:USTF0",1693707528123,9.17626,1634.9,1634.8,11.43751203]
["bitfinex-derivatives","ETHF0:USTF0",1693707529320,6.11749,1634.9,1634.8,14.49636203]
["bitfinex-derivatives","ETHF0:USTF0",1693707531919,6.11749,1634.9,1634.8,20.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1693707535622,6.11732,1634.9,1634.8,20.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1693707536522,3.05866,1634.9,1634.8,20.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1693707536728,6.11733,1634.9,1634.8,20.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1693707538035,6.11713,1635.0,1634.8,23.06421203]
["bitfinex-derivatives","ETHF0:USTF0",1693707538226,6.11713,1635.0,1634.9,7.77893648]
["bitfinex-derivatives","ETHF0:USTF0",1693707538422,6.11713,1635.0,1634.9,19.33264648]
["bitfinex-derivatives","ETHF0:USTF0",1693707555039,6.11713,1635.0,1634.9,19.81384579]
["bitfinex-derivatives","ETHF0:USTF0",1693707556537,6.60260889,1635.1,1634.9,22.87251579]
["bitfinex-derivatives","ETHF0:USTF0",1693707556735,0.48585889,1635.1,1635.0,8.26191203]
["bitfinex-derivatives","ETHF0:USTF0",1693707556935,11.71638,1635.2,1635.0,17.43735203]
["bitfinex-derivatives","ETHF0:USTF0",1693707557137,8.65812,1635.2,1635.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707557336,8.65812,1635.2,1635.1,14.12448]
["bitfinex-derivatives","ETHF0:USTF0",1693707557640,11.71638,1635.2,1635.1,14.12448]
["bitfinex-derivatives","ETHF0:USTF0",1693707557842,11.71638,1635.2,1635.1,16.39441648]
["bitfinex-derivatives","ETHF0:USTF0",1693707560041,12.20360043,1635.2,1635.1,16.39441648]
["bitfinex-derivatives","ETHF0:USTF0",1693707566542,9.14534043,1635.2,1635.1,19.45270648]
["bitfinex-derivatives","ETHF0:USTF0",1693707568252,12.20355043,1635.2,1635.1,19.45270648]
["bitfinex-derivatives","ETHF0:USTF0",1693707569447,9.14530043,1635.2,1635.1,19.45270648]
["bitfinex-derivatives","ETHF0:USTF0",1693707570344,12.20351043,1635.2,1635.1,19.45270648]
["bitfinex-derivatives","ETHF0:USTF0",1693707571345,9.66181043,1635.2,1635.1,19.45270648]
["bitfinex-derivatives","ETHF0:USTF0",1693707575255,9.66181043,1635.2,1635.1,19.9394787]
["bitfinex-derivatives","ETHF0:USTF0",1693707575849,9.66181043,1635.2,1635.1,16.8811887]
["bitfinex-derivatives","ETHF0:USTF0",1693707576057,12.52897395,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707578352,9.66181043,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707584361,9.17459,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707600174,12.04175352,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707600575,9.17459,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707601677,12.04175352,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707603975,9.17459,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707610172,12.04175352,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707617085,9.17459,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707632398,12.04175352,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707640324,9.17459,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707640524,12.04175352,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707641022,9.17459,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707645720,12.04175352,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707646629,9.17459,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707649229,12.04175352,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707662432,9.17459,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707662833,12.04175352,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707668647,9.17459,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707670541,12.04175352,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707671151,12.04175352,1635.2,1635.1,17.66959222]
["bitfinex-derivatives","ETHF0:USTF0",1693707672153,9.17459,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707672651,12.04175352,1635.2,1635.1,14.61125222]
["bitfinex-derivatives","ETHF0:USTF0",1693707673145,12.04175352,1635.2,1635.1,11.55296222]
["bitfinex-derivatives","ETHF0:USTF0",1693707673550,12.04175352,1635.2,1635.1,14.61131222]
["bitfinex-derivatives","ETHF0:USTF0",1693707677151,12.04175352,1635.2,1635.1,17.66966222]
["bitfinex-derivatives","ETHF0:USTF0",1693707678153,12.04175352,1635.2,1635.1,14.61131222]
["bitfinex-derivatives","ETHF0:USTF0",1693707680153,15.09996352,1635.2,1635.1,8.56402139]
["bitfinex-derivatives","ETHF0:USTF0",1693707681259,15.09996352,1635.2,1635.1,11.62234139]
["bitfinex-derivatives","ETHF0:USTF0",1693707682058,12.04175352,1635.2,1635.1,11.62234139]
["bitfinex-derivatives","ETHF0:USTF0",1693707686948,9.17459,1635.2,1635.1,14.37525342]
["bitfinex-derivatives","ETHF0:USTF0",1693707687760,12.04175352,1635.2,1635.1,14.37525342]
["bitfinex-derivatives","ETHF0:USTF0",1693707688155,12.04175352,1635.2,1635.1,11.62234139]
["bitfinex-derivatives","ETHF0:USTF0",1693707699075,12.04175352,1635.2,1635.1,8.56402139]
["bitfinex-derivatives","ETHF0:USTF0",1693707704093,15.09996352,1635.2,1635.1,5.50570139]
["bitfinex-derivatives","ETHF0:USTF0",1693707704295,15.09996352,1635.2,1635.1,8.56402139]
["bitfinex-derivatives","ETHF0:USTF0",1693707708092,15.09996352,1635.2,1635.1,8.56404139]
["bitfinex-derivatives","ETHF0:USTF0",1693707708286,15.09996352,1635.2,1635.1,5.01892917]
["bitfinex-derivatives","ETHF0:USTF0",1693707710792,15.09996352,1635.2,1635.0,10.6613]
["bitfinex-derivatives","ETHF0:USTF0",1693707710998,1.35254645,1635.1,1635.0,10.6613]
["bitfinex-derivatives","ETHF0:USTF0",1693707711195,13.97850016,1635.1,1635.0,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1693707711996,13.97850016,1635.1,1635.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1693707720411,13.97850016,1635.1,1634.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707720808,15.10120352,1635.0,1634.9,5.2184848]
["bitfinex-derivatives","ETHF0:USTF0",1693707725616,15.10120352,1635.0,1634.8,13.9371989]
["bitfinex-derivatives","ETHF0:USTF0",1693707726011,1.35254645,1634.9,1634.8,10.8783689]
["bitfinex-derivatives","ETHF0:USTF0",1693707726217,13.58734645,1634.9,1634.8,13.9372489]
["bitfinex-derivatives","ETHF0:USTF0",1693707731616,13.58734645,1634.9,1634.8,10.8783689]
["bitfinex-derivatives","ETHF0:USTF0",1693707740424,13.58734645,1634.9,1634.8,13.9372489]
["bitfinex-derivatives","ETHF0:USTF0",1693707741424,10.52864645,1634.9,1634.8,16.9961389]
["bitfinex-derivatives","ETHF0:USTF0",1693707742831,5.99810348,1635.1,1634.8,25.86683093]
["bitfinex-derivatives","ETHF0:USTF0",1693707742832,6.11684,1635.1,1634.8,25.86683093]
["bitfinex-derivatives","ETHF0:USTF0",1693707743131,9.1748,1635.2,1635.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707743323,9.1748,1635.2,1635.1,11.62564]
["bitfinex-derivatives","ETHF0:USTF0",1693707743524,12.04196352,1635.2,1635.1,14.18024]
["bitfinex-derivatives","ETHF0:USTF0",1693707743723,12.04196352,1635.2,1635.1,19.20308851]
["bitfinex-derivatives","ETHF0:USTF0",1693707748825,6.1165,1635.2,1635.1,19.20308851]
["bitfinex-derivatives","ETHF0:USTF0",1693707749832,8.98366352,1635.2,1635.1,19.20308851]
["bitfinex-derivatives","ETHF0:USTF0",1693707750332,12.04196352,1635.2,1635.1,19.20308851]
["bitfinex-derivatives","ETHF0:USTF0",1693707751634,12.04196352,1635.2,1635.1,16.14476851]
["bitfinex-derivatives","ETHF0:USTF0",1693707752328,9.1748,1635.2,1635.1,16.14476851]
["bitfinex-derivatives","ETHF0:USTF0",1693707753933,12.04196352,1635.2,1635.1,16.14476851]
["bitfinex-derivatives","ETHF0:USTF0",1693707761932,13.39450997,1635.2,1635.1,11.12192]
["bitfinex-derivatives","ETHF0:USTF0",1693707769346,13.39450997,1635.2,1635.1,13.87483203]
["bitfinex-derivatives","ETHF0:USTF0",1693707771048,13.39450997,1635.2,1635.1,11.12192]
["bitfinex-derivatives","ETHF0:USTF0",1693707772848,13.39450997,1635.2,1635.1,13.87483203]
["bitfinex-derivatives","ETHF0:USTF0",1693707774047,9.1748,1635.2,1635.1,13.87483203]
["bitfinex-derivatives","ETHF0:USTF0",1693707774847,12.04196352,1635.2,1635.1,13.87483203]
["bitfinex-derivatives","ETHF0:USTF0",1693707777046,12.04196352,1635.2,1635.1,11.12192]
["bitfinex-derivatives","ETHF0:USTF0",1693707779546,12.04196352,1635.2,1635.1,13.87483203]
["bitfinex-derivatives","ETHF0:USTF0",1693707787657,9.1748,1635.2,1635.1,13.87483203]
["bitfinex-derivatives","ETHF0:USTF0",1693707790662,12.04196352,1635.2,1635.1,13.87483203]
["bitfinex-derivatives","ETHF0:USTF0",1693707802161,12.04196352,1635.2,1635.1,11.12192]
["bitfinex-derivatives","ETHF0:USTF0",1693707815875,12.04196352,1635.2,1635.1,13.87483203]
["bitfinex-derivatives","ETHF0:USTF0",1693707816076,9.1748,1635.2,1635.1,13.87483203]
["bitfinex-derivatives","ETHF0:USTF0",1693707820970,12.04196352,1635.2,1635.1,13.87483203]
["bitfinex-derivatives","ETHF0:USTF0",1693707823277,12.04196352,1635.2,1635.1,16.93315203]
["bitfinex-derivatives","ETHF0:USTF0",1693707823479,9.1748,1635.2,1635.1,16.93315203]
["bitfinex-derivatives","ETHF0:USTF0",1693707827375,9.1748,1635.2,1635.1,16.99435203]
["bitfinex-derivatives","ETHF0:USTF0",1693707833296,12.04196352,1635.2,1635.1,16.99435203]
["bitfinex-derivatives","ETHF0:USTF0",1693707834389,9.1748,1635.2,1635.1,16.99435203]
["bitfinex-derivatives","ETHF0:USTF0",1693707839600,12.04196352,1635.2,1635.1,16.99435203]
["bitfinex-derivatives","ETHF0:USTF0",1693707840100,9.1748,1635.2,1635.1,16.99435203]
["bitfinex-derivatives","ETHF0:USTF0",1693707842205,9.1748,1635.2,1635.1,20.05267203]
["bitfinex-derivatives","ETHF0:USTF0",1693707842398,9.1748,1635.2,1635.1,16.99435203]
["bitfinex-derivatives","ETHF0:USTF0",1693707852201,12.04196352,1635.2,1635.1,16.99435203]
["bitfinex-derivatives","ETHF0:USTF0",1693707856411,9.1748,1635.2,1635.1,16.99435203]
["bitfinex-derivatives","ETHF0:USTF0",1693707860917,12.04196352,1635.2,1635.1,16.99435203]
["bitfinex-derivatives","ETHF0:USTF0",1693707863516,9.1748,1635.2,1635.1,16.99435203]
["bitfinex-derivatives","ETHF0:USTF0",1693707864221,12.04196352,1635.2,1635.1,16.99435203]
["bitfinex-derivatives","ETHF0:USTF0",1693707870023,9.1748,1635.2,1635.1,16.99435203]
["bitfinex-derivatives","ETHF0:USTF0",1693707877033,12.04196352,1635.2,1635.1,16.99435203]
["bitfinex-derivatives","ETHF0:USTF0",1693707877929,8.98366352,1635.2,1635.1,16.99435203]
["bitfinex-derivatives","ETHF0:USTF0",1693707878235,9.66761101,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693707878428,9.66761101,1635.3,1635.2,6.17748]
["bitfinex-derivatives","ETHF0:USTF0",1693707878624,9.66761101,1635.3,1635.2,6.62984004]
["bitfinex-derivatives","ETHF0:USTF0",1693707879236,9.66761101,1635.3,1635.2,6.17748]
["bitfinex-derivatives","ETHF0:USTF0",1693707882038,9.66761101,1635.3,1635.2,11.68648]
["bitfinex-derivatives","ETHF0:USTF0",1693707883237,9.66761101,1635.3,1635.2,14.13818]
["bitfinex-derivatives","ETHF0:USTF0",1693707884625,6.60953101,1635.3,1635.2,17.19632]
["bitfinex-derivatives","ETHF0:USTF0",1693707897039,3.55145101,1635.3,1635.2,17.19632]
["bitfinex-derivatives","ETHF0:USTF0",1693707899648,0.49344101,1635.3,1635.2,17.19632]
["bitfinex-derivatives","ETHF0:USTF0",1693707899847,9.1737,1635.4,1635.2,17.19632]
["bitfinex-derivatives","ETHF0:USTF0",1693707900047,9.1737,1635.4,1635.3,8.26191203]
["bitfinex-derivatives","ETHF0:USTF0",1693707900246,9.1737,1635.4,1635.3,14.37781203]
["bitfinex-derivatives","ETHF0:USTF0",1693707900446,9.1737,1635.4,1635.3,16.77031203]
["bitfinex-derivatives","ETHF0:USTF0",1693707901544,15.09878352,1635.4,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693707902042,15.09878352,1635.4,1635.2,11.62519]
["bitfinex-derivatives","ETHF0:USTF0",1693707902244,13.39340997,1635.4,1635.2,11.62519]
["bitfinex-derivatives","ETHF0:USTF0",1693707902441,13.39340997,1635.4,1635.2,14.37810203]
["bitfinex-derivatives","ETHF0:USTF0",1693707903438,13.39340997,1635.4,1635.2,17.43624203]
["bitfinex-derivatives","ETHF0:USTF0",1693707904339,13.88058693,1635.4,1635.2,17.43624203]
["bitfinex-derivatives","ETHF0:USTF0",1693707916246,13.88058693,1635.4,1635.2,19.90714203]
["bitfinex-derivatives","ETHF0:USTF0",1693707917254,13.88058693,1635.4,1635.2,19.96834203]
["bitfinex-derivatives","ETHF0:USTF0",1693707919351,13.88058693,1635.4,1635.2,17.21543]
["bitfinex-derivatives","ETHF0:USTF0",1693707925955,13.88058693,1635.4,1635.2,14.15729]
["bitfinex-derivatives","ETHF0:USTF0",1693707931054,13.88058693,1635.4,1635.2,17.21543]
["bitfinex-derivatives","ETHF0:USTF0",1693707931358,13.88058693,1635.4,1635.2,14.15729]
["bitfinex-derivatives","ETHF0:USTF0",1693707931658,13.88058693,1635.4,1635.3,5.81086203]
["bitfinex-derivatives","ETHF0:USTF0",1693707932660,13.88058693,1635.4,1635.3,3.05795]
["bitfinex-derivatives","ETHF0:USTF0",1693707938259,13.88058693,1635.4,1635.2,19.79695]
["bitfinex-derivatives","ETHF0:USTF0",1693707939167,13.88058693,1635.4,1635.2,22.54986203]
["bitfinex-derivatives","ETHF0:USTF0",1693707945771,13.88058693,1635.4,1635.2,17.04086203]
["bitfinex-derivatives","ETHF0:USTF0",1693707946680,13.88058693,1635.4,1635.2,13.98274203]
["bitfinex-derivatives","ETHF0:USTF0",1693707950282,13.88058693,1635.4,1635.2,17.04088203]
["bitfinex-derivatives","ETHF0:USTF0",1693707951585,13.88058693,1635.4,1635.2,20.09902203]
["bitfinex-derivatives","ETHF0:USTF0",1693707951586,7.95550341,1635.4,1635.2,20.09902203]
["bitfinex-derivatives","ETHF0:USTF0",1693707951775,6.60295696,1635.4,1635.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693707951979,6.60295696,1635.4,1635.3,11.50498648]
["bitfinex-derivatives","ETHF0:USTF0",1693707952984,9.66087696,1635.4,1635.3,11.50498648]
["bitfinex-derivatives","ETHF0:USTF0",1693707953585,9.66087696,1635.4,1635.3,8.44703648]
["bitfinex-derivatives","ETHF0:USTF0",1693707958287,12.52804048,1635.4,1635.3,8.44703648]
["bitfinex-derivatives","ETHF0:USTF0",1693707960189,9.66087696,1635.4,1635.3,8.44703648]
["bitfinex-derivatives","ETHF0:USTF0",1693707963297,9.66087696,1635.4,1635.3,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1693707965990,12.52804048,1635.4,1635.3,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1693707969097,12.52804048,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693707970999,9.66087696,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693707971295,12.52804048,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693707979606,12.52804048,1635.4,1635.3,3.05795]
["bitfinex-derivatives","ETHF0:USTF0",1693707980699,12.52804048,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693707988509,9.66087696,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693707989813,0.48717696,1635.4,1635.3,14.68285]
["bitfinex-derivatives","ETHF0:USTF0",1693707990009,9.17308,1635.5,1635.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693707990214,9.17308,1635.5,1635.4,13.77306851]
["bitfinex-derivatives","ETHF0:USTF0",1693707990510,9.66958683,1635.5,1635.4,16.34746851]
["bitfinex-derivatives","ETHF0:USTF0",1693708007637,12.53675035,1635.5,1635.4,16.34746851]
["bitfinex-derivatives","ETHF0:USTF0",1693708008031,9.66958683,1635.5,1635.4,16.34746851]
["bitfinex-derivatives","ETHF0:USTF0",1693708009037,9.66958683,1635.5,1635.4,14.07753203]
["bitfinex-derivatives","ETHF0:USTF0",1693708009234,12.53675035,1635.5,1635.4,14.07753203]
["bitfinex-derivatives","ETHF0:USTF0",1693708009738,9.66958683,1635.5,1635.4,14.07753203]
["bitfinex-derivatives","ETHF0:USTF0",1693708011038,9.66958683,1635.5,1635.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693708011039,21.10346035,1635.5,1635.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693708011242,9.17385,1635.3,1635.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693708011636,12.04101352,1635.3,1635.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693708011835,12.04101352,1635.3,1635.1,14.74488]
["bitfinex-derivatives","ETHF0:USTF0",1693708012038,12.04101352,1635.3,1635.1,14.74493]
["bitfinex-derivatives","ETHF0:USTF0",1693708017546,12.04101352,1635.3,1635.1,11.68661]
["bitfinex-derivatives","ETHF0:USTF0",1693708018851,12.04101352,1635.3,1635.1,14.43952203]
["bitfinex-derivatives","ETHF0:USTF0",1693708019453,12.04101352,1635.3,1635.1,17.49784203]
["bitfinex-derivatives","ETHF0:USTF0",1693708028357,12.04101352,1635.3,1635.1,19.96114203]
["bitfinex-derivatives","ETHF0:USTF0",1693708036057,17.55001352,1635.3,1635.1,14.45214203]
["bitfinex-derivatives","ETHF0:USTF0",1693708036261,17.55001352,1635.3,1635.2,5.48864]
["bitfinex-derivatives","ETHF0:USTF0",1693708037463,17.55001352,1635.3,1635.2,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1693708041362,17.55001352,1635.3,1635.2,5.48864]
["bitfinex-derivatives","ETHF0:USTF0",1693708065978,17.55001352,1635.3,1635.2,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1693708066382,17.55001352,1635.3,1635.2,5.48864]
["bitfinex-derivatives","ETHF0:USTF0",1693708070490,12.04101352,1635.3,1635.2,5.48864]
["bitfinex-derivatives","ETHF0:USTF0",1693708098014,6.1159,1635.3,1635.2,14.35783203]
["bitfinex-derivatives","ETHF0:USTF0",1693708098811,6.1159,1635.3,1635.2,16.62776851]
["bitfinex-derivatives","ETHF0:USTF0",1693708100615,6.1159,1635.3,1635.2,13.56962851]
["bitfinex-derivatives","ETHF0:USTF0",1693708101917,6.1159,1635.3,1635.2,19.07862851]
["bitfinex-derivatives","ETHF0:USTF0",1693708102117,9.17386,1635.3,1635.2,19.07862851]
["bitfinex-derivatives","ETHF0:USTF0",1693708106116,6.1159,1635.3,1635.2,22.13676851]
["bitfinex-derivatives","ETHF0:USTF0",1693708106323,6.1159,1635.3,1635.2,19.07862851]
["bitfinex-derivatives","ETHF0:USTF0",1693708106722,9.17385,1635.3,1635.2,19.07862851]
["bitfinex-derivatives","ETHF0:USTF0",1693708117032,6.1159,1635.3,1635.2,19.07862851]
["bitfinex-derivatives","ETHF0:USTF0",1693708117332,6.1159,1635.3,1635.2,22.13676851]
["bitfinex-derivatives","ETHF0:USTF0",1693708120131,8.98306352,1635.3,1635.2,22.13676851]
["bitfinex-derivatives","ETHF0:USTF0",1693708123132,6.1159,1635.3,1635.2,22.13676851]
["bitfinex-derivatives","ETHF0:USTF0",1693708127740,8.98306352,1635.3,1635.2,22.13676851]
["bitfinex-derivatives","ETHF0:USTF0",1693708128942,8.98306352,1635.3,1635.2,19.38385648]
["bitfinex-derivatives","ETHF0:USTF0",1693708130941,6.1159,1635.3,1635.2,22.13676851]
["bitfinex-derivatives","ETHF0:USTF0",1693708132143,8.98306352,1635.3,1635.2,22.13676851]
["bitfinex-derivatives","ETHF0:USTF0",1693708132836,6.1159,1635.3,1635.2,22.13676851]
["bitfinex-derivatives","ETHF0:USTF0",1693708134236,4.41041645,1635.4,1635.2,22.13676851]
["bitfinex-derivatives","ETHF0:USTF0",1693708134437,3.05787,1635.4,1635.2,22.13676851]
["bitfinex-derivatives","ETHF0:USTF0",1693708134638,3.05787,1635.4,1635.2,25.19490851]
["bitfinex-derivatives","ETHF0:USTF0",1693708135939,3.05783,1635.4,1635.2,25.19490851]
["bitfinex-derivatives","ETHF0:USTF0",1693708136137,3.55419683,1635.5,1635.2,25.19490851]
["bitfinex-derivatives","ETHF0:USTF0",1693708136138,9.66967683,1635.5,1635.2,25.19490851]
["bitfinex-derivatives","ETHF0:USTF0",1693708136543,9.66967683,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693708136841,9.66967683,1635.5,1635.4,6.17674]
["bitfinex-derivatives","ETHF0:USTF0",1693708137042,9.66967683,1635.5,1635.4,11.54435203]
["bitfinex-derivatives","ETHF0:USTF0",1693708138541,9.66967683,1635.5,1635.4,14.60212203]
["bitfinex-derivatives","ETHF0:USTF0",1693708139044,6.61191683,1635.5,1635.4,14.60212203]
["bitfinex-derivatives","ETHF0:USTF0",1693708140442,0.49650683,1635.5,1635.4,22.38105851]
["bitfinex-derivatives","ETHF0:USTF0",1693708140641,9.17259,1635.6,1635.4,22.38105851]
["bitfinex-derivatives","ETHF0:USTF0",1693708140843,6.11503,1635.6,1635.4,25.43882851]
["bitfinex-derivatives","ETHF0:USTF0",1693708141841,6.11503,1635.6,1635.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693708142042,6.11503,1635.6,1635.5,14.68174]
["bitfinex-derivatives","ETHF0:USTF0",1693708142242,3.0575,1635.6,1635.5,14.68174]
["bitfinex-derivatives","ETHF0:USTF0",1693708142948,14.11197,1635.7,1635.5,14.68174]
["bitfinex-derivatives","ETHF0:USTF0",1693708143149,11.68237,1635.7,1635.5,14.68174]
["bitfinex-derivatives","ETHF0:USTF0",1693708143350,11.68237,1635.7,1635.6,2.75291203]
["bitfinex-derivatives","ETHF0:USTF0",1693708143551,11.68237,1635.7,1635.6,8.86769203]
["bitfinex-derivatives","ETHF0:USTF0",1693708143750,12.16757586,1635.7,1635.6,8.86769203]
["bitfinex-derivatives","ETHF0:USTF0",1693708148054,9.11024586,1635.7,1635.6,14.19501851]
["bitfinex-derivatives","ETHF0:USTF0",1693708152358,9.11024586,1635.7,1635.6,16.76861851]
["bitfinex-derivatives","ETHF0:USTF0",1693708162472,9.11024586,1635.7,1635.6,16.82971851]
["bitfinex-derivatives","ETHF0:USTF0",1693708170883,11.97740938,1635.7,1635.6,14.55978203]
["bitfinex-derivatives","ETHF0:USTF0",1693708171272,15.03473938,1635.7,1635.6,14.55978203]
["bitfinex-derivatives","ETHF0:USTF0",1693708178887,12.16757586,1635.7,1635.6,14.55978203]
["bitfinex-derivatives","ETHF0:USTF0",1693708179190,12.16757586,1635.7,1635.6,16.82971851]
["bitfinex-derivatives","ETHF0:USTF0",1693708180988,15.03473938,1635.7,1635.6,14.55978203]
["bitfinex-derivatives","ETHF0:USTF0",1693708181191,21.09066938,1635.7,1635.4,3.11876]
["bitfinex-derivatives","ETHF0:USTF0",1693708181396,21.09066938,1635.7,1635.4,5.55566]
["bitfinex-derivatives","ETHF0:USTF0",1693708181889,1.35254645,1635.6,1635.4,5.55566]
["bitfinex-derivatives","ETHF0:USTF0",1693708182197,9.17274,1635.5,1635.4,8.61334]
["bitfinex-derivatives","ETHF0:USTF0",1693708182396,12.03990352,1635.5,1635.4,11.67104]
["bitfinex-derivatives","ETHF0:USTF0",1693708184793,12.03990352,1635.5,1635.4,9.17304]
["bitfinex-derivatives","ETHF0:USTF0",1693708184995,12.03990352,1635.5,1635.4,3.05766]
["bitfinex-derivatives","ETHF0:USTF0",1693708185696,12.03990352,1635.5,1635.4,6.11543]
["bitfinex-derivatives","ETHF0:USTF0",1693708192807,9.17274,1635.5,1635.4,8.86834203]
["bitfinex-derivatives","ETHF0:USTF0",1693708193202,12.03990352,1635.5,1635.4,8.86834203]
["bitfinex-derivatives","ETHF0:USTF0",1693708196009,12.53698243,1635.5,1635.4,8.86834203]
["bitfinex-derivatives","ETHF0:USTF0",1693708199625,12.53698243,1635.5,1635.4,6.11543]
["bitfinex-derivatives","ETHF0:USTF0",1693708200723,12.53698243,1635.5,1635.4,8.86834203]
["bitfinex-derivatives","ETHF0:USTF0",1693708201525,12.53698243,1635.5,1635.4,6.11543]
["bitfinex-derivatives","ETHF0:USTF0",1693708201921,18.04598243,1635.5,1635.4,8.86834203]
["bitfinex-derivatives","ETHF0:USTF0",1693708202723,18.04598243,1635.5,1635.4,6.11543]
["bitfinex-derivatives","ETHF0:USTF0",1693708202924,18.04598243,1635.5,1635.4,8.86834203]
["bitfinex-derivatives","ETHF0:USTF0",1693708203626,18.04598243,1635.5,1635.4,6.11543]
["bitfinex-derivatives","ETHF0:USTF0",1693708205321,18.04598243,1635.5,1635.4,8.86834203]
["bitfinex-derivatives","ETHF0:USTF0",1693708206128,18.04598243,1635.5,1635.4,8.92944203]
["bitfinex-derivatives","ETHF0:USTF0",1693708207522,15.17881891,1635.5,1635.4,8.92944203]
["bitfinex-derivatives","ETHF0:USTF0",1693708208023,18.04598243,1635.5,1635.4,6.17653]
["bitfinex-derivatives","ETHF0:USTF0",1693708209223,18.04598243,1635.5,1635.4,8.92944203]
["bitfinex-derivatives","ETHF0:USTF0",1693708209929,15.17881891,1635.5,1635.4,8.92944203]
["bitfinex-derivatives","ETHF0:USTF0",1693708212730,15.17881891,1635.5,1635.4,11.98721203]
["bitfinex-derivatives","ETHF0:USTF0",1693708215635,18.04598243,1635.5,1635.4,11.98721203]
["bitfinex-derivatives","ETHF0:USTF0",1693708216334,15.17881891,1635.5,1635.4,11.98721203]
["bitfinex-derivatives","ETHF0:USTF0",1693708224046,18.04598243,1635.5,1635.4,11.98721203]
["bitfinex-derivatives","ETHF0:USTF0",1693708225342,6.00607891,1635.5,1635.4,11.98721203]
["bitfinex-derivatives","ETHF0:USTF0",1693708225540,0.49707891,1635.5,1635.4,20.55398203]
["bitfinex-derivatives","ETHF0:USTF0",1693708225743,6.11488,1635.6,1635.4,20.55398203]
["bitfinex-derivatives","ETHF0:USTF0",1693708225943,6.11488,1635.6,1635.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693708226144,6.11488,1635.6,1635.5,16.26714648]
["bitfinex-derivatives","ETHF0:USTF0",1693708227545,9.17237,1635.6,1635.5,16.26714648]
["bitfinex-derivatives","ETHF0:USTF0",1693708228343,9.17237,1635.6,1635.5,13.27067648]
["bitfinex-derivatives","ETHF0:USTF0",1693708236151,12.03953352,1635.6,1635.5,13.27067648]
["bitfinex-derivatives","ETHF0:USTF0",1693708236353,12.03953352,1635.6,1635.5,11.00074]
["bitfinex-derivatives","ETHF0:USTF0",1693708244359,12.03953352,1635.6,1635.5,7.94317]
["bitfinex-derivatives","ETHF0:USTF0",1693708244553,12.03953352,1635.6,1635.5,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1693708244554,15.09702352,1635.6,1635.5,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1693708244758,20.60602352,1635.6,1635.5,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1693708245958,20.60602352,1635.6,1635.4,3.11885]
["bitfinex-derivatives","ETHF0:USTF0",1693708246158,20.60602352,1635.6,1635.4,6.17661]
["bitfinex-derivatives","ETHF0:USTF0",1693708246357,1.35254645,1635.5,1635.4,3.11885]
["bitfinex-derivatives","ETHF0:USTF0",1693708246563,13.58286645,1635.5,1635.4,3.11885]
["bitfinex-derivatives","ETHF0:USTF0",1693708247652,13.58286645,1635.5,1635.4,3.05775]
["bitfinex-derivatives","ETHF0:USTF0",1693708247859,13.58286645,1635.5,1635.3,11.03806]
["bitfinex-derivatives","ETHF0:USTF0",1693708248062,17.54944352,1635.4,1635.3,5.52906]
["bitfinex-derivatives","ETHF0:USTF0",1693708248658,17.54944352,1635.4,1635.3,8.58701]
["bitfinex-derivatives","ETHF0:USTF0",1693708249964,17.54944352,1635.4,1635.3,5.52906]
["bitfinex-derivatives","ETHF0:USTF0",1693708251967,20.60720352,1635.4,1635.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1693708252564,20.60720352,1635.4,1635.3,5.52915]
["bitfinex-derivatives","ETHF0:USTF0",1693708254672,20.60720352,1635.4,1635.3,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1693708257375,20.60720352,1635.4,1635.3,5.52915]
["bitfinex-derivatives","ETHF0:USTF0",1693708259575,21.10036292,1635.4,1635.3,5.52915]
["bitfinex-derivatives","ETHF0:USTF0",1693708260476,21.10036292,1635.4,1635.3,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1693708260875,21.10036292,1635.4,1635.3,5.52915]
["bitfinex-derivatives","ETHF0:USTF0",1693708261077,21.10036292,1635.4,1635.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1693708261475,21.10036292,1635.4,1635.3,5.52915]
["bitfinex-derivatives","ETHF0:USTF0",1693708268887,21.10036292,1635.4,1635.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1693708270883,21.10036292,1635.4,1635.3,5.52915]
["bitfinex-derivatives","ETHF0:USTF0",1693708303719,21.10036292,1635.4,1635.3,8.14705]
["bitfinex-derivatives","ETHF0:USTF0",1693708309924,21.10036292,1635.4,1635.3,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1693708310123,34.51164886,1635.4,1635.3,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1693708310819,21.10036292,1635.4,1635.3,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1693708331745,34.51164886,1635.4,1635.3,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1693708332547,34.51164886,1635.4,1635.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1693708352262,34.51164886,1635.4,1635.0,3.11948]
["bitfinex-derivatives","ETHF0:USTF0",1693708352459,5.509,1635.2,1635.0,11.17049]
["bitfinex-derivatives","ETHF0:USTF0",1693708352662,9.17496,1635.1,1635.0,11.17049]
["bitfinex-derivatives","ETHF0:USTF0",1693708352859,12.04212352,1635.1,1635.0,11.17049]
["bitfinex-derivatives","ETHF0:USTF0",1693708353253,17.55112352,1635.1,1635.0,11.17049]
["bitfinex-derivatives","ETHF0:USTF0",1693708358573,17.55112352,1635.1,1635.0,8.11198]
["bitfinex-derivatives","ETHF0:USTF0",1693708358768,20.60944352,1635.1,1635.0,8.11211]
["bitfinex-derivatives","ETHF0:USTF0",1693708358963,20.60944352,1635.1,1635.0,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1693708441339,8.37616352,1635.1,1635.0,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1693708442344,20.60944352,1635.1,1635.0,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1693708484684,15.10044352,1635.1,1635.0,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1693708490582,15.10044352,1635.1,1635.0,7.80651203]
["bitfinex-derivatives","ETHF0:USTF0",1693708491183,6.11664,1635.1,1635.0,19.43253203]
["bitfinex-derivatives","ETHF0:USTF0",1693708491384,6.60844703,1635.2,1635.0,25.54955203]
["bitfinex-derivatives","ETHF0:USTF0",1693708491583,9.66672703,1635.2,1635.0,25.54955203]
["bitfinex-derivatives","ETHF0:USTF0",1693708491783,6.60844703,1635.2,1635.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693708491987,9.66672703,1635.2,1635.1,17.44093655]
["bitfinex-derivatives","ETHF0:USTF0",1693708492284,9.66672703,1635.2,1635.1,14.38261655]
["bitfinex-derivatives","ETHF0:USTF0",1693708494687,9.66672703,1635.2,1635.1,11.32429655]
["bitfinex-derivatives","ETHF0:USTF0",1693708496184,3.05828,1635.2,1635.1,11.32429655]
["bitfinex-derivatives","ETHF0:USTF0",1693708496391,6.11605,1635.3,1635.1,20.49925655]
["bitfinex-derivatives","ETHF0:USTF0",1693708496592,6.11605,1635.3,1635.2,8.26191203]
["bitfinex-derivatives","ETHF0:USTF0",1693708496793,6.11605,1635.3,1635.2,17.43633203]
["bitfinex-derivatives","ETHF0:USTF0",1693708497293,3.05802,1635.3,1635.2,17.43633203]
["bitfinex-derivatives","ETHF0:USTF0",1693708497489,9.17371,1635.4,1635.2,17.43633203]
["bitfinex-derivatives","ETHF0:USTF0",1693708497690,9.17371,1635.4,1635.3,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693708497889,9.17371,1635.4,1635.3,13.95603648]
["bitfinex-derivatives","ETHF0:USTF0",1693708500287,12.04087352,1635.4,1635.3,13.95603648]
["bitfinex-derivatives","ETHF0:USTF0",1693708502793,9.17371,1635.4,1635.3,13.95603648]
["bitfinex-derivatives","ETHF0:USTF0",1693708502990,6.11577,1635.4,1635.3,17.01398648]
["bitfinex-derivatives","ETHF0:USTF0",1693708508698,8.98293352,1635.4,1635.3,17.01398648]
["bitfinex-derivatives","ETHF0:USTF0",1693708515402,6.11577,1635.4,1635.3,17.01398648]
["bitfinex-derivatives","ETHF0:USTF0",1693708518005,6.11577,1635.4,1635.3,16.95278648]
["bitfinex-derivatives","ETHF0:USTF0",1693708520313,8.73247,1635.4,1635.3,16.95278648]
["bitfinex-derivatives","ETHF0:USTF0",1693708520509,5.67457,1635.4,1635.3,16.95278648]
["bitfinex-derivatives","ETHF0:USTF0",1693708524715,8.20447,1635.4,1635.3,16.95278648]
["bitfinex-derivatives","ETHF0:USTF0",1693708524911,14.12953352,1635.4,1635.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693708525216,17.18743352,1635.4,1635.3,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1693708525411,17.18743352,1635.4,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693708525617,17.18743352,1635.4,1635.3,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1693708528115,17.18743352,1635.4,1635.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693708530919,17.18743352,1635.4,1635.3,14.68285]
["bitfinex-derivatives","ETHF0:USTF0",1693708532415,17.18743352,1635.4,1635.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693708534320,17.18743352,1635.4,1635.3,14.68285]
["bitfinex-derivatives","ETHF0:USTF0",1693708535213,17.18743352,1635.4,1635.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693708539724,17.18743352,1635.4,1635.3,14.68285]
["bitfinex-derivatives","ETHF0:USTF0",1693708541721,17.18743352,1635.4,1635.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693708543726,17.18743352,1635.4,1635.3,14.68285]
["bitfinex-derivatives","ETHF0:USTF0",1693708544521,14.32027,1635.4,1635.3,14.68285]
["bitfinex-derivatives","ETHF0:USTF0",1693708544725,14.32027,1635.4,1635.3,14.37781203]
["bitfinex-derivatives","ETHF0:USTF0",1693708545226,17.18743352,1635.4,1635.3,14.37781203]
["bitfinex-derivatives","ETHF0:USTF0",1693708547228,17.18743352,1635.4,1635.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693708547629,17.18743352,1635.4,1635.3,14.68285]
["bitfinex-derivatives","ETHF0:USTF0",1693708548226,17.18743352,1635.4,1635.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693708558245,17.18743352,1635.4,1635.3,14.68285]
["bitfinex-derivatives","ETHF0:USTF0",1693708558739,17.18743352,1635.4,1635.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693708559738,17.18743352,1635.4,1635.3,14.68285]
["bitfinex-derivatives","ETHF0:USTF0",1693708559940,17.18743352,1635.4,1635.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693708560139,17.18743352,1635.4,1635.3,14.37781203]
["bitfinex-derivatives","ETHF0:USTF0",1693708560342,17.18743352,1635.4,1635.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693708570640,17.18743352,1635.4,1635.3,14.68285]
["bitfinex-derivatives","ETHF0:USTF0",1693708570845,17.18743352,1635.4,1635.3,11.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693708571845,17.18743352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693708573638,17.18743352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708581866,14.57073352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708582163,12.04083352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708582356,17.20233352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708583665,17.20233352,1635.4,1635.3,8.86881203]
["bitfinex-derivatives","ETHF0:USTF0",1693708584467,17.20233352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708589372,17.20233352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693708590373,17.20233352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708600676,17.20233352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693708600975,17.20233352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708606879,17.20233352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693708607674,17.20233352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708609284,17.20233352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693708609882,17.20233352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708613386,17.68931345,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708615589,17.20233352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708617788,17.20233352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693708621794,17.20233352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708625095,17.20233352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693708628799,17.20233352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708654226,12.04083352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708654625,17.03123352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708662332,17.03123352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693708662533,17.03123352,1635.4,1635.3,11.92676203]
["bitfinex-derivatives","ETHF0:USTF0",1693708662728,17.03123352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693708663332,17.03123352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708666735,22.54023352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708667737,22.54023352,1635.4,1635.3,8.86881203]
["bitfinex-derivatives","ETHF0:USTF0",1693708667937,22.54023352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708669731,22.54023352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693708676647,22.54023352,1635.4,1635.3,11.92676203]
["bitfinex-derivatives","ETHF0:USTF0",1693708678243,22.54023352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693708680547,22.54023352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708682156,22.54023352,1635.4,1635.3,8.86881203]
["bitfinex-derivatives","ETHF0:USTF0",1693708682346,22.54023352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708686551,22.54023352,1635.4,1635.3,8.86881203]
["bitfinex-derivatives","ETHF0:USTF0",1693708687659,22.54023352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708689759,22.54023352,1635.4,1635.3,8.86881203]
["bitfinex-derivatives","ETHF0:USTF0",1693708689958,22.54023352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708690760,22.54023352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693708691959,22.54023352,1635.4,1635.3,11.92676203]
["bitfinex-derivatives","ETHF0:USTF0",1693708694560,22.54023352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693708695464,22.54023352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708709572,22.54023352,1635.4,1635.3,8.86881203]
["bitfinex-derivatives","ETHF0:USTF0",1693708711373,22.54023352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708727883,22.54023352,1635.4,1635.3,8.86881203]
["bitfinex-derivatives","ETHF0:USTF0",1693708728284,22.54023352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708730085,22.54023352,1635.4,1635.3,8.86881203]
["bitfinex-derivatives","ETHF0:USTF0",1693708730687,22.54023352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693708744785,25.59813352,1635.4,1635.1,8.57445]
["bitfinex-derivatives","ETHF0:USTF0",1693708744985,9.17442,1635.2,1635.0,14.15307]
["bitfinex-derivatives","ETHF0:USTF0",1693708745185,12.04212352,1635.1,1635.0,8.64407]
["bitfinex-derivatives","ETHF0:USTF0",1693708745386,13.39466997,1635.1,1635.0,6.17797]
["bitfinex-derivatives","ETHF0:USTF0",1693708756806,13.39466997,1635.1,1635.0,6.11687]
["bitfinex-derivatives","ETHF0:USTF0",1693708757016,21.96198997,1635.1,1634.8,9.12476244]
["bitfinex-derivatives","ETHF0:USTF0",1693708757315,6.1174,1634.9,1634.8,12.18357244]
["bitfinex-derivatives","ETHF0:USTF0",1693708757711,8.6113,1634.9,1634.8,12.18357244]
["bitfinex-derivatives","ETHF0:USTF0",1693708758311,11.47846352,1634.9,1634.8,12.18357244]
["bitfinex-derivatives","ETHF0:USTF0",1693708767821,11.47846352,1634.9,1634.8,9.65637244]
["bitfinex-derivatives","ETHF0:USTF0",1693708772131,8.98456352,1634.9,1634.8,9.65637244]
["bitfinex-derivatives","ETHF0:USTF0",1693708772327,12.04326352,1634.9,1634.8,6.59756244]
["bitfinex-derivatives","ETHF0:USTF0",1693708772522,14.57066352,1634.9,1634.8,6.59756244]
["bitfinex-derivatives","ETHF0:USTF0",1693708773429,14.57066352,1634.9,1634.8,3.53878244]
["bitfinex-derivatives","ETHF0:USTF0",1693708773430,20.07966352,1634.9,1634.8,3.53878244]
["bitfinex-derivatives","ETHF0:USTF0",1693708782037,20.07966352,1634.9,1634.8,0.48007244]
["bitfinex-derivatives","ETHF0:USTF0",1693708782235,20.07966352,1634.9,1634.7,9.23815]
["bitfinex-derivatives","ETHF0:USTF0",1693708782437,5.509,1634.8,1634.7,9.23815]
["bitfinex-derivatives","ETHF0:USTF0",1693708782632,16.03818645,1634.8,1634.7,9.739423]
["bitfinex-derivatives","ETHF0:USTF0",1693708782831,18.41928645,1634.8,1634.7,9.739423]
["bitfinex-derivatives","ETHF0:USTF0",1693708787041,16.03818645,1634.8,1634.7,9.739423]
["bitfinex-derivatives","ETHF0:USTF0",1693708787242,16.03818645,1634.8,1634.7,6.680423]
["bitfinex-derivatives","ETHF0:USTF0",1693708787444,18.62378645,1634.8,1634.7,6.680423]
["bitfinex-derivatives","ETHF0:USTF0",1693708801550,18.62378645,1634.8,1634.7,3.560233]
["bitfinex-derivatives","ETHF0:USTF0",1693708802153,18.62378645,1634.8,1634.7,6.619303]
["bitfinex-derivatives","ETHF0:USTF0",1693708804557,18.62378645,1634.8,1634.7,9.678373]
["bitfinex-derivatives","ETHF0:USTF0",1693708811359,18.62378645,1634.8,1634.7,12.43128503]
["bitfinex-derivatives","ETHF0:USTF0",1693708814759,18.62378645,1634.8,1634.7,12.49248503]
["bitfinex-derivatives","ETHF0:USTF0",1693708815660,15.56490645,1634.8,1634.7,12.49248503]
["bitfinex-derivatives","ETHF0:USTF0",1693708832479,12.50602645,1634.8,1634.7,12.49248503]
["bitfinex-derivatives","ETHF0:USTF0",1693708833368,6.00787386,1635.0,1634.9,9.1761]
["bitfinex-derivatives","ETHF0:USTF0",1693708833572,9.06640386,1635.0,1634.9,14.19894851]
["bitfinex-derivatives","ETHF0:USTF0",1693708833782,9.06640386,1635.0,1634.9,11.14024851]
["bitfinex-derivatives","ETHF0:USTF0",1693708833783,12.12493386,1635.0,1634.9,11.14024851]
["bitfinex-derivatives","ETHF0:USTF0",1693708834378,15.18346386,1635.0,1634.9,8.08154851]
["bitfinex-derivatives","ETHF0:USTF0",1693708834775,15.18346386,1635.0,1634.9,5.02284851]
["bitfinex-derivatives","ETHF0:USTF0",1693708834980,15.18346386,1635.0,1634.9,8.08154851]
["bitfinex-derivatives","ETHF0:USTF0",1693708835875,15.18346386,1635.0,1634.9,5.02284851]
["bitfinex-derivatives","ETHF0:USTF0",1693708836483,18.05062738,1635.0,1634.9,5.02284851]
["bitfinex-derivatives","ETHF0:USTF0",1693708836877,0.49887386,1635.0,1634.9,8.08154851]
["bitfinex-derivatives","ETHF0:USTF0",1693708837171,9.17553,1635.0,1634.9,8.08154851]
["bitfinex-derivatives","ETHF0:USTF0",1693708837574,9.17553,1635.0,1634.9,5.02284851]
["bitfinex-derivatives","ETHF0:USTF0",1693708849094,12.53901261,1635.0,1634.9,5.02284851]
["bitfinex-derivatives","ETHF0:USTF0",1693708849592,9.67184909,1635.0,1634.9,5.02284851]
["bitfinex-derivatives","ETHF0:USTF0",1693708853896,14.68438,1635.1,1634.9,11.14024851]
["bitfinex-derivatives","ETHF0:USTF0",1693708854190,16.96142804,1635.2,1634.9,22.76664851]
["bitfinex-derivatives","ETHF0:USTF0",1693708854396,20.01967804,1635.2,1634.9,22.76664851]
["bitfinex-derivatives","ETHF0:USTF0",1693708854590,20.01967804,1635.2,1634.9,25.38224851]
["bitfinex-derivatives","ETHF0:USTF0",1693708856399,16.96142804,1635.2,1634.9,25.38224851]
["bitfinex-derivatives","ETHF0:USTF0",1693708858601,20.01967804,1635.2,1634.9,25.38224851]
["bitfinex-derivatives","ETHF0:USTF0",1693708866806,21.37222449,1635.2,1634.9,25.38224851]
["bitfinex-derivatives","ETHF0:USTF0",1693708867705,21.37222449,1635.2,1634.9,25.88031802]
["bitfinex-derivatives","ETHF0:USTF0",1693708877209,18.31397449,1635.2,1634.9,25.88031802]
["bitfinex-derivatives","ETHF0:USTF0",1693708877513,16.96142804,1635.2,1634.9,25.88031802]
["bitfinex-derivatives","ETHF0:USTF0",1693708891932,11.45242804,1635.2,1634.9,25.88031802]
["bitfinex-derivatives","ETHF0:USTF0",1693708892535,2.86716352,1635.1,1634.9,25.88031802]
["bitfinex-derivatives","ETHF0:USTF0",1693708892935,5.92549352,1635.1,1634.9,25.88031802]
["bitfinex-derivatives","ETHF0:USTF0",1693708894137,5.92549352,1635.1,1634.9,23.26471802]
["bitfinex-derivatives","ETHF0:USTF0",1693708898633,1.35254645,1635.0,1634.9,14.6851]
["bitfinex-derivatives","ETHF0:USTF0",1693708898839,4.41105645,1635.0,1634.9,9.1761]
["bitfinex-derivatives","ETHF0:USTF0",1693708899136,9.54475645,1635.0,1634.9,9.1761]
["bitfinex-derivatives","ETHF0:USTF0",1693708899338,12.60326645,1635.0,1634.9,9.1761]
["bitfinex-derivatives","ETHF0:USTF0",1693708900229,9.54475645,1635.0,1634.9,9.1761]
["bitfinex-derivatives","ETHF0:USTF0",1693708900833,6.48624645,1635.0,1634.9,9.1761]
["bitfinex-derivatives","ETHF0:USTF0",1693708901934,12.60326645,1635.0,1634.9,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1693708905441,12.60326645,1635.0,1634.9,9.1761]
["bitfinex-derivatives","ETHF0:USTF0",1693708909640,12.60326645,1635.0,1634.9,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1693708909944,12.60326645,1635.0,1634.9,5.4939552]
["bitfinex-derivatives","ETHF0:USTF0",1693708910831,12.60326645,1635.0,1634.9,8.5526552]
["bitfinex-derivatives","ETHF0:USTF0",1693708911342,12.60326645,1635.0,1634.9,5.4939552]
["bitfinex-derivatives","ETHF0:USTF0",1693708911739,12.60326645,1635.0,1634.9,8.5526552]
["bitfinex-derivatives","ETHF0:USTF0",1693708912043,18.11226645,1635.0,1634.9,8.5526552]
["bitfinex-derivatives","ETHF0:USTF0",1693708916145,18.59103366,1635.0,1634.9,8.5526552]
["bitfinex-derivatives","ETHF0:USTF0",1693708916344,18.59103366,1635.0,1634.9,5.4939552]
["bitfinex-derivatives","ETHF0:USTF0",1693708918046,18.59103366,1635.0,1634.9,8.5526552]
["bitfinex-derivatives","ETHF0:USTF0",1693708918443,18.59103366,1635.0,1634.9,5.4939552]
["bitfinex-derivatives","ETHF0:USTF0",1693708921152,18.59103366,1635.0,1634.9,8.5526552]
["bitfinex-derivatives","ETHF0:USTF0",1693708921547,18.59103366,1635.0,1634.9,5.4939552]
["bitfinex-derivatives","ETHF0:USTF0",1693708929858,18.59103366,1635.0,1634.9,8.5526552]
["bitfinex-derivatives","ETHF0:USTF0",1693708930158,18.59103366,1635.0,1634.9,5.4939552]
["bitfinex-derivatives","ETHF0:USTF0",1693708942057,18.59103366,1635.0,1634.9,8.5526552]
["bitfinex-derivatives","ETHF0:USTF0",1693708942958,18.59103366,1635.0,1634.9,5.4939552]
["bitfinex-derivatives","ETHF0:USTF0",1693708949757,21.64954366,1635.0,1634.9,5.4939552]
["bitfinex-derivatives","ETHF0:USTF0",1693708949956,21.64954366,1635.0,1634.9,2.4352552]
["bitfinex-derivatives","ETHF0:USTF0",1693708961467,21.64954366,1635.0,1634.9,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1693708975072,21.64954366,1635.0,1634.9,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1693708991178,21.64954366,1635.0,1634.9,8.87031203]
["bitfinex-derivatives","ETHF0:USTF0",1693708993476,21.64954366,1635.0,1634.9,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1693708996978,21.17077645,1635.0,1634.9,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1693709006391,21.17077645,1635.0,1634.9,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1693709007201,21.17077645,1635.0,1634.9,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1693709008286,21.17077645,1635.0,1634.9,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1693709012488,21.66009478,1635.0,1634.9,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1693709037315,21.66009478,1635.0,1634.9,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1693709042120,21.66009478,1635.0,1634.9,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1693709056227,24.71861478,1635.0,1634.8,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1693709056521,9.17664,1634.8,1634.7,6.680573]
["bitfinex-derivatives","ETHF0:USTF0",1693709056723,16.03818645,1634.8,1634.7,3.621523]
["bitfinex-derivatives","ETHF0:USTF0",1693709056913,18.43308645,1634.8,1634.7,6.680593]
["bitfinex-derivatives","ETHF0:USTF0",1693709057111,21.05258645,1634.8,1634.7,6.680593]
["bitfinex-derivatives","ETHF0:USTF0",1693709059522,6.11755,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693709059723,3.05874,1634.9,1634.8,9.76151837]
["bitfinex-derivatives","ETHF0:USTF0",1693709060028,3.05874,1634.9,1634.8,11.50780648]
["bitfinex-derivatives","ETHF0:USTF0",1693709067937,21.49991,1635.5,1634.9,2.75291203]
["bitfinex-derivatives","ETHF0:USTF0",1693709068242,3.05776,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693709068437,3.05776,1635.4,1635.3,8.86881203]
["bitfinex-derivatives","ETHF0:USTF0",1693709068823,3.05776,1635.4,1635.3,11.13874851]
["bitfinex-derivatives","ETHF0:USTF0",1693709070933,3.05776,1635.4,1635.3,14.19669851]
["bitfinex-derivatives","ETHF0:USTF0",1693709072635,5.92492352,1635.4,1635.3,14.19669851]
["bitfinex-derivatives","ETHF0:USTF0",1693709073736,3.05776,1635.4,1635.3,14.19669851]
["bitfinex-derivatives","ETHF0:USTF0",1693709078140,14.18136,1635.5,1635.3,14.19669851]
["bitfinex-derivatives","ETHF0:USTF0",1693709078341,3.05776,1635.4,1635.3,14.19669851]
["bitfinex-derivatives","ETHF0:USTF0",1693709080953,5.67796,1635.4,1635.3,14.19669851]
["bitfinex-derivatives","ETHF0:USTF0",1693709081242,8.54512352,1635.4,1635.3,14.19669851]
["bitfinex-derivatives","ETHF0:USTF0",1693709082143,5.67796,1635.4,1635.3,14.19669851]
["bitfinex-derivatives","ETHF0:USTF0",1693709083550,8.54512352,1635.4,1635.3,14.19669851]
["bitfinex-derivatives","ETHF0:USTF0",1693709083754,5.67796,1635.4,1635.3,14.19669851]
["bitfinex-derivatives","ETHF0:USTF0",1693709086256,8.54512352,1635.4,1635.3,14.19669851]
["bitfinex-derivatives","ETHF0:USTF0",1693709090356,8.54512352,1635.4,1635.3,11.44378648]
["bitfinex-derivatives","ETHF0:USTF0",1693709091060,8.54512352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693709091956,8.54512352,1635.4,1635.3,11.92676203]
["bitfinex-derivatives","ETHF0:USTF0",1693709092961,11.60289352,1635.4,1635.3,11.92676203]
["bitfinex-derivatives","ETHF0:USTF0",1693709098161,8.73573,1635.4,1635.3,11.92676203]
["bitfinex-derivatives","ETHF0:USTF0",1693709100287,11.60289352,1635.4,1635.3,11.92676203]
["bitfinex-derivatives","ETHF0:USTF0",1693709101967,11.60289352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693709102405,11.60289352,1635.4,1635.3,11.92676203]
["bitfinex-derivatives","ETHF0:USTF0",1693709103065,11.60289352,1635.4,1635.3,9.17385]
["bitfinex-derivatives","ETHF0:USTF0",1693709103367,11.60289352,1635.4,1635.3,11.92676203]
["bitfinex-derivatives","ETHF0:USTF0",1693709103968,17.11189352,1635.4,1635.3,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693709104659,17.71843352,1635.4,1635.1,3.05826]
["bitfinex-derivatives","ETHF0:USTF0",1693709104859,6.86154645,1635.3,1635.1,6.11653]
["bitfinex-derivatives","ETHF0:USTF0",1693709105068,11.59344352,1635.2,1635.1,6.11653]
["bitfinex-derivatives","ETHF0:USTF0",1693709105957,14.65158352,1635.2,1635.1,3.05826]
["bitfinex-derivatives","ETHF0:USTF0",1693709106869,14.65158352,1635.2,1635.1,6.11659]
["bitfinex-derivatives","ETHF0:USTF0",1693709107074,14.65158352,1635.2,1635.0,6.61030475]
["bitfinex-derivatives","ETHF0:USTF0",1693709107075,20.16058352,1635.2,1635.0,6.61030475]
["bitfinex-derivatives","ETHF0:USTF0",1693709107260,1.35254645,1635.1,1635.0,6.61030475]
["bitfinex-derivatives","ETHF0:USTF0",1693709107473,7.46920645,1635.1,1635.0,6.61030475]
["bitfinex-derivatives","ETHF0:USTF0",1693709107661,9.91650645,1635.1,1635.0,6.61030475]
["bitfinex-derivatives","ETHF0:USTF0",1693709108661,9.91650645,1635.1,1635.0,9.66881475]
["bitfinex-derivatives","ETHF0:USTF0",1693709109356,6.85817645,1635.1,1635.0,9.66881475]
["bitfinex-derivatives","ETHF0:USTF0",1693709109565,3.79984645,1635.1,1635.0,9.66881475]
["bitfinex-derivatives","ETHF0:USTF0",1693709111876,9.30884645,1635.1,1635.0,9.66881475]
["bitfinex-derivatives","ETHF0:USTF0",1693709117070,9.30884645,1635.1,1635.0,12.42172678]
["bitfinex-derivatives","ETHF0:USTF0",1693709117373,9.30884645,1635.1,1635.0,9.66881475]
["bitfinex-derivatives","ETHF0:USTF0",1693709120076,9.30884645,1635.1,1635.0,12.42172678]
["bitfinex-derivatives","ETHF0:USTF0",1693709120275,9.30884645,1635.1,1635.0,9.66881475]
["bitfinex-derivatives","ETHF0:USTF0",1693709121169,9.79181986,1635.1,1635.0,9.66881475]
["bitfinex-derivatives","ETHF0:USTF0",1693709123976,12.85027986,1635.1,1635.0,9.66881475]
["bitfinex-derivatives","ETHF0:USTF0",1693709133884,12.85027986,1635.1,1635.0,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1693709148496,12.85027986,1635.1,1635.0,11.92821203]
["bitfinex-derivatives","ETHF0:USTF0",1693709149026,12.85027986,1635.1,1635.0,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1693709158201,9.79181986,1635.1,1635.0,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1693709162208,12.85024986,1635.1,1635.0,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1693709163807,12.85024986,1635.1,1635.0,11.92821203]
["bitfinex-derivatives","ETHF0:USTF0",1693709166407,12.85024986,1635.1,1635.0,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1693709179713,15.90867986,1635.1,1635.0,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1693709198136,18.96710986,1635.1,1635.0,3.05839]
["bitfinex-derivatives","ETHF0:USTF0",1693709198340,18.96710986,1635.1,1634.9,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1693709198541,10.95796352,1635.0,1634.9,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1693709198737,17.07518352,1635.0,1634.9,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1693709200340,17.07518352,1635.0,1634.9,6.11729]
["bitfinex-derivatives","ETHF0:USTF0",1693709203541,20.13379352,1635.0,1634.9,6.11729]
["bitfinex-derivatives","ETHF0:USTF0",1693709208749,20.13379352,1635.0,1634.8,6.17897]
["bitfinex-derivatives","ETHF0:USTF0",1693709208950,1.35254645,1634.9,1634.8,6.17897]
["bitfinex-derivatives","ETHF0:USTF0",1693709209147,10.52894645,1634.9,1634.8,6.17897]
["bitfinex-derivatives","ETHF0:USTF0",1693709209348,13.15304645,1634.9,1634.8,6.17897]
["bitfinex-derivatives","ETHF0:USTF0",1693709210644,10.09424645,1634.9,1634.8,6.17897]
["bitfinex-derivatives","ETHF0:USTF0",1693709211648,10.09424645,1634.9,1634.8,9.23796]
["bitfinex-derivatives","ETHF0:USTF0",1693709211892,15.60324645,1634.9,1634.8,9.23796]
["bitfinex-derivatives","ETHF0:USTF0",1693709214352,18.66204645,1634.9,1634.8,6.17897]
["bitfinex-derivatives","ETHF0:USTF0",1693709216756,18.66204645,1634.9,1634.7,9.303173]
["bitfinex-derivatives","ETHF0:USTF0",1693709217153,16.89344352,1634.8,1634.7,9.739813]
["bitfinex-derivatives","ETHF0:USTF0",1693709219955,23.01142352,1634.8,1634.6,0.07037571]
["bitfinex-derivatives","ETHF0:USTF0",1693709220157,16.03914645,1634.7,1634.6,0.07037571]
["bitfinex-derivatives","ETHF0:USTF0",1693709220379,19.09834645,1634.7,1634.4,5.69625]
["bitfinex-derivatives","ETHF0:USTF0",1693709220562,19.09834645,1634.7,1634.4,8.75601]
["bitfinex-derivatives","ETHF0:USTF0",1693709220563,11.62814,1634.5,1634.4,8.75601]
["bitfinex-derivatives","ETHF0:USTF0",1693709220757,12.98068645,1634.5,1634.4,8.75601]
["bitfinex-derivatives","ETHF0:USTF0",1693709223063,16.04025645,1634.5,1634.4,8.75601]
["bitfinex-derivatives","ETHF0:USTF0",1693709224866,16.04025645,1634.5,1634.4,11.81577]
["bitfinex-derivatives","ETHF0:USTF0",1693709225066,18.64075645,1634.5,1634.4,11.81577]
["bitfinex-derivatives","ETHF0:USTF0",1693709226756,15.58118645,1634.5,1634.4,11.81577]
["bitfinex-derivatives","ETHF0:USTF0",1693709227464,5.509,1634.5,1634.4,17.62844203]
["bitfinex-derivatives","ETHF0:USTF0",1693709241975,8.64449,1634.6,1634.5,9.23988]
["bitfinex-derivatives","ETHF0:USTF0",1693709242376,11.51165352,1634.6,1634.5,9.23988]
["bitfinex-derivatives","ETHF0:USTF0",1693709245277,19.47645352,1634.6,1634.5,9.23988]
["bitfinex-derivatives","ETHF0:USTF0",1693709255689,19.47645352,1634.6,1634.5,11.99279203]
["bitfinex-derivatives","ETHF0:USTF0",1693709260094,16.60929,1634.6,1634.5,11.99279203]
["bitfinex-derivatives","ETHF0:USTF0",1693709260697,19.47645352,1634.6,1634.5,11.99279203]
["bitfinex-derivatives","ETHF0:USTF0",1693709268502,16.60929,1634.6,1634.5,11.99279203]
["bitfinex-derivatives","ETHF0:USTF0",1693709272307,13.54983,1634.6,1634.5,11.99279203]
["bitfinex-derivatives","ETHF0:USTF0",1693709273111,16.60926,1634.6,1634.5,11.99279203]
["bitfinex-derivatives","ETHF0:USTF0",1693709276111,19.47642352,1634.6,1634.5,11.99279203]
["bitfinex-derivatives","ETHF0:USTF0",1693709276807,19.47642352,1634.6,1634.5,9.23988]
["bitfinex-derivatives","ETHF0:USTF0",1693709278118,16.41699352,1634.6,1634.5,9.23988]
["bitfinex-derivatives","ETHF0:USTF0",1693709279926,19.47638352,1634.6,1634.5,9.23988]
["bitfinex-derivatives","ETHF0:USTF0",1693709282719,19.47638352,1634.6,1634.5,11.99279203]
["bitfinex-derivatives","ETHF0:USTF0",1693709286923,16.60922,1634.6,1634.5,11.99279203]
["bitfinex-derivatives","ETHF0:USTF0",1693709288458,19.47638352,1634.6,1634.5,11.99279203]
["bitfinex-derivatives","ETHF0:USTF0",1693709289124,19.47638352,1634.6,1634.5,9.23988]
["bitfinex-derivatives","ETHF0:USTF0",1693709290019,19.47638352,1634.6,1634.5,11.99279203]
["bitfinex-derivatives","ETHF0:USTF0",1693709291922,16.60922,1634.6,1634.5,11.99279203]
["bitfinex-derivatives","ETHF0:USTF0",1693709292120,19.47638352,1634.6,1634.5,9.23988]
["bitfinex-derivatives","ETHF0:USTF0",1693709292624,19.47638352,1634.6,1634.5,11.99279203]
["bitfinex-derivatives","ETHF0:USTF0",1693709293318,10.4904,1634.6,1634.5,14.26272851]
["bitfinex-derivatives","ETHF0:USTF0",1693709293525,2.5256,1634.6,1634.5,17.32230851]
["bitfinex-derivatives","ETHF0:USTF0",1693709296130,2.5256,1634.6,1634.5,22.83130851]
["bitfinex-derivatives","ETHF0:USTF0",1693709307130,7.9627,1634.8,1634.5,22.83130851]
["bitfinex-derivatives","ETHF0:USTF0",1693709307337,2.5102,1634.7,1634.5,22.83130851]
["bitfinex-derivatives","ETHF0:USTF0",1693709311935,2.5102,1634.7,1634.6,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693709312135,2.5102,1634.7,1634.6,17.80768]
["bitfinex-derivatives","ETHF0:USTF0",1693709318337,2.5102,1634.7,1634.6,17.74648]
["bitfinex-derivatives","ETHF0:USTF0",1693709325837,2.5102,1634.7,1634.6,17.80768]
["bitfinex-derivatives","ETHF0:USTF0",1693709326268,15.3865,1635.0,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693709326269,2.6294,1635.0,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693709326550,2.6294,1635.0,1634.8,20.80395]
["bitfinex-derivatives","ETHF0:USTF0",1693709327444,2.6294,1635.0,1634.9,5.02284851]
["bitfinex-derivatives","ETHF0:USTF0",1693709327748,2.6294,1635.0,1634.9,17.25808851]
["bitfinex-derivatives","ETHF0:USTF0",1693709329338,5.49656352,1635.0,1634.9,14.98815203]
["bitfinex-derivatives","ETHF0:USTF0",1693709329536,5.49656352,1635.0,1634.9,11.92934203]
["bitfinex-derivatives","ETHF0:USTF0",1693709329748,14.06418352,1635.0,1634.9,9.17643]
["bitfinex-derivatives","ETHF0:USTF0",1693709331045,11.00556352,1635.0,1634.9,9.17643]
["bitfinex-derivatives","ETHF0:USTF0",1693709331549,14.06420352,1635.0,1634.9,9.17643]
["bitfinex-derivatives","ETHF0:USTF0",1693709332148,11.00556352,1635.0,1634.9,9.17643]
["bitfinex-derivatives","ETHF0:USTF0",1693709332957,14.06420352,1635.0,1634.9,9.17643]
["bitfinex-derivatives","ETHF0:USTF0",1693709333357,11.00556352,1635.0,1634.9,9.17643]
["bitfinex-derivatives","ETHF0:USTF0",1693709333648,11.00556352,1635.0,1634.9,11.92934203]
["bitfinex-derivatives","ETHF0:USTF0",1693709333957,11.00556352,1635.0,1634.9,9.17643]
["bitfinex-derivatives","ETHF0:USTF0",1693709335849,11.00556352,1635.0,1634.9,11.92934203]
["bitfinex-derivatives","ETHF0:USTF0",1693709338152,11.00556352,1635.0,1634.9,14.98817203]
["bitfinex-derivatives","ETHF0:USTF0",1693709340149,11.00556352,1635.0,1634.9,12.23526]
["bitfinex-derivatives","ETHF0:USTF0",1693709340954,8.1384,1635.0,1634.9,14.98817203]
["bitfinex-derivatives","ETHF0:USTF0",1693709341352,11.00556352,1635.0,1634.9,14.98817203]
["bitfinex-derivatives","ETHF0:USTF0",1693709343654,8.1384,1635.0,1634.9,14.98817203]
["bitfinex-derivatives","ETHF0:USTF0",1693709353161,2.3873,1635.1,1634.9,20.49717203]
["bitfinex-derivatives","ETHF0:USTF0",1693709353761,2.3873,1635.1,1635.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693709353961,2.3873,1635.1,1635.0,11.44585648]
["bitfinex-derivatives","ETHF0:USTF0",1693709360476,2.3873,1635.1,1635.0,14.50449648]
["bitfinex-derivatives","ETHF0:USTF0",1693709367283,2.3873,1635.1,1635.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693709369683,3.73984645,1635.1,1634.9,10.77321203]
["bitfinex-derivatives","ETHF0:USTF0",1693709371883,9.24884645,1635.1,1634.9,5.26421203]
["bitfinex-derivatives","ETHF0:USTF0",1693709382683,9.24884645,1635.1,1634.9,7.53414851]
["bitfinex-derivatives","ETHF0:USTF0",1693709383085,7.8963,1635.1,1634.9,7.53414851]
["bitfinex-derivatives","ETHF0:USTF0",1693709392010,2.3873,1635.1,1634.9,13.04314851]
["bitfinex-derivatives","ETHF0:USTF0",1693709397496,2.3873,1635.1,1635.0,9.1759]
["bitfinex-derivatives","ETHF0:USTF0",1693709397699,2.3873,1635.1,1635.0,12.23454]
["bitfinex-derivatives","ETHF0:USTF0",1693709405105,5.25446352,1635.1,1635.0,12.23454]
["bitfinex-derivatives","ETHF0:USTF0",1693709405507,2.3873,1635.1,1635.0,12.23454]
["bitfinex-derivatives","ETHF0:USTF0",1693709411112,5.25446352,1635.1,1635.0,12.23454]
["bitfinex-derivatives","ETHF0:USTF0",1693709411812,2.3873,1635.1,1635.0,12.23454]
["bitfinex-derivatives","ETHF0:USTF0",1693709414819,5.25446352,1635.1,1635.0,12.23454]
["bitfinex-derivatives","ETHF0:USTF0",1693709415117,2.3873,1635.1,1635.0,12.23454]
["bitfinex-derivatives","ETHF0:USTF0",1693709423711,14.42975352,1635.1,1635.0,6.11726]
["bitfinex-derivatives","ETHF0:USTF0",1693709426421,11.37132352,1635.1,1635.0,6.11726]
["bitfinex-derivatives","ETHF0:USTF0",1693709428524,16.88032352,1635.1,1635.0,6.11726]
["bitfinex-derivatives","ETHF0:USTF0",1693709439142,19.93875352,1635.1,1635.0,6.11726]
["bitfinex-derivatives","ETHF0:USTF0",1693709439442,16.88032352,1635.1,1635.0,6.11726]
["bitfinex-derivatives","ETHF0:USTF0",1693709440139,19.93875352,1635.1,1634.9,6.11741]
["bitfinex-derivatives","ETHF0:USTF0",1693709440354,6.86154645,1635.0,1634.9,9.17616]
["bitfinex-derivatives","ETHF0:USTF0",1693709440538,12.97878645,1635.0,1634.9,6.11741]
["bitfinex-derivatives","ETHF0:USTF0",1693709440741,15.38378645,1635.0,1634.9,6.11741]
["bitfinex-derivatives","ETHF0:USTF0",1693709451251,14.03124,1635.0,1634.9,11.92914203]
["bitfinex-derivatives","ETHF0:USTF0",1693709452165,14.03124,1635.0,1634.9,9.17623]
["bitfinex-derivatives","ETHF0:USTF0",1693709454154,14.03124,1635.0,1634.9,11.92914203]
["bitfinex-derivatives","ETHF0:USTF0",1693709455240,14.03124,1635.0,1634.9,9.17623]
["bitfinex-derivatives","ETHF0:USTF0",1693709456058,14.03124,1635.0,1634.9,11.92914203]
["bitfinex-derivatives","ETHF0:USTF0",1693709461558,14.03124,1635.0,1634.9,9.17623]
["bitfinex-derivatives","ETHF0:USTF0",1693709465556,14.03124,1635.0,1634.9,11.92914203]
["bitfinex-derivatives","ETHF0:USTF0",1693709470162,14.03124,1635.0,1634.9,9.17623]
["bitfinex-derivatives","ETHF0:USTF0",1693709471860,14.03124,1635.0,1634.9,11.92914203]
["bitfinex-derivatives","ETHF0:USTF0",1693709473964,14.03124,1635.0,1634.9,9.17623]
["bitfinex-derivatives","ETHF0:USTF0",1693709475777,14.03124,1635.0,1634.9,11.92914203]
["bitfinex-derivatives","ETHF0:USTF0",1693709496890,5.509,1635.0,1634.9,11.92914203]
["bitfinex-derivatives","ETHF0:USTF0",1693709497183,5.99624553,1635.2,1634.9,20.49696203]
["bitfinex-derivatives","ETHF0:USTF0",1693709497482,5.99624553,1635.2,1635.1,9.17535]
["bitfinex-derivatives","ETHF0:USTF0",1693709497681,5.99624553,1635.2,1635.1,11.92826203]
["bitfinex-derivatives","ETHF0:USTF0",1693709498278,8.44114553,1635.2,1635.1,11.92826203]
["bitfinex-derivatives","ETHF0:USTF0",1693709498979,14.55766553,1635.2,1635.1,11.92826203]
["bitfinex-derivatives","ETHF0:USTF0",1693709499179,17.42482905,1635.2,1635.1,9.17535]
["bitfinex-derivatives","ETHF0:USTF0",1693709499380,17.42482905,1635.2,1635.1,11.92826203]
["bitfinex-derivatives","ETHF0:USTF0",1693709499590,19.80622905,1635.2,1635.1,11.92826203]
["bitfinex-derivatives","ETHF0:USTF0",1693709501585,16.93906553,1635.2,1635.1,11.92826203]
["bitfinex-derivatives","ETHF0:USTF0",1693709501987,19.80622905,1635.2,1635.1,9.17535]
["bitfinex-derivatives","ETHF0:USTF0",1693709504084,19.80622905,1635.2,1635.1,11.92826203]
["bitfinex-derivatives","ETHF0:USTF0",1693709507789,22.86449905,1635.2,1635.1,9.17535]
["bitfinex-derivatives","ETHF0:USTF0",1693709510086,22.86449905,1635.2,1635.1,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1693709512789,22.86449905,1635.2,1635.1,8.86981203]
["bitfinex-derivatives","ETHF0:USTF0",1693709518087,22.86449905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709522306,19.99733553,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709528828,22.86449905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709532494,19.99733553,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709532696,22.86449905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709533801,22.86449905,1635.2,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709535705,22.86449905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709540105,22.86449905,1635.2,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709546710,22.86449905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709564927,19.99733553,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709566628,22.86449905,1635.2,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709567521,22.86449905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709572933,19.99733553,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709573432,22.86449905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709577035,22.86449905,1635.2,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709579139,22.86449905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709579333,19.99733553,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709579934,22.86449905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709580741,19.99733553,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709581240,22.86449905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709584974,22.86449905,1635.2,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709591743,22.86449905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709594844,19.80622905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709595447,19.80622905,1635.2,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709597952,19.80622905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709610168,19.80622905,1635.2,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709611069,19.80622905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709613274,16.93906553,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709619279,19.80622905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709623379,16.93906553,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709624079,19.80622905,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709630383,13.28977113,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709631572,16.15693465,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709632084,16.6542547,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709637989,16.6542547,1635.2,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709648898,16.6542547,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709654197,16.6542547,1635.2,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709659802,16.6542547,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709663814,16.6542547,1635.2,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709667311,19.7125147,1635.2,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709670013,19.7125147,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709679232,16.84535118,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709681431,19.7125147,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709687749,19.7125147,1635.2,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709688337,19.7125147,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709699046,16.84535118,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709699347,19.7125147,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709700540,19.7125147,1635.2,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709721061,19.7125147,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709722762,19.7125147,1635.2,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709724060,19.7125147,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709732767,16.84535118,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709734068,19.7125147,1635.2,1635.1,11.92827203]
["bitfinex-derivatives","ETHF0:USTF0",1693709734567,19.7125147,1635.2,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709739367,11.72260555,1635.4,1635.1,9.17536]
["bitfinex-derivatives","ETHF0:USTF0",1693709739368,22.36175,1635.5,1635.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693709739668,6.11557,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693709739969,14.68239,1635.5,1635.4,6.17694]
["bitfinex-derivatives","ETHF0:USTF0",1693709740172,14.68239,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709742473,14.68239,1635.5,1635.4,11.19978851]
["bitfinex-derivatives","ETHF0:USTF0",1693709743870,15.1705357,1635.5,1635.4,11.19978851]
["bitfinex-derivatives","ETHF0:USTF0",1693709745682,15.1705357,1635.5,1635.4,8.14191851]
["bitfinex-derivatives","ETHF0:USTF0",1693709746075,15.1705357,1635.5,1635.4,11.19978851]
["bitfinex-derivatives","ETHF0:USTF0",1693709746476,15.1705357,1635.5,1635.4,8.14191851]
["bitfinex-derivatives","ETHF0:USTF0",1693709753982,15.1705357,1635.5,1635.4,11.19978851]
["bitfinex-derivatives","ETHF0:USTF0",1693709757185,15.1705357,1635.5,1635.4,8.14191851]
["bitfinex-derivatives","ETHF0:USTF0",1693709758197,15.1705357,1635.5,1635.4,5.87198203]
["bitfinex-derivatives","ETHF0:USTF0",1693709776515,15.1705357,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709777211,15.1705357,1635.5,1635.4,5.87198203]
["bitfinex-derivatives","ETHF0:USTF0",1693709782209,15.1705357,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709786236,15.1705357,1635.5,1635.4,5.87198203]
["bitfinex-derivatives","ETHF0:USTF0",1693709788216,15.1705357,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709842668,18.03769922,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709843168,15.1705357,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709855778,18.03769922,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709858077,15.1705357,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709871592,18.03769922,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709874994,15.1705357,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709890405,18.03769922,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709892307,15.1705357,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709895116,18.03769922,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709899015,15.1705357,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709903920,18.03769922,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709904923,15.1705357,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709917632,18.03769922,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709930646,18.03769922,1635.5,1635.4,6.17694]
["bitfinex-derivatives","ETHF0:USTF0",1693709931547,18.03769922,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709941453,15.1705357,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709945170,18.03769922,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709945656,15.1705357,1635.5,1635.4,8.92985203]
["bitfinex-derivatives","ETHF0:USTF0",1693709946661,21.09551922,1635.5,1635.3,0.47850238]
["bitfinex-derivatives","ETHF0:USTF0",1693709946859,6.86154645,1635.4,1635.1,3.05831]
["bitfinex-derivatives","ETHF0:USTF0",1693709947068,5.509,1635.2,1635.1,6.11663]
["bitfinex-derivatives","ETHF0:USTF0",1693709947362,12.97802645,1635.2,1635.1,11.92797203]
["bitfinex-derivatives","ETHF0:USTF0",1693709947578,18.62456645,1635.2,1635.0,3.55191624]
["bitfinex-derivatives","ETHF0:USTF0",1693709947859,18.62456645,1635.2,1635.0,3.55192624]
["bitfinex-derivatives","ETHF0:USTF0",1693709947860,17.55145352,1635.1,1635.0,3.55192624]
["bitfinex-derivatives","ETHF0:USTF0",1693709948054,14.68429,1635.1,1635.0,8.87015203]
["bitfinex-derivatives","ETHF0:USTF0",1693709950257,17.55145352,1635.1,1635.0,8.87015203]
["bitfinex-derivatives","ETHF0:USTF0",1693709950958,14.68429,1635.1,1635.0,8.87015203]
["bitfinex-derivatives","ETHF0:USTF0",1693709952661,17.55145352,1635.1,1635.0,8.87015203]
["bitfinex-derivatives","ETHF0:USTF0",1693709954658,14.68429,1635.1,1635.0,8.87015203]
["bitfinex-derivatives","ETHF0:USTF0",1693709958468,8.56715,1635.3,1635.0,20.49639203]
["bitfinex-derivatives","ETHF0:USTF0",1693709958757,11.62529,1635.3,1635.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693709958964,11.62529,1635.3,1635.2,9.17472]
["bitfinex-derivatives","ETHF0:USTF0",1693709959262,14.68346,1635.3,1635.2,11.92763203]
["bitfinex-derivatives","ETHF0:USTF0",1693709959664,14.68346,1635.3,1635.2,8.86939203]
["bitfinex-derivatives","ETHF0:USTF0",1693709980861,17.55062352,1635.3,1635.2,8.86939203]
["bitfinex-derivatives","ETHF0:USTF0",1693709981261,20.60879352,1635.3,1635.1,0.49310441]
["bitfinex-derivatives","ETHF0:USTF0",1693709981468,16.03626645,1635.2,1635.1,3.05841]
["bitfinex-derivatives","ETHF0:USTF0",1693709981970,18.56546645,1635.2,1635.1,6.11684]
["bitfinex-derivatives","ETHF0:USTF0",1693709982775,18.56546645,1635.2,1635.1,8.86975203]
["bitfinex-derivatives","ETHF0:USTF0",1693709993592,18.56546645,1635.2,1635.1,6.11684]
["bitfinex-derivatives","ETHF0:USTF0",1693709994787,18.56546645,1635.2,1635.1,8.86975203]
["bitfinex-derivatives","ETHF0:USTF0",1693710004685,18.56546645,1635.2,1635.1,6.11684]
["bitfinex-derivatives","ETHF0:USTF0",1693710006091,18.56546645,1635.2,1635.1,8.86975203]
["bitfinex-derivatives","ETHF0:USTF0",1693710020510,17.21292,1635.2,1635.1,8.86975203]
["bitfinex-derivatives","ETHF0:USTF0",1693710020807,5.509,1635.2,1635.1,14.98661203]
["bitfinex-derivatives","ETHF0:USTF0",1693710022904,14.49264352,1635.2,1635.1,11.92818203]
["bitfinex-derivatives","ETHF0:USTF0",1693710023106,17.55088352,1635.2,1635.1,11.92818203]
["bitfinex-derivatives","ETHF0:USTF0",1693710023600,14.68372,1635.2,1635.1,11.92818203]
["bitfinex-derivatives","ETHF0:USTF0",1693710024607,14.68372,1635.2,1635.1,8.86975203]
["bitfinex-derivatives","ETHF0:USTF0",1693710030111,14.68372,1635.2,1635.1,9.35400867]
["bitfinex-derivatives","ETHF0:USTF0",1693710046424,17.27922,1635.2,1635.1,9.35400867]
["bitfinex-derivatives","ETHF0:USTF0",1693710062939,17.27922,1635.2,1635.1,8.86975203]
["bitfinex-derivatives","ETHF0:USTF0",1693710066841,20.14638352,1635.2,1635.1,8.86975203]
["bitfinex-derivatives","ETHF0:USTF0",1693710067145,17.27922,1635.2,1635.1,8.86975203]
["bitfinex-derivatives","ETHF0:USTF0",1693710078660,17.27922,1635.2,1635.1,9.3685558]
["bitfinex-derivatives","ETHF0:USTF0",1693710078842,11.62522,1635.3,1635.1,15.4854158]
["bitfinex-derivatives","ETHF0:USTF0",1693710079049,11.62522,1635.3,1635.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693710079355,11.62522,1635.3,1635.2,11.44465648]
["bitfinex-derivatives","ETHF0:USTF0",1693710083551,6.11622,1635.3,1635.2,11.44465648]
["bitfinex-derivatives","ETHF0:USTF0",1693710083744,14.68292,1635.4,1635.2,11.44465648]
["bitfinex-derivatives","ETHF0:USTF0",1693710083977,14.68292,1635.4,1635.3,2.75291203]
["bitfinex-derivatives","ETHF0:USTF0",1693710084248,14.68292,1635.4,1635.3,8.86903203]
["bitfinex-derivatives","ETHF0:USTF0",1693710120677,9.0907257,1635.5,1635.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693710120878,17.6575757,1635.5,1635.4,6.17684]
["bitfinex-derivatives","ETHF0:USTF0",1693710121069,17.6575757,1635.5,1635.4,8.44677648]
["bitfinex-derivatives","ETHF0:USTF0",1693710121971,12.1485757,1635.5,1635.4,11.50464648]
["bitfinex-derivatives","ETHF0:USTF0",1693710125379,11.66043,1635.5,1635.4,11.50464648]
["bitfinex-derivatives","ETHF0:USTF0",1693710131185,17.71232652,1635.6,1635.4,14.56251648]
["bitfinex-derivatives","ETHF0:USTF0",1693710131491,6.61860652,1635.6,1635.5,11.98708203]
["bitfinex-derivatives","ETHF0:USTF0",1693710141885,12.12760652,1635.6,1635.5,11.98708203]
["bitfinex-derivatives","ETHF0:USTF0",1693710144685,12.12760652,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710147595,14.60480652,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710151896,9.09580652,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710163607,11.96297004,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710164109,9.09580652,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710171926,14.60480652,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710187537,17.47197004,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710188037,14.60480652,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710193643,17.47197004,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710204450,14.60480652,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710204644,17.47197004,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710208658,14.60480652,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710225169,17.47197004,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710227873,14.60480652,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710232078,17.47197004,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710233578,14.60480652,1635.6,1635.5,11.92598203]
["bitfinex-derivatives","ETHF0:USTF0",1693710248088,6.01239652,1635.6,1635.5,15.04477203]
["bitfinex-derivatives","ETHF0:USTF0",1693710248385,5.51817179,1635.6,1635.5,15.04477203]
["bitfinex-derivatives","ETHF0:USTF0",1693710248591,0.00917179,1635.6,1635.5,15.04477203]
["bitfinex-derivatives","ETHF0:USTF0",1693710267103,0.00917179,1635.6,1635.5,14.98367203]
["bitfinex-derivatives","ETHF0:USTF0",1693710294230,0.00917179,1635.6,1635.5,20.49267203]
["bitfinex-derivatives","ETHF0:USTF0",1693710298132,0.00917179,1635.6,1635.5,20.97299204]
["bitfinex-derivatives","ETHF0:USTF0",1693710300138,0.00917179,1635.6,1635.5,20.49267203]
["bitfinex-derivatives","ETHF0:USTF0",1693710316149,0.00917179,1635.6,1635.5,20.97680877]
["bitfinex-derivatives","ETHF0:USTF0",1693710332662,0.00917179,1635.6,1635.5,20.98147135]
["bitfinex-derivatives","ETHF0:USTF0",1693710339270,0.00917179,1635.6,1635.5,17.74442258]
["bitfinex-derivatives","ETHF0:USTF0",1693710339569,0.00917179,1635.6,1635.5,6.12004258]
["bitfinex-derivatives","ETHF0:USTF0",1693710339570,17.55783531,1635.6,1635.5,6.12004258]
["bitfinex-derivatives","ETHF0:USTF0",1693710339764,17.55783531,1635.6,1635.5,9.17773258]
["bitfinex-derivatives","ETHF0:USTF0",1693710340064,20.15453531,1635.6,1635.5,9.17773258]
["bitfinex-derivatives","ETHF0:USTF0",1693710340870,17.09703531,1635.6,1635.5,9.17773258]
["bitfinex-derivatives","ETHF0:USTF0",1693710343971,17.09703531,1635.6,1635.5,11.93064461]
["bitfinex-derivatives","ETHF0:USTF0",1693710344270,17.09703531,1635.6,1635.5,9.17773258]
["bitfinex-derivatives","ETHF0:USTF0",1693710345171,17.09703531,1635.6,1635.5,11.93064461]
["bitfinex-derivatives","ETHF0:USTF0",1693710346170,14.22987179,1635.6,1635.5,11.93064461]
["bitfinex-derivatives","ETHF0:USTF0",1693710346765,17.09703531,1635.6,1635.5,11.93064461]
["bitfinex-derivatives","ETHF0:USTF0",1693710357778,14.22987179,1635.6,1635.5,11.93064461]
["bitfinex-derivatives","ETHF0:USTF0",1693710358477,17.09703531,1635.6,1635.5,11.93064461]
["bitfinex-derivatives","ETHF0:USTF0",1693710360482,17.09703531,1635.6,1635.5,9.17773258]
["bitfinex-derivatives","ETHF0:USTF0",1693710361077,17.09703531,1635.6,1635.5,11.93064461]
["bitfinex-derivatives","ETHF0:USTF0",1693710362083,14.22987179,1635.6,1635.5,11.93064461]
["bitfinex-derivatives","ETHF0:USTF0",1693710372782,17.09703531,1635.6,1635.5,11.93064461]
["bitfinex-derivatives","ETHF0:USTF0",1693710373189,17.09703531,1635.6,1635.5,8.79734068]
["bitfinex-derivatives","ETHF0:USTF0",1693710374187,17.09703531,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710376789,14.22987179,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710385994,14.73051716,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710386594,17.59768068,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710387787,17.59768068,1635.6,1635.5,8.79734068]
["bitfinex-derivatives","ETHF0:USTF0",1693710388487,17.59768068,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710392606,14.73051716,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710393001,17.59768068,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710398014,14.73051716,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710398407,17.59768068,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710398607,17.59768068,1635.6,1635.5,8.79734068]
["bitfinex-derivatives","ETHF0:USTF0",1693710400614,17.09703531,1635.6,1635.5,8.79734068]
["bitfinex-derivatives","ETHF0:USTF0",1693710400913,17.09703531,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710402614,14.22987179,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710403011,17.09703531,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710405419,14.22987179,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710410725,17.09703531,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710411325,17.09703531,1635.6,1635.5,8.79734068]
["bitfinex-derivatives","ETHF0:USTF0",1693710413729,17.09703531,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710414230,17.09703531,1635.6,1635.5,8.79734068]
["bitfinex-derivatives","ETHF0:USTF0",1693710415128,17.09703531,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710417528,14.22987179,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710417929,17.09703531,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710419930,14.22987179,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710420131,17.09703531,1635.6,1635.5,8.79734068]
["bitfinex-derivatives","ETHF0:USTF0",1693710421133,17.09703531,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710424534,14.22987179,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710425036,17.09703531,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710425236,17.09703531,1635.6,1635.5,8.79734068]
["bitfinex-derivatives","ETHF0:USTF0",1693710428339,17.09703531,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710428635,17.09703531,1635.6,1635.5,8.79734068]
["bitfinex-derivatives","ETHF0:USTF0",1693710430339,17.09703531,1635.6,1635.5,11.55025271]
["bitfinex-derivatives","ETHF0:USTF0",1693710434743,17.09703531,1635.6,1635.5,8.79734068]
["bitfinex-derivatives","ETHF0:USTF0",1693710435639,20.15455531,1635.6,1635.5,5.73965068]
["bitfinex-derivatives","ETHF0:USTF0",1693710440651,20.15455531,1635.6,1635.5,8.49256271]
["bitfinex-derivatives","ETHF0:USTF0",1693710447053,20.15455531,1635.6,1635.5,5.73965068]
["bitfinex-derivatives","ETHF0:USTF0",1693710447654,20.15455531,1635.6,1635.5,8.49256271]
["bitfinex-derivatives","ETHF0:USTF0",1693710448458,17.28739179,1635.6,1635.5,8.49256271]
["bitfinex-derivatives","ETHF0:USTF0",1693710451156,20.15455531,1635.6,1635.5,8.49256271]
["bitfinex-derivatives","ETHF0:USTF0",1693710452662,17.28739179,1635.6,1635.5,8.49256271]
["bitfinex-derivatives","ETHF0:USTF0",1693710453260,20.15455531,1635.6,1635.5,8.49256271]
["bitfinex-derivatives","ETHF0:USTF0",1693710455562,20.15455531,1635.6,1635.5,5.73965068]
["bitfinex-derivatives","ETHF0:USTF0",1693710457862,20.15455531,1635.6,1635.5,8.49256271]
["bitfinex-derivatives","ETHF0:USTF0",1693710458765,20.15455531,1635.6,1635.5,5.73965068]
["bitfinex-derivatives","ETHF0:USTF0",1693710460166,20.15455531,1635.6,1635.5,8.49256271]
["bitfinex-derivatives","ETHF0:USTF0",1693710462066,17.28739179,1635.6,1635.5,8.49256271]
["bitfinex-derivatives","ETHF0:USTF0",1693710462258,20.15455531,1635.6,1635.5,8.49256271]
["bitfinex-derivatives","ETHF0:USTF0",1693710469168,20.15455531,1635.6,1635.5,5.73965068]
["bitfinex-derivatives","ETHF0:USTF0",1693710471173,20.15455531,1635.6,1635.5,8.49256271]
["bitfinex-derivatives","ETHF0:USTF0",1693710482378,20.15455531,1635.6,1635.5,5.73965068]
["bitfinex-derivatives","ETHF0:USTF0",1693710483682,20.15455531,1635.6,1635.5,8.49256271]
["bitfinex-derivatives","ETHF0:USTF0",1693710484078,20.15455531,1635.6,1635.5,5.73965068]
["bitfinex-derivatives","ETHF0:USTF0",1693710485382,20.15455531,1635.6,1635.5,8.49256271]
["bitfinex-derivatives","ETHF0:USTF0",1693710495593,20.15455531,1635.6,1635.5,5.73965068]
["bitfinex-derivatives","ETHF0:USTF0",1693710498992,20.15455531,1635.6,1635.5,8.49256271]
["bitfinex-derivatives","ETHF0:USTF0",1693710502893,8.57567179,1635.6,1635.5,8.55366271]
["bitfinex-derivatives","ETHF0:USTF0",1693710503097,3.06670179,1635.6,1635.5,17.12038271]
["bitfinex-derivatives","ETHF0:USTF0",1693710504300,6.12423179,1635.6,1635.5,17.12038271]
["bitfinex-derivatives","ETHF0:USTF0",1693710512706,6.12423179,1635.6,1635.5,17.11572013]
["bitfinex-derivatives","ETHF0:USTF0",1693710513706,6.12423179,1635.6,1635.5,17.12038271]
["bitfinex-derivatives","ETHF0:USTF0",1693710524210,6.12423179,1635.6,1635.5,17.05928271]
["bitfinex-derivatives","ETHF0:USTF0",1693710530618,8.61173179,1635.6,1635.5,17.05928271]
["bitfinex-derivatives","ETHF0:USTF0",1693710560748,11.47889531,1635.6,1635.5,17.05928271]
["bitfinex-derivatives","ETHF0:USTF0",1693710561750,8.61173179,1635.6,1635.5,17.05928271]
["bitfinex-derivatives","ETHF0:USTF0",1693710577569,11.47889531,1635.6,1635.5,16.65571781]
["bitfinex-derivatives","ETHF0:USTF0",1693710577761,8.61173179,1635.6,1635.5,16.65571781]
["bitfinex-derivatives","ETHF0:USTF0",1693710591871,8.61173179,1635.6,1635.5,11.14671781]
["bitfinex-derivatives","ETHF0:USTF0",1693710594075,11.47889531,1635.6,1635.5,11.14671781]
["bitfinex-derivatives","ETHF0:USTF0",1693710599676,8.61173179,1635.6,1635.5,11.14671781]
["bitfinex-derivatives","ETHF0:USTF0",1693710600377,11.47889531,1635.6,1635.5,11.14671781]
["bitfinex-derivatives","ETHF0:USTF0",1693710602378,8.61173179,1635.6,1635.5,11.14671781]
["bitfinex-derivatives","ETHF0:USTF0",1693710606690,11.47889531,1635.6,1635.5,11.14671781]
["bitfinex-derivatives","ETHF0:USTF0",1693710608290,8.61173179,1635.6,1635.5,11.14671781]
["bitfinex-derivatives","ETHF0:USTF0",1693710626703,6.12423179,1635.6,1635.5,11.14671781]
["bitfinex-derivatives","ETHF0:USTF0",1693710627201,8.64763179,1635.6,1635.5,11.14671781]
["bitfinex-derivatives","ETHF0:USTF0",1693710632702,8.64763179,1635.6,1635.5,11.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1693710654523,11.51479531,1635.6,1635.5,11.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1693710658520,8.64763179,1635.6,1635.5,11.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1693710693651,8.64763179,1635.6,1635.5,11.14409784]
["bitfinex-derivatives","ETHF0:USTF0",1693710693852,8.64763179,1635.6,1635.5,11.14878261]
["bitfinex-derivatives","ETHF0:USTF0",1693710698255,11.51479531,1635.6,1635.5,11.14878261]
["bitfinex-derivatives","ETHF0:USTF0",1693710698759,8.64763179,1635.6,1635.5,11.14878261]
["bitfinex-derivatives","ETHF0:USTF0",1693710700061,11.51479531,1635.6,1635.5,11.14878261]
["bitfinex-derivatives","ETHF0:USTF0",1693710701970,8.64763179,1635.6,1635.5,11.14878261]
["bitfinex-derivatives","ETHF0:USTF0",1693710714865,11.70516179,1635.6,1635.5,11.14878261]
["bitfinex-derivatives","ETHF0:USTF0",1693710718374,14.57232531,1635.6,1635.5,11.14878261]
["bitfinex-derivatives","ETHF0:USTF0",1693710720175,11.70516179,1635.6,1635.5,11.14878261]
["bitfinex-derivatives","ETHF0:USTF0",1693710721577,14.57232531,1635.6,1635.5,11.14878261]
["bitfinex-derivatives","ETHF0:USTF0",1693710723475,11.70516179,1635.6,1635.5,11.14878261]
["bitfinex-derivatives","ETHF0:USTF0",1693710727277,17.62985531,1635.6,1635.5,0.00672738]
["bitfinex-derivatives","ETHF0:USTF0",1693710727876,17.62985531,1635.6,1635.5,3.06443738]
["bitfinex-derivatives","ETHF0:USTF0",1693710728074,14.57232531,1635.6,1635.5,3.06443738]
["bitfinex-derivatives","ETHF0:USTF0",1693710728475,14.57232531,1635.6,1635.5,6.12214738]
["bitfinex-derivatives","ETHF0:USTF0",1693710731883,20.08132531,1635.6,1635.5,6.12214738]
["bitfinex-derivatives","ETHF0:USTF0",1693710738388,20.08132531,1635.6,1635.5,8.87505941]
["bitfinex-derivatives","ETHF0:USTF0",1693710739488,20.08132531,1635.6,1635.5,6.12214738]
["bitfinex-derivatives","ETHF0:USTF0",1693710742592,20.08132531,1635.6,1635.5,8.87505941]
["bitfinex-derivatives","ETHF0:USTF0",1693710747189,20.08132531,1635.6,1635.5,6.12214738]
["bitfinex-derivatives","ETHF0:USTF0",1693710747695,20.08132531,1635.6,1635.5,8.87505941]
["bitfinex-derivatives","ETHF0:USTF0",1693710748398,20.08132531,1635.6,1635.5,6.12214738]
["bitfinex-derivatives","ETHF0:USTF0",1693710748593,20.08132531,1635.6,1635.5,8.87505941]
["bitfinex-derivatives","ETHF0:USTF0",1693710748594,17.21416179,1635.6,1635.5,8.87505941]
["bitfinex-derivatives","ETHF0:USTF0",1693710749298,20.08132531,1635.6,1635.5,8.87505941]
["bitfinex-derivatives","ETHF0:USTF0",1693710751902,14.57232531,1635.6,1635.5,8.87505941]
["bitfinex-derivatives","ETHF0:USTF0",1693710752702,14.57232531,1635.6,1635.5,6.12214738]
["bitfinex-derivatives","ETHF0:USTF0",1693710760314,14.57232531,1635.6,1635.5,8.87505941]
["bitfinex-derivatives","ETHF0:USTF0",1693710760914,14.57232531,1635.6,1635.5,6.12214738]
["bitfinex-derivatives","ETHF0:USTF0",1693710761711,14.57232531,1635.6,1635.5,8.87505941]
["bitfinex-derivatives","ETHF0:USTF0",1693710761917,20.08132531,1635.6,1635.5,8.87505941]
["bitfinex-derivatives","ETHF0:USTF0",1693710767221,20.08132531,1635.6,1635.5,6.12214738]
["bitfinex-derivatives","ETHF0:USTF0",1693710767920,20.08132531,1635.6,1635.5,8.87505941]
["bitfinex-derivatives","ETHF0:USTF0",1693710768123,20.08132531,1635.6,1635.5,6.12214738]
["bitfinex-derivatives","ETHF0:USTF0",1693710768419,20.08132531,1635.6,1635.5,9.17985738]
["bitfinex-derivatives","ETHF0:USTF0",1693710768615,20.08132531,1635.6,1635.5,11.93276941]
["bitfinex-derivatives","ETHF0:USTF0",1693710771623,10.90873531,1635.6,1635.5,11.93276941]
["bitfinex-derivatives","ETHF0:USTF0",1693710772021,13.96625531,1635.6,1635.5,11.93276941]
["bitfinex-derivatives","ETHF0:USTF0",1693710772222,17.02377531,1635.6,1635.5,11.93276941]
["bitfinex-derivatives","ETHF0:USTF0",1693710773912,14.15661179,1635.6,1635.5,11.93276941]
["bitfinex-derivatives","ETHF0:USTF0",1693710774423,17.21413179,1635.6,1635.5,11.93276941]
["bitfinex-derivatives","ETHF0:USTF0",1693710785330,8.57569179,1635.6,1635.5,11.99386941]
["bitfinex-derivatives","ETHF0:USTF0",1693710785530,0.00917179,1635.6,1635.5,15.05157941]
["bitfinex-derivatives","ETHF0:USTF0",1693710785728,6.59702387,1635.8,1635.6,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693710785932,9.65434387,1635.8,1635.7,11.98603203]
["bitfinex-derivatives","ETHF0:USTF0",1693710786331,9.65434387,1635.8,1635.7,17.49503203]
["bitfinex-derivatives","ETHF0:USTF0",1693710786832,9.65434387,1635.8,1635.7,17.50114558]
["bitfinex-derivatives","ETHF0:USTF0",1693710788027,9.65434387,1635.8,1635.7,14.44380558]
["bitfinex-derivatives","ETHF0:USTF0",1693710791935,9.65434387,1635.8,1635.7,8.93480558]
["bitfinex-derivatives","ETHF0:USTF0",1693710800935,9.65434387,1635.8,1635.7,8.87370558]
["bitfinex-derivatives","ETHF0:USTF0",1693710801135,9.65434387,1635.8,1635.7,9.3513774]
["bitfinex-derivatives","ETHF0:USTF0",1693710808238,12.25634387,1635.8,1635.7,9.3513774]
["bitfinex-derivatives","ETHF0:USTF0",1693710818554,15.12350739,1635.8,1635.7,9.3513774]
["bitfinex-derivatives","ETHF0:USTF0",1693710823154,12.25634387,1635.8,1635.7,9.3513774]
["bitfinex-derivatives","ETHF0:USTF0",1693710825356,15.12350739,1635.8,1635.7,6.59846537]
["bitfinex-derivatives","ETHF0:USTF0",1693710826057,15.12350739,1635.8,1635.7,9.3513774]
["bitfinex-derivatives","ETHF0:USTF0",1693710826355,12.25634387,1635.8,1635.7,9.3513774]
["bitfinex-derivatives","ETHF0:USTF0",1693710834765,15.12350739,1635.8,1635.7,9.3513774]
["bitfinex-derivatives","ETHF0:USTF0",1693710837061,12.25634387,1635.8,1635.7,9.3513774]
["bitfinex-derivatives","ETHF0:USTF0",1693710842279,15.12350739,1635.8,1635.7,9.3513774]
["bitfinex-derivatives","ETHF0:USTF0",1693710846889,15.12350739,1635.8,1635.7,6.12079355]
["bitfinex-derivatives","ETHF0:USTF0",1693710847090,23.68980739,1635.8,1635.7,0.00611355]
["bitfinex-derivatives","ETHF0:USTF0",1693710847586,26.27790739,1635.8,1635.7,0.00611355]
["bitfinex-derivatives","ETHF0:USTF0",1693710847987,26.27790739,1635.8,1635.6,6.11492]
["bitfinex-derivatives","ETHF0:USTF0",1693710848891,26.27790739,1635.8,1635.7,0.00611053]
["bitfinex-derivatives","ETHF0:USTF0",1693710849091,27.63045384,1635.8,1635.7,0.00611053]
["bitfinex-derivatives","ETHF0:USTF0",1693710849890,27.63045384,1635.8,1635.7,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1693710851693,27.63045384,1635.8,1635.6,9.65443576]
["bitfinex-derivatives","ETHF0:USTF0",1693710851991,27.63045384,1635.8,1635.7,3.06345053]
["bitfinex-derivatives","ETHF0:USTF0",1693710871600,24.57313384,1635.8,1635.7,6.12079053]
["bitfinex-derivatives","ETHF0:USTF0",1693710872199,24.57313384,1635.8,1635.7,3.06345053]
["bitfinex-derivatives","ETHF0:USTF0",1693710877501,27.63043384,1635.8,1635.7,0.00611053]
["bitfinex-derivatives","ETHF0:USTF0",1693710877707,27.63043384,1635.8,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693710878006,5.509,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693710878195,17.73836,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693710885901,17.73836,1635.7,1635.6,0.0669883]
["bitfinex-derivatives","ETHF0:USTF0",1693710893307,17.73836,1635.7,1635.6,0.0058883]
["bitfinex-derivatives","ETHF0:USTF0",1693710893605,17.73836,1635.7,1635.5,5.52989]
["bitfinex-derivatives","ETHF0:USTF0",1693710893809,5.509,1635.6,1635.5,5.52989]
["bitfinex-derivatives","ETHF0:USTF0",1693710894109,18.90129997,1635.6,1635.5,5.52989]
["bitfinex-derivatives","ETHF0:USTF0",1693710898815,18.90129997,1635.6,1635.5,8.28280203]
["bitfinex-derivatives","ETHF0:USTF0",1693710900911,18.90129997,1635.6,1635.5,2.47786984]
["bitfinex-derivatives","ETHF0:USTF0",1693710901719,21.95882997,1635.6,1635.5,2.47786984]
["bitfinex-derivatives","ETHF0:USTF0",1693710906415,21.95882997,1635.6,1635.5,0.00566984]
["bitfinex-derivatives","ETHF0:USTF0",1693710906618,5.57,1635.5,1635.3,2.93923836]
["bitfinex-derivatives","ETHF0:USTF0",1693710906821,21.96030997,1635.4,1635.1,8.52521]
["bitfinex-derivatives","ETHF0:USTF0",1693710907122,5.509,1635.3,1635.2,3.05827]
["bitfinex-derivatives","ETHF0:USTF0",1693710907310,5.509,1635.3,1635.1,11.58363]
["bitfinex-derivatives","ETHF0:USTF0",1693710907311,17.74136,1635.3,1635.1,11.58363]
["bitfinex-derivatives","ETHF0:USTF0",1693710907517,4.21970997,1635.2,1635.1,8.52521]
["bitfinex-derivatives","ETHF0:USTF0",1693710907817,13.39451997,1635.2,1635.1,8.52521]
["bitfinex-derivatives","ETHF0:USTF0",1693710909624,13.39451997,1635.2,1635.1,11.27812203]
["bitfinex-derivatives","ETHF0:USTF0",1693710909825,13.39451997,1635.2,1635.1,11.7666182]
["bitfinex-derivatives","ETHF0:USTF0",1693710910821,13.39451997,1635.2,1635.1,9.01370617]
["bitfinex-derivatives","ETHF0:USTF0",1693710912928,13.39451997,1635.2,1635.1,11.7666182]
["bitfinex-derivatives","ETHF0:USTF0",1693710913328,13.39451997,1635.2,1635.1,9.01370617]
["bitfinex-derivatives","ETHF0:USTF0",1693710914926,13.39451997,1635.2,1635.1,9.01918998]
["bitfinex-derivatives","ETHF0:USTF0",1693710917131,13.39451997,1635.2,1635.1,11.77210201]
["bitfinex-derivatives","ETHF0:USTF0",1693710918530,10.52735645,1635.2,1635.1,11.77210201]
["bitfinex-derivatives","ETHF0:USTF0",1693710921534,13.04755645,1635.2,1635.1,11.77210201]
["bitfinex-derivatives","ETHF0:USTF0",1693710922028,2.5202,1635.2,1635.1,20.33956201]
["bitfinex-derivatives","ETHF0:USTF0",1693710922229,6.1163,1635.3,1635.1,20.33956201]
["bitfinex-derivatives","ETHF0:USTF0",1693710922834,6.1163,1635.3,1635.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693710923032,6.1163,1635.3,1635.2,8.38647648]
["bitfinex-derivatives","ETHF0:USTF0",1693710924234,9.17453,1635.3,1635.2,5.32820648]
["bitfinex-derivatives","ETHF0:USTF0",1693710925336,9.17453,1635.3,1635.2,8.38647648]
["bitfinex-derivatives","ETHF0:USTF0",1693710926930,9.17453,1635.3,1635.2,8.39195228]
["bitfinex-derivatives","ETHF0:USTF0",1693710928136,6.1163,1635.3,1635.2,8.39195228]
["bitfinex-derivatives","ETHF0:USTF0",1693710928623,9.17453,1635.3,1635.2,8.39195228]
["bitfinex-derivatives","ETHF0:USTF0",1693710935744,9.17453,1635.3,1635.2,5.33368228]
["bitfinex-derivatives","ETHF0:USTF0",1693710941035,12.04169352,1635.3,1635.2,5.33368228]
["bitfinex-derivatives","ETHF0:USTF0",1693710941848,9.17453,1635.3,1635.2,5.33368228]
["bitfinex-derivatives","ETHF0:USTF0",1693710942349,12.04169352,1635.3,1635.2,5.33368228]
["bitfinex-derivatives","ETHF0:USTF0",1693710945251,9.17453,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710945452,12.04169352,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710949351,9.17453,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710949752,9.17453,1635.3,1635.2,6.1220158]
["bitfinex-derivatives","ETHF0:USTF0",1693710950149,9.17453,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710952956,9.17453,1635.3,1635.2,6.1220158]
["bitfinex-derivatives","ETHF0:USTF0",1693710953556,9.17453,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710956155,12.04169352,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710956756,9.17453,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710958158,12.04169352,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710960154,9.17453,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710960350,9.17453,1635.3,1635.2,6.1220158]
["bitfinex-derivatives","ETHF0:USTF0",1693710961361,9.17453,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710961561,12.04169352,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710961761,9.17453,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710962261,9.17453,1635.3,1635.2,6.1220158]
["bitfinex-derivatives","ETHF0:USTF0",1693710962465,9.17453,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710962761,12.04169352,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710963564,9.17453,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710966958,9.17453,1635.3,1635.2,6.1220158]
["bitfinex-derivatives","ETHF0:USTF0",1693710967661,9.17453,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710968265,12.04169352,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710969868,9.17453,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710972562,12.04169352,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710973066,9.17453,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710974470,12.04169352,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710974665,9.17453,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710976768,9.17453,1635.3,1635.2,6.1220158]
["bitfinex-derivatives","ETHF0:USTF0",1693710979370,9.17453,1635.3,1635.2,3.0637458]
["bitfinex-derivatives","ETHF0:USTF0",1693710980374,9.17453,1635.3,1635.2,6.1220158]
["bitfinex-derivatives","ETHF0:USTF0",1693710980872,12.04169352,1635.3,1635.2,6.1220158]
["bitfinex-derivatives","ETHF0:USTF0",1693710983574,9.17453,1635.3,1635.2,6.1220158]
["bitfinex-derivatives","ETHF0:USTF0",1693710985075,12.04169352,1635.3,1635.2,6.1220158]
["bitfinex-derivatives","ETHF0:USTF0",1693710985376,9.17453,1635.3,1635.2,6.1220158]
["bitfinex-derivatives","ETHF0:USTF0",1693710986378,12.04169352,1635.3,1635.2,6.1220158]
["bitfinex-derivatives","ETHF0:USTF0",1693710988082,9.17453,1635.3,1635.2,6.1220158]
["bitfinex-derivatives","ETHF0:USTF0",1693710989785,3.05809,1635.3,1635.2,9.1802958]
["bitfinex-derivatives","ETHF0:USTF0",1693710989986,3.05809,1635.3,1635.2,14.6892958]
["bitfinex-derivatives","ETHF0:USTF0",1693710991087,2.5202,1635.4,1635.2,17.7475758]
["bitfinex-derivatives","ETHF0:USTF0",1693710991287,2.5202,1635.4,1635.3,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693710991482,8.63604,1635.4,1635.3,14.25831851]
["bitfinex-derivatives","ETHF0:USTF0",1693710992088,8.63604,1635.4,1635.3,19.7737698]
["bitfinex-derivatives","ETHF0:USTF0",1693710993491,5.57812,1635.4,1635.3,19.7737698]
["bitfinex-derivatives","ETHF0:USTF0",1693710995388,2.5202,1635.4,1635.3,19.7737698]
["bitfinex-derivatives","ETHF0:USTF0",1693710996091,5.5781,1635.4,1635.3,19.7737698]
["bitfinex-derivatives","ETHF0:USTF0",1693710996483,8.636,1635.4,1635.3,19.7737698]
["bitfinex-derivatives","ETHF0:USTF0",1693711003689,5.5781,1635.4,1635.3,19.7737698]
["bitfinex-derivatives","ETHF0:USTF0",1693711005994,5.5781,1635.4,1635.3,19.7125698]
["bitfinex-derivatives","ETHF0:USTF0",1693711006196,5.5781,1635.4,1635.3,20.20003446]
["bitfinex-derivatives","ETHF0:USTF0",1693711011100,8.44526352,1635.4,1635.3,20.20003446]
["bitfinex-derivatives","ETHF0:USTF0",1693711011607,5.5781,1635.4,1635.3,20.20003446]
["bitfinex-derivatives","ETHF0:USTF0",1693711013103,8.44526352,1635.4,1635.3,20.20003446]
["bitfinex-derivatives","ETHF0:USTF0",1693711013294,10.84366352,1635.4,1635.3,20.20003446]
["bitfinex-derivatives","ETHF0:USTF0",1693711013497,7.9765,1635.4,1635.3,20.20003446]
["bitfinex-derivatives","ETHF0:USTF0",1693711013801,11.0344,1635.4,1635.3,20.20003446]
["bitfinex-derivatives","ETHF0:USTF0",1693711016902,7.9765,1635.4,1635.3,20.20003446]
["bitfinex-derivatives","ETHF0:USTF0",1693711031305,10.84366352,1635.4,1635.3,20.20003446]
["bitfinex-derivatives","ETHF0:USTF0",1693711031806,7.9765,1635.4,1635.3,20.20003446]
["bitfinex-derivatives","ETHF0:USTF0",1693711034208,10.84366352,1635.4,1635.3,20.20003446]
["bitfinex-derivatives","ETHF0:USTF0",1693711035713,7.9765,1635.4,1635.3,20.20003446]
["bitfinex-derivatives","ETHF0:USTF0",1693711037311,10.84366352,1635.4,1635.3,20.20003446]
["bitfinex-derivatives","ETHF0:USTF0",1693711038319,10.84366352,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711040522,7.9765,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711045425,10.84366352,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711046527,7.9765,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711048127,10.84366352,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711048629,7.9765,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711050135,10.84366352,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711052032,7.9765,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711052231,10.84366352,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711054429,7.9765,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711057336,10.84366352,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711058838,7.9765,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711059236,10.84366352,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711060843,7.9765,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711061240,10.84366352,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711062840,7.9765,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711064551,10.84366352,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711066255,7.9765,1635.4,1635.3,17.93009798]
["bitfinex-derivatives","ETHF0:USTF0",1693711074266,16.95946352,1635.4,1635.3,0.49391595]
["bitfinex-derivatives","ETHF0:USTF0",1693711074855,16.95946352,1635.4,1635.3,3.55200595]
["bitfinex-derivatives","ETHF0:USTF0",1693711075069,16.95946352,1635.4,1635.3,6.61009595]
["bitfinex-derivatives","ETHF0:USTF0",1693711075857,16.95946352,1635.4,1635.3,3.55200595]
["bitfinex-derivatives","ETHF0:USTF0",1693711075858,22.46846352,1635.4,1635.3,3.55200595]
["bitfinex-derivatives","ETHF0:USTF0",1693711076668,22.46846352,1635.4,1635.3,6.61009595]
["bitfinex-derivatives","ETHF0:USTF0",1693711076960,22.46846352,1635.4,1635.3,3.55200595]
["bitfinex-derivatives","ETHF0:USTF0",1693711077161,22.46846352,1635.4,1635.3,6.61009595]
["bitfinex-derivatives","ETHF0:USTF0",1693711077357,22.46846352,1635.4,1635.3,3.55200595]
["bitfinex-derivatives","ETHF0:USTF0",1693711077553,22.46846352,1635.4,1635.3,6.61009595]
["bitfinex-derivatives","ETHF0:USTF0",1693711077863,22.46846352,1635.4,1635.3,3.55200595]
["bitfinex-derivatives","ETHF0:USTF0",1693711078362,22.46846352,1635.4,1635.3,6.61009595]
["bitfinex-derivatives","ETHF0:USTF0",1693711079367,22.46846352,1635.4,1635.3,3.55200595]
["bitfinex-derivatives","ETHF0:USTF0",1693711079565,22.46846352,1635.4,1635.3,6.61009595]
["bitfinex-derivatives","ETHF0:USTF0",1693711080269,19.41056352,1635.4,1635.3,6.61009595]
["bitfinex-derivatives","ETHF0:USTF0",1693711087078,19.41056352,1635.4,1635.3,9.66818595]
["bitfinex-derivatives","ETHF0:USTF0",1693711087668,19.41056352,1635.4,1635.3,12.42109798]
["bitfinex-derivatives","ETHF0:USTF0",1693711088577,19.41056352,1635.4,1635.3,9.66818595]
["bitfinex-derivatives","ETHF0:USTF0",1693711089879,16.5434,1635.4,1635.3,12.42109798]
["bitfinex-derivatives","ETHF0:USTF0",1693711090676,19.41056352,1635.4,1635.3,12.42109798]
["bitfinex-derivatives","ETHF0:USTF0",1693711090877,19.41056352,1635.4,1635.1,5.99749617]
["bitfinex-derivatives","ETHF0:USTF0",1693711091075,9.17541,1635.1,1634.8,6.11788]
["bitfinex-derivatives","ETHF0:USTF0",1693711091270,11.68768,1634.9,1634.8,9.17691]
["bitfinex-derivatives","ETHF0:USTF0",1693711091676,11.68768,1634.9,1634.8,6.11788]
["bitfinex-derivatives","ETHF0:USTF0",1693711091880,16.09906645,1634.9,1634.8,6.11788]
["bitfinex-derivatives","ETHF0:USTF0",1693711092077,16.09906645,1634.9,1634.8,6.12261609]
["bitfinex-derivatives","ETHF0:USTF0",1693711092272,16.09906645,1634.9,1634.8,3.06363609]
["bitfinex-derivatives","ETHF0:USTF0",1693711093174,16.09906645,1634.9,1634.8,0.00473609]
["bitfinex-derivatives","ETHF0:USTF0",1693711098880,19.15790645,1634.9,1634.8,0.00473609]
["bitfinex-derivatives","ETHF0:USTF0",1693711109894,24.10740645,1634.9,1634.8,0.00473609]
["bitfinex-derivatives","ETHF0:USTF0",1693711110094,24.10740645,1634.9,1634.5,8.55443]
["bitfinex-derivatives","ETHF0:USTF0",1693711110095,0.061,1634.8,1634.5,8.55443]
["bitfinex-derivatives","ETHF0:USTF0",1693711110393,24.04640645,1634.9,1634.5,8.55443]
["bitfinex-derivatives","ETHF0:USTF0",1693711110394,5.509,1634.6,1634.5,8.55443]
["bitfinex-derivatives","ETHF0:USTF0",1693711110587,14.68726,1634.6,1634.5,11.30734203]
["bitfinex-derivatives","ETHF0:USTF0",1693711110890,6.11884,1634.6,1634.5,11.30734203]
["bitfinex-derivatives","ETHF0:USTF0",1693711111087,6.11884,1634.6,1634.5,14.37170244]
["bitfinex-derivatives","ETHF0:USTF0",1693711111892,6.11884,1634.6,1634.5,19.88070244]
["bitfinex-derivatives","ETHF0:USTF0",1693711113188,9.17826,1634.6,1634.5,19.88070244]
["bitfinex-derivatives","ETHF0:USTF0",1693711114286,9.17826,1634.6,1634.5,21.48559671]
["bitfinex-derivatives","ETHF0:USTF0",1693711116187,12.04542352,1634.6,1634.5,21.48559671]
["bitfinex-derivatives","ETHF0:USTF0",1693711116394,8.26023136,1634.6,1634.5,25.34813934]
["bitfinex-derivatives","ETHF0:USTF0",1693711119296,11.12739488,1634.6,1634.5,25.34813934]
["bitfinex-derivatives","ETHF0:USTF0",1693711119597,11.12739488,1634.6,1634.5,22.94079793]
["bitfinex-derivatives","ETHF0:USTF0",1693711119797,8.26023136,1634.6,1634.5,22.94079793]
["bitfinex-derivatives","ETHF0:USTF0",1693711120292,8.26023136,1634.6,1634.5,26.15058648]
["bitfinex-derivatives","ETHF0:USTF0",1693711120494,8.26023136,1634.6,1634.5,22.94079793]
["bitfinex-derivatives","ETHF0:USTF0",1693711120693,8.26023136,1634.6,1634.5,26.15058648]
["bitfinex-derivatives","ETHF0:USTF0",1693711123392,8.26023136,1634.6,1634.5,25.34085528]
["bitfinex-derivatives","ETHF0:USTF0",1693711124006,8.26023136,1634.6,1634.5,26.94102256]
["bitfinex-derivatives","ETHF0:USTF0",1693711125106,8.26023136,1634.6,1634.5,25.34085528]
["bitfinex-derivatives","ETHF0:USTF0",1693711125507,8.26023136,1634.6,1634.5,26.94117908]
["bitfinex-derivatives","ETHF0:USTF0",1693711126105,8.26023136,1634.6,1634.5,25.34085528]
["bitfinex-derivatives","ETHF0:USTF0",1693711126613,8.26023136,1634.6,1634.5,26.94135961]
["bitfinex-derivatives","ETHF0:USTF0",1693711127509,8.26023136,1634.6,1634.5,24.54130226]
["bitfinex-derivatives","ETHF0:USTF0",1693711127710,8.26023136,1634.6,1634.5,26.94135961]
["bitfinex-derivatives","ETHF0:USTF0",1693711128315,11.12739488,1634.6,1634.5,26.94135961]
["bitfinex-derivatives","ETHF0:USTF0",1693711128515,8.26023136,1634.6,1634.5,24.54130226]
["bitfinex-derivatives","ETHF0:USTF0",1693711129211,8.26023136,1634.6,1634.5,26.94135961]
["bitfinex-derivatives","ETHF0:USTF0",1693711129615,8.26023136,1634.6,1634.5,24.54130226]
["bitfinex-derivatives","ETHF0:USTF0",1693711130318,11.12739488,1634.6,1634.5,24.54130226]
["bitfinex-derivatives","ETHF0:USTF0",1693711130523,8.26023136,1634.6,1634.5,24.54130226]
["bitfinex-derivatives","ETHF0:USTF0",1693711131014,8.26023136,1634.6,1634.5,19.03230226]
["bitfinex-derivatives","ETHF0:USTF0",1693711131518,8.26023136,1634.6,1634.5,21.43235961]
["bitfinex-derivatives","ETHF0:USTF0",1693711132320,11.12739488,1634.6,1634.5,21.43235961]
["bitfinex-derivatives","ETHF0:USTF0",1693711132519,11.12739488,1634.6,1634.5,19.03230226]
["bitfinex-derivatives","ETHF0:USTF0",1693711133418,11.12739488,1634.6,1634.5,21.43235961]
["bitfinex-derivatives","ETHF0:USTF0",1693711133620,11.12739488,1634.6,1634.5,19.03230226]
["bitfinex-derivatives","ETHF0:USTF0",1693711134323,11.12739488,1634.6,1634.5,16.27939023]
["bitfinex-derivatives","ETHF0:USTF0",1693711134715,11.12739488,1634.6,1634.5,19.03230226]
["bitfinex-derivatives","ETHF0:USTF0",1693711135418,11.12739488,1634.6,1634.5,21.43235961]
["bitfinex-derivatives","ETHF0:USTF0",1693711135616,11.12739488,1634.6,1634.5,19.03230226]
["bitfinex-derivatives","ETHF0:USTF0",1693711136119,11.12739488,1634.6,1634.5,19.83185528]
["bitfinex-derivatives","ETHF0:USTF0",1693711136520,11.18839488,1634.6,1634.5,17.07894325]
["bitfinex-derivatives","ETHF0:USTF0",1693711136714,11.18839488,1634.6,1634.5,18.68338655]
["bitfinex-derivatives","ETHF0:USTF0",1693711137618,11.18839488,1634.6,1634.5,16.2833292]
["bitfinex-derivatives","ETHF0:USTF0",1693711137920,8.32123136,1634.6,1634.5,19.03624123]
["bitfinex-derivatives","ETHF0:USTF0",1693711138419,11.18839488,1634.6,1634.5,19.03624123]
["bitfinex-derivatives","ETHF0:USTF0",1693711138617,11.18839488,1634.6,1634.5,14.37170244]
["bitfinex-derivatives","ETHF0:USTF0",1693711138821,11.18839488,1634.6,1634.5,19.83184255]
["bitfinex-derivatives","ETHF0:USTF0",1693711139624,11.18839488,1634.6,1634.5,21.43642826]
["bitfinex-derivatives","ETHF0:USTF0",1693711140722,11.18839488,1634.6,1634.5,18.68351623]
["bitfinex-derivatives","ETHF0:USTF0",1693711141124,11.18839488,1634.6,1634.5,21.43642826]
["bitfinex-derivatives","ETHF0:USTF0",1693711141625,11.18839488,1634.6,1634.5,19.03637091]
["bitfinex-derivatives","ETHF0:USTF0",1693711141925,16.69739488,1634.6,1634.5,19.03637091]
["bitfinex-derivatives","ETHF0:USTF0",1693711142124,13.83023136,1634.6,1634.5,19.03637091]
["bitfinex-derivatives","ETHF0:USTF0",1693711142525,16.69739488,1634.6,1634.5,13.22337612]
["bitfinex-derivatives","ETHF0:USTF0",1693711143226,16.69739488,1634.6,1634.5,15.97628815]
["bitfinex-derivatives","ETHF0:USTF0",1693711144127,16.69739488,1634.6,1634.5,14.37170244]
["bitfinex-derivatives","ETHF0:USTF0",1693711144927,16.69739488,1634.6,1634.5,11.61879041]
["bitfinex-derivatives","ETHF0:USTF0",1693711149634,16.69739488,1634.6,1634.5,6.12379041]
["bitfinex-derivatives","ETHF0:USTF0",1693711151136,16.69739488,1634.6,1634.5,3.06425041]
["bitfinex-derivatives","ETHF0:USTF0",1693711153437,16.69739488,1634.6,1634.5,6.12385041]
["bitfinex-derivatives","ETHF0:USTF0",1693711163045,16.69739488,1634.6,1634.5,8.87676244]
["bitfinex-derivatives","ETHF0:USTF0",1693711163746,16.69739488,1634.6,1634.5,6.12385041]
["bitfinex-derivatives","ETHF0:USTF0",1693711164441,16.69739488,1634.6,1634.5,3.06425041]
["bitfinex-derivatives","ETHF0:USTF0",1693711165149,16.69739488,1634.6,1634.5,6.12385041]
["bitfinex-derivatives","ETHF0:USTF0",1693711172759,19.75681488,1634.6,1634.5,0.00476041]
["bitfinex-derivatives","ETHF0:USTF0",1693711206282,19.75681488,1634.6,1634.5,2.75767244]
["bitfinex-derivatives","ETHF0:USTF0",1693711207683,19.75681488,1634.6,1634.5,0.00476041]
["bitfinex-derivatives","ETHF0:USTF0",1693711216787,19.75681488,1634.6,1634.5,2.75767244]
["bitfinex-derivatives","ETHF0:USTF0",1693711217681,16.88965136,1634.6,1634.5,2.75767244]
["bitfinex-derivatives","ETHF0:USTF0",1693711218287,19.75681488,1634.6,1634.5,2.75767244]
["bitfinex-derivatives","ETHF0:USTF0",1693711219589,19.75681488,1634.6,1634.5,0.00476041]
["bitfinex-derivatives","ETHF0:USTF0",1693711225983,19.75681488,1634.6,1634.5,2.75767244]
["bitfinex-derivatives","ETHF0:USTF0",1693711227996,16.88965136,1634.6,1634.5,2.75767244]
["bitfinex-derivatives","ETHF0:USTF0",1693711229392,16.88965136,1634.6,1634.5,0.00476041]
["bitfinex-derivatives","ETHF0:USTF0",1693711229593,19.75681488,1634.6,1634.5,0.00476041]
["bitfinex-derivatives","ETHF0:USTF0",1693711253316,14.68635,1634.8,1634.5,17.44541244]
["bitfinex-derivatives","ETHF0:USTF0",1693711253511,14.74735,1634.8,1634.5,17.44541244]
["bitfinex-derivatives","ETHF0:USTF0",1693711253722,11.68818,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693711253923,14.74735,1634.8,1634.7,8.14325851]
["bitfinex-derivatives","ETHF0:USTF0",1693711254218,14.74735,1634.8,1634.7,8.14904373]
["bitfinex-derivatives","ETHF0:USTF0",1693711254416,11.68818,1634.8,1634.7,11.20825373]
["bitfinex-derivatives","ETHF0:USTF0",1693711257517,5.509,1634.8,1634.7,11.20825373]
["bitfinex-derivatives","ETHF0:USTF0",1693711257717,8.56802,1634.8,1634.7,14.26746373]
["bitfinex-derivatives","ETHF0:USTF0",1693711257923,11.62704,1634.8,1634.7,14.26746373]
["bitfinex-derivatives","ETHF0:USTF0",1693711258623,11.62704,1634.8,1634.7,11.20825373]
["bitfinex-derivatives","ETHF0:USTF0",1693711261921,6.11804,1634.8,1634.7,11.20825373]
["bitfinex-derivatives","ETHF0:USTF0",1693711263126,3.05902,1634.8,1634.7,11.20825373]
["bitfinex-derivatives","ETHF0:USTF0",1693711263427,14.74686,1634.9,1634.7,14.26746373]
["bitfinex-derivatives","ETHF0:USTF0",1693711267931,14.74686,1634.9,1634.7,14.75053931]
["bitfinex-derivatives","ETHF0:USTF0",1693711270835,11.68786,1634.9,1634.7,14.75053931]
["bitfinex-derivatives","ETHF0:USTF0",1693711272030,6.17886,1634.9,1634.7,20.25953931]
["bitfinex-derivatives","ETHF0:USTF0",1693711286760,9.04602352,1634.9,1634.7,20.25953931]
["bitfinex-derivatives","ETHF0:USTF0",1693711287659,6.17886,1634.9,1634.7,20.25953931]
["bitfinex-derivatives","ETHF0:USTF0",1693711291759,0.061,1634.9,1634.7,23.31877931]
["bitfinex-derivatives","ETHF0:USTF0",1693711291958,16.82078,1635.1,1634.8,14.68606]
["bitfinex-derivatives","ETHF0:USTF0",1693711292155,13.76224,1635.1,1634.8,22.87138]
["bitfinex-derivatives","ETHF0:USTF0",1693711292563,19.87924,1635.1,1634.8,22.87138]
["bitfinex-derivatives","ETHF0:USTF0",1693711292756,16.8207,1635.1,1634.8,22.87138]
["bitfinex-derivatives","ETHF0:USTF0",1693711293157,16.8207,1635.1,1635.0,3.05865]
["bitfinex-derivatives","ETHF0:USTF0",1693711293355,16.8207,1635.1,1635.0,5.81156203]
["bitfinex-derivatives","ETHF0:USTF0",1693711293863,19.87917,1635.1,1635.0,2.75291203]
["bitfinex-derivatives","ETHF0:USTF0",1693711294265,16.82063,1635.1,1635.0,5.81156203]
["bitfinex-derivatives","ETHF0:USTF0",1693711295262,16.82062,1635.1,1635.0,5.81156203]
["bitfinex-derivatives","ETHF0:USTF0",1693711297466,19.87908,1635.1,1635.0,5.81156203]
["bitfinex-derivatives","ETHF0:USTF0",1693711302168,19.87908,1635.1,1635.0,5.81732275]
["bitfinex-derivatives","ETHF0:USTF0",1693711304774,16.82062,1635.1,1635.0,5.81732275]
["bitfinex-derivatives","ETHF0:USTF0",1693711305075,19.87908,1635.1,1635.0,5.81732275]
["bitfinex-derivatives","ETHF0:USTF0",1693711305277,22.74624352,1635.1,1635.0,5.81732275]
["bitfinex-derivatives","ETHF0:USTF0",1693711306177,22.74624352,1635.1,1635.0,3.06441072]
["bitfinex-derivatives","ETHF0:USTF0",1693711306475,22.74624352,1635.1,1635.0,0.00576072]
["bitfinex-derivatives","ETHF0:USTF0",1693711306678,22.74624352,1635.1,1635.0,3.06441072]
["bitfinex-derivatives","ETHF0:USTF0",1693711307077,22.74625352,1635.1,1635.0,3.06441072]
["bitfinex-derivatives","ETHF0:USTF0",1693711308073,22.74625352,1635.1,1635.0,5.81732275]
["bitfinex-derivatives","ETHF0:USTF0",1693711309081,22.74625352,1635.1,1635.0,2.75867275]
["bitfinex-derivatives","ETHF0:USTF0",1693711309474,22.74625352,1635.1,1635.0,5.81734275]
["bitfinex-derivatives","ETHF0:USTF0",1693711311473,22.74625352,1635.1,1635.0,2.75867275]
["bitfinex-derivatives","ETHF0:USTF0",1693711311873,22.74625352,1635.1,1635.0,5.81734275]
["bitfinex-derivatives","ETHF0:USTF0",1693711312173,19.87909,1635.1,1635.0,5.81734275]
["bitfinex-derivatives","ETHF0:USTF0",1693711312478,16.82062,1635.1,1635.0,8.87601275]
["bitfinex-derivatives","ETHF0:USTF0",1693711312675,14.22822,1635.1,1635.0,8.87601275]
["bitfinex-derivatives","ETHF0:USTF0",1693711312877,17.2867,1635.1,1635.0,5.81734275]
["bitfinex-derivatives","ETHF0:USTF0",1693711313073,17.2867,1635.1,1635.0,2.75867275]
["bitfinex-derivatives","ETHF0:USTF0",1693711313273,17.2867,1635.1,1635.0,5.81734275]
["bitfinex-derivatives","ETHF0:USTF0",1693711314074,17.2867,1635.1,1635.0,2.75867275]
["bitfinex-derivatives","ETHF0:USTF0",1693711314281,17.2867,1635.1,1635.0,5.81734275]
["bitfinex-derivatives","ETHF0:USTF0",1693711314582,17.2867,1635.1,1635.0,2.75867275]
["bitfinex-derivatives","ETHF0:USTF0",1693711315183,17.2867,1635.1,1635.0,5.81734275]
["bitfinex-derivatives","ETHF0:USTF0",1693711316078,17.2867,1635.1,1635.0,2.75867275]
["bitfinex-derivatives","ETHF0:USTF0",1693711316282,17.2867,1635.1,1635.0,5.81732275]
["bitfinex-derivatives","ETHF0:USTF0",1693711317184,14.6844,1635.1,1635.0,5.81732275]
["bitfinex-derivatives","ETHF0:USTF0",1693711318585,14.6844,1635.1,1635.0,2.75867275]
["bitfinex-derivatives","ETHF0:USTF0",1693711318980,14.6844,1635.1,1635.0,5.33837275]
["bitfinex-derivatives","ETHF0:USTF0",1693711319379,14.6844,1635.1,1635.0,8.39704275]
["bitfinex-derivatives","ETHF0:USTF0",1693711320083,14.6844,1635.1,1635.0,5.33837275]
["bitfinex-derivatives","ETHF0:USTF0",1693711320287,14.6844,1635.1,1635.0,11.45571275]
["bitfinex-derivatives","ETHF0:USTF0",1693711320884,14.6844,1635.1,1635.0,8.39704275]
["bitfinex-derivatives","ETHF0:USTF0",1693711321282,14.6844,1635.1,1635.0,5.33837275]
["bitfinex-derivatives","ETHF0:USTF0",1693711322689,14.6844,1635.1,1635.0,8.39704275]
["bitfinex-derivatives","ETHF0:USTF0",1693711322885,14.6844,1635.1,1635.0,7.73487275]
["bitfinex-derivatives","ETHF0:USTF0",1693711323187,17.55156352,1635.1,1635.0,7.73487275]
["bitfinex-derivatives","ETHF0:USTF0",1693711323488,14.6844,1635.1,1635.0,7.73487275]
["bitfinex-derivatives","ETHF0:USTF0",1693711323992,17.55156352,1635.1,1635.0,7.73487275]
["bitfinex-derivatives","ETHF0:USTF0",1693711324191,17.55156352,1635.1,1635.0,10.79354275]
["bitfinex-derivatives","ETHF0:USTF0",1693711324688,17.55156352,1635.1,1635.0,7.73487275]
["bitfinex-derivatives","ETHF0:USTF0",1693711324893,17.55156352,1635.1,1635.0,4.98196072]
["bitfinex-derivatives","ETHF0:USTF0",1693711325285,17.55156352,1635.1,1635.0,10.79354275]
["bitfinex-derivatives","ETHF0:USTF0",1693711325694,14.6844,1635.1,1635.0,10.79354275]
["bitfinex-derivatives","ETHF0:USTF0",1693711325991,17.55156352,1635.1,1635.0,7.73487275]
["bitfinex-derivatives","ETHF0:USTF0",1693711326391,17.55156352,1635.1,1635.0,10.79354275]
["bitfinex-derivatives","ETHF0:USTF0",1693711326787,14.6844,1635.1,1635.0,10.79354275]
["bitfinex-derivatives","ETHF0:USTF0",1693711326984,17.55156352,1635.1,1635.0,10.79354275]
["bitfinex-derivatives","ETHF0:USTF0",1693711327182,17.55156352,1635.1,1635.0,10.79352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711327790,14.6844,1635.1,1635.0,10.79352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711327991,17.55156352,1635.1,1635.0,10.79352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711328293,17.55156352,1635.1,1635.0,7.73487275]
["bitfinex-derivatives","ETHF0:USTF0",1693711328884,14.6844,1635.1,1635.0,10.79354275]
["bitfinex-derivatives","ETHF0:USTF0",1693711329090,17.55156352,1635.1,1635.0,10.79354275]
["bitfinex-derivatives","ETHF0:USTF0",1693711329696,17.55156352,1635.1,1635.0,10.79352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711329891,14.6844,1635.1,1635.0,10.79352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711330192,17.55156352,1635.1,1635.0,10.79352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711330593,14.6844,1635.1,1635.0,10.79352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711331195,17.55156352,1635.1,1635.0,10.79352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711332096,14.6844,1635.1,1635.0,10.79352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711333096,14.6844,1635.1,1635.0,5.81732275]
["bitfinex-derivatives","ETHF0:USTF0",1693711334892,17.55156352,1635.1,1635.0,5.81732275]
["bitfinex-derivatives","ETHF0:USTF0",1693711336198,14.6844,1635.1,1635.0,5.81732275]
["bitfinex-derivatives","ETHF0:USTF0",1693711336498,17.55156352,1635.1,1635.0,5.81732275]
["bitfinex-derivatives","ETHF0:USTF0",1693711337101,14.6844,1635.1,1635.0,5.81732275]
["bitfinex-derivatives","ETHF0:USTF0",1693711338500,17.55156352,1635.1,1635.0,5.81732275]
["bitfinex-derivatives","ETHF0:USTF0",1693711340601,14.6844,1635.1,1635.0,5.81732275]
["bitfinex-derivatives","ETHF0:USTF0",1693711340900,17.55156352,1635.1,1635.0,5.67941072]
["bitfinex-derivatives","ETHF0:USTF0",1693711341502,17.55156352,1635.1,1635.0,8.43232275]
["bitfinex-derivatives","ETHF0:USTF0",1693711342603,14.6844,1635.1,1635.0,8.43232275]
["bitfinex-derivatives","ETHF0:USTF0",1693711342997,17.55156352,1635.1,1635.0,13.97217275]
["bitfinex-derivatives","ETHF0:USTF0",1693711343505,14.6844,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711344103,17.55156352,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711344902,14.6844,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711346103,17.55156352,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711346806,14.6844,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711347204,17.55156352,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711348308,17.55156352,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711348602,14.6844,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711350906,11.62592,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711352612,14.49308352,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711353003,11.62592,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711353710,14.49308352,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711354209,11.62592,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711354610,14.49308352,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711355113,17.55156352,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711357013,14.6844,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711358813,17.55156352,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711360417,14.6844,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711360918,17.55156352,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711361615,14.6844,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711362417,11.62592,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711363916,14.49308352,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711364421,11.62592,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711366018,5.509,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711367124,11.62595,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711368127,8.56746,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711369320,11.43462352,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711369721,8.56746,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711369921,5.509,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711370228,8.37616352,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711370628,14.49312352,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711371023,11.62596,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711371223,14.49312352,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711373434,14.49312352,1635.1,1635.0,11.21928072]
["bitfinex-derivatives","ETHF0:USTF0",1693711373823,8.37616352,1635.1,1635.0,11.21928072]
["bitfinex-derivatives","ETHF0:USTF0",1693711374229,14.49310352,1635.1,1635.0,11.21928072]
["bitfinex-derivatives","ETHF0:USTF0",1693711375825,14.49310352,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711378033,11.62594,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711378234,11.62594,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711378535,14.49310352,1635.1,1635.0,8.16061072]
["bitfinex-derivatives","ETHF0:USTF0",1693711380235,11.62594,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711380431,14.49310352,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711381640,14.49310352,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711382140,14.49310352,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711382340,11.62594,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711383831,14.49310352,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711385042,14.49310352,1635.1,1635.0,8.16061072]
["bitfinex-derivatives","ETHF0:USTF0",1693711385447,14.49310352,1635.1,1635.0,11.21928072]
["bitfinex-derivatives","ETHF0:USTF0",1693711386041,14.49310352,1635.1,1635.0,13.97219275]
["bitfinex-derivatives","ETHF0:USTF0",1693711386241,14.49310352,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711386443,11.62594,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711386946,14.49310352,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711388043,11.62594,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711390045,14.49310352,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711390440,11.62594,1635.1,1635.0,10.91352275]
["bitfinex-derivatives","ETHF0:USTF0",1693711390843,11.62594,1635.1,1635.0,5.81732275]
["bitfinex-derivatives","ETHF0:USTF0",1693711391039,9.92672653,1635.2,1635.0,14.99333275]
["bitfinex-derivatives","ETHF0:USTF0",1693711391040,5.509,1635.2,1635.0,14.99333275]
["bitfinex-derivatives","ETHF0:USTF0",1693711391239,5.509,1635.2,1635.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693711391436,5.509,1635.2,1635.1,11.44537648]
["bitfinex-derivatives","ETHF0:USTF0",1693711391644,5.509,1635.2,1635.1,14.03317648]
["bitfinex-derivatives","ETHF0:USTF0",1693711391943,11.62528,1635.3,1635.1,14.03317648]
["bitfinex-derivatives","ETHF0:USTF0",1693711392145,11.62528,1635.3,1635.2,8.86949203]
["bitfinex-derivatives","ETHF0:USTF0",1693711392545,11.62528,1635.3,1635.2,11.27269203]
["bitfinex-derivatives","ETHF0:USTF0",1693711392943,9.05428551,1635.3,1635.2,11.27269203]
["bitfinex-derivatives","ETHF0:USTF0",1693711393744,12.11244551,1635.3,1635.2,11.27269203]
["bitfinex-derivatives","ETHF0:USTF0",1693711407058,12.11244551,1635.3,1635.2,11.27843641]
["bitfinex-derivatives","ETHF0:USTF0",1693711407655,12.11244551,1635.3,1635.2,11.76666208]
["bitfinex-derivatives","ETHF0:USTF0",1693711410954,9.05428551,1635.3,1635.2,11.76666208]
["bitfinex-derivatives","ETHF0:USTF0",1693711415255,12.11244551,1635.3,1635.2,11.76666208]
["bitfinex-derivatives","ETHF0:USTF0",1693711416361,9.05428551,1635.3,1635.2,11.76666208]
["bitfinex-derivatives","ETHF0:USTF0",1693711420163,5.99616551,1635.3,1635.2,11.76666208]
["bitfinex-derivatives","ETHF0:USTF0",1693711420363,9.05427551,1635.3,1635.2,11.76666208]
["bitfinex-derivatives","ETHF0:USTF0",1693711420663,5.99616551,1635.3,1635.2,11.76666208]
["bitfinex-derivatives","ETHF0:USTF0",1693711420960,9.05427551,1635.3,1635.2,11.76666208]
["bitfinex-derivatives","ETHF0:USTF0",1693711421563,5.99616551,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711441179,9.05425551,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711450990,8.56709,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711452283,5.509,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711453083,8.56708,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711455288,5.509,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711493118,8.56709,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711497319,5.509,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711497817,8.56709,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711498020,5.509,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711501118,8.56709,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711507121,5.509,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711508128,8.56709,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711509330,5.509,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711509929,8.56711,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711510828,5.509,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711515134,5.509,1635.3,1635.2,14.8192077]
["bitfinex-derivatives","ETHF0:USTF0",1693711516226,5.509,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711541948,8.56711,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711550754,5.509,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711552250,8.37616352,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711552844,8.37616352,1635.3,1635.2,12.07204005]
["bitfinex-derivatives","ETHF0:USTF0",1693711553049,8.37616352,1635.3,1635.2,14.82495208]
["bitfinex-derivatives","ETHF0:USTF0",1693711553453,8.37616352,1635.3,1635.2,6.61055005]
["bitfinex-derivatives","ETHF0:USTF0",1693711553645,17.55049352,1635.3,1635.2,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1693711554255,17.55049352,1635.3,1635.1,3.05848]
["bitfinex-derivatives","ETHF0:USTF0",1693711554449,5.509,1635.2,1635.1,3.05848]
["bitfinex-derivatives","ETHF0:USTF0",1693711554650,12.97812645,1635.2,1635.1,3.05848]
["bitfinex-derivatives","ETHF0:USTF0",1693711555258,12.97812645,1635.2,1635.1,3.06497873]
["bitfinex-derivatives","ETHF0:USTF0",1693711557757,12.97812645,1635.2,1635.1,6.12346873]
["bitfinex-derivatives","ETHF0:USTF0",1693711561260,12.97812645,1635.2,1635.1,3.06497873]
["bitfinex-derivatives","ETHF0:USTF0",1693711562262,12.97812645,1635.2,1635.1,6.12345873]
["bitfinex-derivatives","ETHF0:USTF0",1693711564366,12.97812645,1635.2,1635.1,8.87637076]
["bitfinex-derivatives","ETHF0:USTF0",1693711565268,12.97812645,1635.2,1635.1,6.12345873]
["bitfinex-derivatives","ETHF0:USTF0",1693711568871,12.97812645,1635.2,1635.1,3.06497873]
["bitfinex-derivatives","ETHF0:USTF0",1693711569473,12.97812645,1635.2,1635.1,6.12345873]
["bitfinex-derivatives","ETHF0:USTF0",1693711572270,12.97812645,1635.2,1635.1,3.06497873]
["bitfinex-derivatives","ETHF0:USTF0",1693711572668,12.97812645,1635.2,1635.1,0.00649873]
["bitfinex-derivatives","ETHF0:USTF0",1693711573274,12.97812645,1635.2,1635.1,3.06497873]
["bitfinex-derivatives","ETHF0:USTF0",1693711573477,12.97812645,1635.2,1635.1,6.12345873]
["bitfinex-derivatives","ETHF0:USTF0",1693711577069,12.97812645,1635.2,1635.1,3.06497873]
["bitfinex-derivatives","ETHF0:USTF0",1693711578373,12.97812645,1635.2,1635.1,5.81789076]
["bitfinex-derivatives","ETHF0:USTF0",1693711581975,12.97812645,1635.2,1635.1,8.36339076]
["bitfinex-derivatives","ETHF0:USTF0",1693711582376,12.97812645,1635.2,1635.1,11.42188076]
["bitfinex-derivatives","ETHF0:USTF0",1693711582675,12.97812645,1635.2,1635.1,3.06497873]
["bitfinex-derivatives","ETHF0:USTF0",1693711582875,12.97812645,1635.2,1635.1,6.12346873]
["bitfinex-derivatives","ETHF0:USTF0",1693711584977,12.97812645,1635.2,1635.1,9.18195873]
["bitfinex-derivatives","ETHF0:USTF0",1693711591188,12.97812645,1635.2,1635.1,6.12346873]
["bitfinex-derivatives","ETHF0:USTF0",1693711592089,12.97812645,1635.2,1635.1,9.18194873]
["bitfinex-derivatives","ETHF0:USTF0",1693711592283,12.97812645,1635.2,1635.1,6.12345873]
["bitfinex-derivatives","ETHF0:USTF0",1693711593986,12.97812645,1635.2,1635.1,9.18194873]
["bitfinex-derivatives","ETHF0:USTF0",1693711598794,19.09470645,1635.2,1635.1,0.00649873]
["bitfinex-derivatives","ETHF0:USTF0",1693711599191,19.09470645,1635.2,1634.8,8.53171]
["bitfinex-derivatives","ETHF0:USTF0",1693711599192,5.57,1635.0,1634.9,3.05884]
["bitfinex-derivatives","ETHF0:USTF0",1693711599393,0.061,1634.9,1634.8,8.53169]
["bitfinex-derivatives","ETHF0:USTF0",1693711599593,11.68772,1634.9,1634.8,14.34364203]
["bitfinex-derivatives","ETHF0:USTF0",1693711600198,11.68772,1634.9,1634.8,14.35016539]
["bitfinex-derivatives","ETHF0:USTF0",1693711604798,11.68772,1634.9,1634.8,11.59725336]
["bitfinex-derivatives","ETHF0:USTF0",1693711606202,8.62886,1634.9,1634.8,11.59725336]
["bitfinex-derivatives","ETHF0:USTF0",1693711608100,11.68772,1634.9,1634.8,11.59725336]
["bitfinex-derivatives","ETHF0:USTF0",1693711609301,11.68772,1634.9,1634.8,14.35016539]
["bitfinex-derivatives","ETHF0:USTF0",1693711610403,11.68772,1634.9,1634.8,11.59725336]
["bitfinex-derivatives","ETHF0:USTF0",1693711612302,11.68772,1634.9,1634.8,14.35016539]
["bitfinex-derivatives","ETHF0:USTF0",1693711613403,11.68772,1634.9,1634.8,11.59725336]
["bitfinex-derivatives","ETHF0:USTF0",1693711614500,11.68772,1634.9,1634.8,8.53821336]
["bitfinex-derivatives","ETHF0:USTF0",1693711616505,11.68772,1634.9,1634.8,11.29112539]
["bitfinex-derivatives","ETHF0:USTF0",1693711617006,11.68772,1634.9,1634.8,14.35013539]
["bitfinex-derivatives","ETHF0:USTF0",1693711622806,5.509,1634.9,1634.8,17.40914539]
["bitfinex-derivatives","ETHF0:USTF0",1693711627308,5.509,1634.9,1634.8,14.35013539]
["bitfinex-derivatives","ETHF0:USTF0",1693711627514,5.509,1634.9,1634.8,17.40914539]
["bitfinex-derivatives","ETHF0:USTF0",1693711628013,5.509,1635.1,1634.8,22.91814539]
["bitfinex-derivatives","ETHF0:USTF0",1693711628204,5.509,1635.1,1635.0,9.17592]
["bitfinex-derivatives","ETHF0:USTF0",1693711628408,5.509,1635.1,1635.0,11.92883203]
["bitfinex-derivatives","ETHF0:USTF0",1693711628616,5.509,1635.1,1635.0,14.45433203]
["bitfinex-derivatives","ETHF0:USTF0",1693711629711,5.509,1635.1,1635.0,14.46084223]
["bitfinex-derivatives","ETHF0:USTF0",1693711630808,8.56745,1635.1,1635.0,14.46084223]
["bitfinex-derivatives","ETHF0:USTF0",1693711634118,11.6259,1635.1,1635.0,14.46084223]
["bitfinex-derivatives","ETHF0:USTF0",1693711641916,11.6259,1635.1,1635.0,14.94940342]
["bitfinex-derivatives","ETHF0:USTF0",1693711642821,14.49306352,1635.1,1635.0,14.94940342]
["bitfinex-derivatives","ETHF0:USTF0",1693711648721,11.43461352,1635.1,1635.0,14.94940342]
["bitfinex-derivatives","ETHF0:USTF0",1693711650424,8.56745,1635.1,1635.0,14.94940342]
["bitfinex-derivatives","ETHF0:USTF0",1693711651325,11.43461352,1635.1,1635.0,14.94940342]
["bitfinex-derivatives","ETHF0:USTF0",1693711651626,11.43461352,1635.1,1635.0,12.19649139]
["bitfinex-derivatives","ETHF0:USTF0",1693711652523,11.43461352,1635.1,1635.0,14.94940342]
["bitfinex-derivatives","ETHF0:USTF0",1693711654226,11.43461352,1635.1,1635.0,12.19649139]
["bitfinex-derivatives","ETHF0:USTF0",1693711656828,11.43461352,1635.1,1635.0,14.94940342]
["bitfinex-derivatives","ETHF0:USTF0",1693711658926,8.56745,1635.1,1635.0,14.94940342]
["bitfinex-derivatives","ETHF0:USTF0",1693711659230,11.43461352,1635.1,1635.0,14.94940342]
["bitfinex-derivatives","ETHF0:USTF0",1693711661135,11.43461352,1635.1,1635.0,12.19649139]
["bitfinex-derivatives","ETHF0:USTF0",1693711661839,11.43461352,1635.1,1635.0,14.94940342]
["bitfinex-derivatives","ETHF0:USTF0",1693711664038,14.49306352,1635.1,1635.0,14.94940342]
["bitfinex-derivatives","ETHF0:USTF0",1693711664537,14.49306352,1635.1,1635.0,12.19649139]
["bitfinex-derivatives","ETHF0:USTF0",1693711665139,14.49306352,1635.1,1635.0,14.94940342]
["bitfinex-derivatives","ETHF0:USTF0",1693711665336,14.49306352,1635.1,1635.0,12.19649139]
["bitfinex-derivatives","ETHF0:USTF0",1693711665633,14.49306352,1635.1,1635.0,9.13785139]
["bitfinex-derivatives","ETHF0:USTF0",1693711665931,17.55151352,1635.1,1635.0,0.0065102]
["bitfinex-derivatives","ETHF0:USTF0",1693711666138,20.60996352,1635.1,1635.0,0.0065102]
["bitfinex-derivatives","ETHF0:USTF0",1693711666434,23.13846352,1635.1,1635.0,0.0065102]
["bitfinex-derivatives","ETHF0:USTF0",1693711667234,23.13846352,1635.1,1634.8,11.31946]
["bitfinex-derivatives","ETHF0:USTF0",1693711667534,5.509,1634.9,1634.8,11.31946]
["bitfinex-derivatives","ETHF0:USTF0",1693711667739,11.62664,1634.9,1634.8,11.31946]
["bitfinex-derivatives","ETHF0:USTF0",1693711667931,14.49380352,1634.9,1634.8,11.31946]
["bitfinex-derivatives","ETHF0:USTF0",1693711668136,14.49380352,1634.9,1634.8,11.32598387]
["bitfinex-derivatives","ETHF0:USTF0",1693711669236,14.49380352,1634.9,1634.8,14.0788959]
["bitfinex-derivatives","ETHF0:USTF0",1693711669443,14.49380352,1634.9,1634.8,11.32598387]
["bitfinex-derivatives","ETHF0:USTF0",1693711670333,11.62664,1634.9,1634.8,14.0788959]
["bitfinex-derivatives","ETHF0:USTF0",1693711670742,14.49380352,1634.9,1634.8,14.0788959]
["bitfinex-derivatives","ETHF0:USTF0",1693711671735,14.49380352,1634.9,1634.8,11.32598387]
["bitfinex-derivatives","ETHF0:USTF0",1693711673240,14.49380352,1634.9,1634.8,14.0788959]
["bitfinex-derivatives","ETHF0:USTF0",1693711675240,14.49380352,1634.9,1634.8,11.32598387]
["bitfinex-derivatives","ETHF0:USTF0",1693711676340,14.49380352,1634.9,1634.8,5.20812387]
["bitfinex-derivatives","ETHF0:USTF0",1693711676341,17.61363352,1634.9,1634.8,5.20812387]
["bitfinex-derivatives","ETHF0:USTF0",1693711678942,17.61363352,1634.9,1634.8,8.26715387]
["bitfinex-derivatives","ETHF0:USTF0",1693711679642,17.61363352,1634.9,1634.8,11.0200659]
["bitfinex-derivatives","ETHF0:USTF0",1693711681340,14.55480352,1634.9,1634.8,6.12458387]
["bitfinex-derivatives","ETHF0:USTF0",1693711681740,17.61365352,1634.9,1634.8,6.12458387]
["bitfinex-derivatives","ETHF0:USTF0",1693711682842,17.61365352,1634.9,1634.8,0.00652387]
["bitfinex-derivatives","ETHF0:USTF0",1693711683341,20.67250352,1634.9,1634.8,0.00652387]
["bitfinex-derivatives","ETHF0:USTF0",1693711693152,0.061,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693711693352,14.74709,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693711693558,16.09963645,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693711693853,6.17944,1634.7,1634.6,11.61925339]
["bitfinex-derivatives","ETHF0:USTF0",1693711694052,14.55560352,1634.7,1634.6,11.61925339]
["bitfinex-derivatives","ETHF0:USTF0",1693711694253,14.55560352,1634.7,1634.6,8.56648745]
["bitfinex-derivatives","ETHF0:USTF0",1693711695246,14.55560352,1634.7,1634.6,11.62589745]
["bitfinex-derivatives","ETHF0:USTF0",1693711695642,17.61482352,1634.7,1634.6,8.56648745]
["bitfinex-derivatives","ETHF0:USTF0",1693711696655,17.61482352,1634.7,1634.6,11.31939948]
["bitfinex-derivatives","ETHF0:USTF0",1693711697957,17.61482352,1634.7,1634.6,11.62589745]
["bitfinex-derivatives","ETHF0:USTF0",1693711698159,17.61482352,1634.7,1634.6,8.56648745]
["bitfinex-derivatives","ETHF0:USTF0",1693711699558,17.61482352,1634.7,1634.6,11.31939948]
["bitfinex-derivatives","ETHF0:USTF0",1693711699859,17.61482352,1634.7,1634.6,8.56648745]
["bitfinex-derivatives","ETHF0:USTF0",1693711701761,14.55560352,1634.7,1634.6,14.37880948]
["bitfinex-derivatives","ETHF0:USTF0",1693711701963,14.55560352,1634.7,1634.6,13.89986609]
["bitfinex-derivatives","ETHF0:USTF0",1693711702958,14.55560352,1634.7,1634.6,11.14695406]
["bitfinex-derivatives","ETHF0:USTF0",1693711704863,14.55560352,1634.7,1634.6,13.89986609]
["bitfinex-derivatives","ETHF0:USTF0",1693711708864,14.49460352,1634.7,1634.6,13.96106609]
["bitfinex-derivatives","ETHF0:USTF0",1693711710265,14.49460352,1634.7,1634.6,11.20815406]
["bitfinex-derivatives","ETHF0:USTF0",1693711710462,14.49460352,1634.7,1634.6,13.96106609]
["bitfinex-derivatives","ETHF0:USTF0",1693711711167,14.49460352,1634.7,1634.6,11.20815406]
["bitfinex-derivatives","ETHF0:USTF0",1693711712166,14.49460352,1634.7,1634.6,13.96106609]
["bitfinex-derivatives","ETHF0:USTF0",1693711713269,14.49460352,1634.7,1634.6,11.20815406]
["bitfinex-derivatives","ETHF0:USTF0",1693711714162,14.49460352,1634.7,1634.6,13.96106609]
["bitfinex-derivatives","ETHF0:USTF0",1693711714363,14.49460352,1634.7,1634.6,11.20815406]
["bitfinex-derivatives","ETHF0:USTF0",1693711714665,17.61482352,1634.7,1634.6,8.62605406]
["bitfinex-derivatives","ETHF0:USTF0",1693711714866,14.55560352,1634.7,1634.6,11.09935406]
["bitfinex-derivatives","ETHF0:USTF0",1693711715667,14.55560352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711715868,14.55560352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711716373,11.49638352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711717466,8.43716352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711717675,5.57,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711719073,8.62922,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711721567,5.57,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711721771,8.62922,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711721970,5.57,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711722576,8.43716352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711723065,11.49638352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711724375,11.49638352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711726680,11.49638352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711726978,11.49638352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711727278,5.57,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711727777,8.43716352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711728378,8.6292,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711728880,11.49636352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711729381,8.6292,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711729978,11.49636352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711730881,11.49636352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711732285,11.49636352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711733079,8.43716352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711733287,11.49633352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711734084,8.43716352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711734385,11.49635352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711735686,11.49635352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711735887,11.49635352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711736388,11.49635352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711738283,14.55554352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711738995,14.55554352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711739185,11.49635352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711739886,11.49635352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711740084,11.49635352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711740288,11.49631352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711741188,11.49634352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711741991,14.55552352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711742194,11.49634352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711743086,8.43716352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711743292,11.49634352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711744091,11.49634352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711744294,14.55552352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711745093,11.49634352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711746088,8.43716352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711746495,11.49633352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711746694,14.55550352,1634.7,1634.6,14.15876406]
["bitfinex-derivatives","ETHF0:USTF0",1693711748089,14.55550352,1634.7,1634.6,16.91167609]
["bitfinex-derivatives","ETHF0:USTF0",1693711748288,14.55550352,1634.7,1634.6,13.85226609]
["bitfinex-derivatives","ETHF0:USTF0",1693711749097,11.49633352,1634.7,1634.6,16.91166609]
["bitfinex-derivatives","ETHF0:USTF0",1693711750097,14.55551352,1634.7,1634.6,16.91166609]
["bitfinex-derivatives","ETHF0:USTF0",1693711752097,11.49633352,1634.7,1634.6,16.91166609]
["bitfinex-derivatives","ETHF0:USTF0",1693711753395,11.49633352,1634.7,1634.6,14.15875406]
["bitfinex-derivatives","ETHF0:USTF0",1693711754999,14.55550352,1634.7,1634.6,14.15875406]
["bitfinex-derivatives","ETHF0:USTF0",1693711758103,14.55551352,1634.7,1634.6,14.15875406]
["bitfinex-derivatives","ETHF0:USTF0",1693711759105,11.49633352,1634.7,1634.6,14.15875406]
["bitfinex-derivatives","ETHF0:USTF0",1693711760108,14.55551352,1634.7,1634.6,14.15875406]
["bitfinex-derivatives","ETHF0:USTF0",1693711760300,14.55551352,1634.7,1634.6,16.91166609]
["bitfinex-derivatives","ETHF0:USTF0",1693711766008,14.55551352,1634.7,1634.6,14.15875406]
["bitfinex-derivatives","ETHF0:USTF0",1693711769813,14.55551352,1634.7,1634.6,16.91166609]
["bitfinex-derivatives","ETHF0:USTF0",1693711772113,14.55551352,1634.7,1634.6,13.85225609]
["bitfinex-derivatives","ETHF0:USTF0",1693711772313,14.55551352,1634.7,1634.6,11.09934406]
["bitfinex-derivatives","ETHF0:USTF0",1693711774017,14.55551352,1634.7,1634.6,13.85225609]
["bitfinex-derivatives","ETHF0:USTF0",1693711775215,14.55551352,1634.7,1634.6,16.91165609]
["bitfinex-derivatives","ETHF0:USTF0",1693711776215,11.49633352,1634.7,1634.6,16.91165609]
["bitfinex-derivatives","ETHF0:USTF0",1693711776517,14.55551352,1634.7,1634.6,14.15874406]
["bitfinex-derivatives","ETHF0:USTF0",1693711776727,14.55551352,1634.7,1634.6,11.09934406]
["bitfinex-derivatives","ETHF0:USTF0",1693711779426,11.68835,1634.7,1634.6,13.85225609]
["bitfinex-derivatives","ETHF0:USTF0",1693711780121,14.74753,1634.7,1634.6,13.85225609]
["bitfinex-derivatives","ETHF0:USTF0",1693711780721,11.68835,1634.7,1634.6,13.85225609]
["bitfinex-derivatives","ETHF0:USTF0",1693711781627,14.55551352,1634.7,1634.6,13.85225609]
["bitfinex-derivatives","ETHF0:USTF0",1693711782827,14.55551352,1634.7,1634.6,11.09934406]
["bitfinex-derivatives","ETHF0:USTF0",1693711783229,14.55551352,1634.7,1634.6,14.15874406]
["bitfinex-derivatives","ETHF0:USTF0",1693711785131,14.55551352,1634.7,1634.6,11.09934406]
["bitfinex-derivatives","ETHF0:USTF0",1693711788126,14.55551352,1634.7,1634.6,14.15874406]
["bitfinex-derivatives","ETHF0:USTF0",1693711788527,14.55551352,1634.7,1634.6,16.91165609]
["bitfinex-derivatives","ETHF0:USTF0",1693711789122,14.55551352,1634.7,1634.6,13.85225609]
["bitfinex-derivatives","ETHF0:USTF0",1693711790131,14.55551352,1634.7,1634.6,16.91165609]
["bitfinex-derivatives","ETHF0:USTF0",1693711791131,14.55551352,1634.7,1634.6,13.85225609]
["bitfinex-derivatives","ETHF0:USTF0",1693711793135,14.55551352,1634.7,1634.6,16.91165609]
["bitfinex-derivatives","ETHF0:USTF0",1693711795133,14.55551352,1634.7,1634.6,13.85225609]
["bitfinex-derivatives","ETHF0:USTF0",1693711795435,14.55551352,1634.7,1634.6,11.09931406]
["bitfinex-derivatives","ETHF0:USTF0",1693711800338,11.68835,1634.7,1634.6,13.85222609]
["bitfinex-derivatives","ETHF0:USTF0",1693711801039,14.55551352,1634.7,1634.6,13.85222609]
["bitfinex-derivatives","ETHF0:USTF0",1693711802638,14.55551352,1634.7,1634.6,11.09931406]
["bitfinex-derivatives","ETHF0:USTF0",1693711803735,17.61469352,1634.7,1634.6,11.09931406]
["bitfinex-derivatives","ETHF0:USTF0",1693711804636,17.61469352,1634.7,1634.6,8.03994406]
["bitfinex-derivatives","ETHF0:USTF0",1693711808244,17.61469352,1634.7,1634.6,11.09931406]
["bitfinex-derivatives","ETHF0:USTF0",1693711815952,17.61469352,1634.7,1634.6,8.03994406]
["bitfinex-derivatives","ETHF0:USTF0",1693711816456,17.61469352,1634.7,1634.6,4.98064406]
["bitfinex-derivatives","ETHF0:USTF0",1693711816755,17.61469352,1634.7,1634.6,8.03997406]
["bitfinex-derivatives","ETHF0:USTF0",1693711818154,17.61469352,1634.7,1634.6,11.09933406]
["bitfinex-derivatives","ETHF0:USTF0",1693711818655,17.61469352,1634.7,1634.6,13.85224609]
["bitfinex-derivatives","ETHF0:USTF0",1693711819555,17.61469352,1634.7,1634.6,8.03997406]
["bitfinex-derivatives","ETHF0:USTF0",1693711822156,17.61469352,1634.7,1634.6,13.85224609]
["bitfinex-derivatives","ETHF0:USTF0",1693711822658,17.61469352,1634.7,1634.6,11.09933406]
["bitfinex-derivatives","ETHF0:USTF0",1693711823056,17.61469352,1634.7,1634.6,8.03997406]
["bitfinex-derivatives","ETHF0:USTF0",1693711824160,17.61469352,1634.7,1634.6,11.09934406]
["bitfinex-derivatives","ETHF0:USTF0",1693711827163,17.61469352,1634.7,1634.6,8.03997406]
["bitfinex-derivatives","ETHF0:USTF0",1693711833666,17.61469352,1634.7,1634.6,4.98064406]
["bitfinex-derivatives","ETHF0:USTF0",1693711835869,20.67387352,1634.7,1634.6,0.00654406]
["bitfinex-derivatives","ETHF0:USTF0",1693711839370,5.57,1634.6,1634.5,0.00917628]
["bitfinex-derivatives","ETHF0:USTF0",1693711839570,25.01879384,1634.6,1634.5,0.00917628]
["bitfinex-derivatives","ETHF0:USTF0",1693711840374,25.01879384,1634.6,1634.5,0.01547047]
["bitfinex-derivatives","ETHF0:USTF0",1693711842278,25.01879384,1634.6,1634.5,0.00917628]
["bitfinex-derivatives","ETHF0:USTF0",1693711845778,21.95951384,1634.6,1634.5,0.00917628]
["bitfinex-derivatives","ETHF0:USTF0",1693711845978,25.01885384,1634.6,1634.5,0.00917628]
["bitfinex-derivatives","ETHF0:USTF0",1693711846378,25.01885384,1634.6,1634.5,0.01548732]
["bitfinex-derivatives","ETHF0:USTF0",1693711848475,25.01885384,1634.6,1634.5,0.00917628]
["bitfinex-derivatives","ETHF0:USTF0",1693711849471,25.01885384,1634.6,1634.5,0.01548732]
["bitfinex-derivatives","ETHF0:USTF0",1693711851874,19.50985384,1634.6,1634.5,0.01548732]
["bitfinex-derivatives","ETHF0:USTF0",1693711854281,20.00717866,1634.6,1634.5,0.01548732]
["bitfinex-derivatives","ETHF0:USTF0",1693711863092,20.00717866,1634.6,1634.5,8.88737935]
["bitfinex-derivatives","ETHF0:USTF0",1693711863093,15.53429221,1634.6,1634.5,8.88737935]
["bitfinex-derivatives","ETHF0:USTF0",1693711863487,15.53429221,1634.6,1634.5,5.82788935]
["bitfinex-derivatives","ETHF0:USTF0",1693711864694,15.53429221,1634.6,1634.5,2.76839935]
["bitfinex-derivatives","ETHF0:USTF0",1693711866796,15.53429221,1634.6,1634.5,0.01548732]
["bitfinex-derivatives","ETHF0:USTF0",1693711868500,15.53429221,1634.6,1634.5,2.76839935]
["bitfinex-derivatives","ETHF0:USTF0",1693711869298,15.53429221,1634.6,1634.5,5.82788935]
["bitfinex-derivatives","ETHF0:USTF0",1693711869499,15.53429221,1634.6,1634.5,2.76839935]
["bitfinex-derivatives","ETHF0:USTF0",1693711871202,15.53429221,1634.6,1634.5,0.01548732]
["bitfinex-derivatives","ETHF0:USTF0",1693711872800,15.53429221,1634.6,1634.5,2.76839935]
["bitfinex-derivatives","ETHF0:USTF0",1693711880411,15.53429221,1634.6,1634.5,5.82780935]
["bitfinex-derivatives","ETHF0:USTF0",1693711880600,15.53429221,1634.6,1634.5,8.88724935]
["bitfinex-derivatives","ETHF0:USTF0",1693711880796,11.62722,1634.7,1634.5,11.94656935]
["bitfinex-derivatives","ETHF0:USTF0",1693711880998,9.17736,1634.7,1634.6,8.44945648]
["bitfinex-derivatives","ETHF0:USTF0",1693711881201,6.07297502,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693711881202,14.75591628,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693711881397,14.75591628,1634.8,1634.7,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1693711881805,14.75591628,1634.8,1634.7,2.81411203]
["bitfinex-derivatives","ETHF0:USTF0",1693711882911,14.75591628,1634.8,1634.7,5.87310203]
["bitfinex-derivatives","ETHF0:USTF0",1693711883106,14.75591628,1634.8,1634.7,2.81411203]
["bitfinex-derivatives","ETHF0:USTF0",1693711884810,17.6230798,1634.8,1634.7,2.81411203]
["bitfinex-derivatives","ETHF0:USTF0",1693711885106,17.6230798,1634.8,1634.7,5.87314203]
["bitfinex-derivatives","ETHF0:USTF0",1693711885408,17.6230798,1634.8,1634.7,2.82040664]
["bitfinex-derivatives","ETHF0:USTF0",1693711889812,14.75591628,1634.8,1634.7,2.82040664]
["bitfinex-derivatives","ETHF0:USTF0",1693711892209,17.6230798,1634.8,1634.7,2.82040664]
["bitfinex-derivatives","ETHF0:USTF0",1693711894308,14.75591628,1634.8,1634.7,2.82040664]
["bitfinex-derivatives","ETHF0:USTF0",1693711896107,17.6230798,1634.8,1634.7,2.82040664]
["bitfinex-derivatives","ETHF0:USTF0",1693711897311,17.6230798,1634.8,1634.7,0.06749461]
["bitfinex-derivatives","ETHF0:USTF0",1693711936952,17.5620798,1634.8,1634.7,5.87938664]
["bitfinex-derivatives","ETHF0:USTF0",1693711937153,14.69491628,1634.8,1634.7,5.87938664]
["bitfinex-derivatives","ETHF0:USTF0",1693711937950,17.5620798,1634.8,1634.7,5.87938664]
["bitfinex-derivatives","ETHF0:USTF0",1693711940651,14.69491628,1634.8,1634.7,5.87938664]
["bitfinex-derivatives","ETHF0:USTF0",1693711941153,17.5620798,1634.8,1634.7,5.87938664]
["bitfinex-derivatives","ETHF0:USTF0",1693711943160,14.69491628,1634.8,1634.7,5.87938664]
["bitfinex-derivatives","ETHF0:USTF0",1693711944458,14.69491628,1634.8,1634.7,2.82040664]
["bitfinex-derivatives","ETHF0:USTF0",1693711945259,14.75591628,1634.8,1634.7,2.82040664]
["bitfinex-derivatives","ETHF0:USTF0",1693711946847,14.75591628,1634.8,1634.7,5.87938664]
["bitfinex-derivatives","ETHF0:USTF0",1693711947761,14.75591628,1634.8,1634.7,2.82040664]
["bitfinex-derivatives","ETHF0:USTF0",1693711948260,14.75591628,1634.8,1634.7,5.87943664]
["bitfinex-derivatives","ETHF0:USTF0",1693711948754,14.75591628,1634.8,1634.7,2.82040664]
["bitfinex-derivatives","ETHF0:USTF0",1693711949660,17.6230798,1634.8,1634.7,2.82040664]
["bitfinex-derivatives","ETHF0:USTF0",1693711950755,17.6230798,1634.8,1634.7,0.06749461]
["bitfinex-derivatives","ETHF0:USTF0",1693711952261,17.6230798,1634.8,1634.7,5.87938664]
["bitfinex-derivatives","ETHF0:USTF0",1693711953162,17.6230798,1634.8,1634.7,2.82040664]
["bitfinex-derivatives","ETHF0:USTF0",1693711955262,14.75591628,1634.8,1634.7,5.87939664]
["bitfinex-derivatives","ETHF0:USTF0",1693711956963,14.75591628,1634.8,1634.7,2.82040664]
["bitfinex-derivatives","ETHF0:USTF0",1693711962968,14.69491628,1634.8,1634.7,8.93836664]
["bitfinex-derivatives","ETHF0:USTF0",1693711964063,11.63596628,1634.8,1634.7,8.93836664]
["bitfinex-derivatives","ETHF0:USTF0",1693711964268,11.62647,1634.9,1634.7,11.99734664]
["bitfinex-derivatives","ETHF0:USTF0",1693711964569,11.62647,1634.9,1634.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693711964867,14.68523,1634.9,1634.8,8.38759648]
["bitfinex-derivatives","ETHF0:USTF0",1693711965167,14.68523,1634.9,1634.8,13.62549648]
["bitfinex-derivatives","ETHF0:USTF0",1693711965473,14.68523,1634.9,1634.8,10.57295288]
["bitfinex-derivatives","ETHF0:USTF0",1693711965658,14.68523,1634.9,1634.8,13.63189288]
["bitfinex-derivatives","ETHF0:USTF0",1693711966361,14.68523,1634.9,1634.8,10.57295288]
["bitfinex-derivatives","ETHF0:USTF0",1693711967664,14.68523,1634.9,1634.8,13.63178288]
["bitfinex-derivatives","ETHF0:USTF0",1693711967864,14.68523,1634.9,1634.8,10.57295288]
["bitfinex-derivatives","ETHF0:USTF0",1693711968070,14.68523,1634.9,1634.8,10.57294288]
["bitfinex-derivatives","ETHF0:USTF0",1693711968367,14.68523,1634.9,1634.8,13.63176288]
["bitfinex-derivatives","ETHF0:USTF0",1693711969472,11.62647,1634.9,1634.8,13.63176288]
["bitfinex-derivatives","ETHF0:USTF0",1693711969668,11.6262,1634.9,1634.8,13.63176288]
["bitfinex-derivatives","ETHF0:USTF0",1693711970470,14.6848,1634.9,1634.8,10.57294288]
["bitfinex-derivatives","ETHF0:USTF0",1693711971272,14.6848,1634.9,1634.8,13.63176288]
["bitfinex-derivatives","ETHF0:USTF0",1693711971477,14.6848,1634.9,1634.8,13.63177288]
["bitfinex-derivatives","ETHF0:USTF0",1693711971678,14.6848,1634.9,1634.8,10.57294288]
["bitfinex-derivatives","ETHF0:USTF0",1693711971972,5.509,1634.9,1634.8,7.51412288]
["bitfinex-derivatives","ETHF0:USTF0",1693711982077,8.37616352,1634.9,1634.8,7.51412288]
["bitfinex-derivatives","ETHF0:USTF0",1693711982377,8.37616352,1634.9,1634.8,5.2441864]
["bitfinex-derivatives","ETHF0:USTF0",1693711985181,8.43716352,1634.9,1634.8,5.2441864]
["bitfinex-derivatives","ETHF0:USTF0",1693711985478,5.57,1634.9,1634.8,5.2441864]
["bitfinex-derivatives","ETHF0:USTF0",1693711991885,8.43716352,1634.9,1634.8,5.2441864]
["bitfinex-derivatives","ETHF0:USTF0",1693711993287,5.57,1634.9,1634.8,5.2441864]
["bitfinex-derivatives","ETHF0:USTF0",1693711993786,8.43716352,1634.9,1634.8,5.2441864]
["bitfinex-derivatives","ETHF0:USTF0",1693711995983,5.57,1634.9,1634.8,5.2441864]
["bitfinex-derivatives","ETHF0:USTF0",1693711996885,8.43716352,1634.9,1634.8,5.2441864]
["bitfinex-derivatives","ETHF0:USTF0",1693712002284,17.61290352,1634.9,1634.8,8.3030264]
["bitfinex-derivatives","ETHF0:USTF0",1693712002485,14.74574,1634.9,1634.8,8.3030264]
["bitfinex-derivatives","ETHF0:USTF0",1693712003292,14.74574,1634.9,1634.8,11.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1693712008895,17.61290352,1634.9,1634.8,11.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1693712010091,14.74574,1634.9,1634.8,11.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1693712012502,17.61290352,1634.9,1634.8,11.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1693712014500,14.74574,1634.9,1634.8,11.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1693712018601,17.61290352,1634.9,1634.8,11.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1693712019904,14.74574,1634.9,1634.8,11.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1693712020704,17.61290352,1634.9,1634.8,11.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1693712022809,14.74574,1634.9,1634.8,11.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1693712024105,17.61290352,1634.9,1634.8,11.3618964]
["bitfinex-derivatives","ETHF0:USTF0",1693712062249,17.61290352,1634.9,1634.8,5.2441864]
["bitfinex-derivatives","ETHF0:USTF0",1693712062450,20.67156352,1634.9,1634.8,0.0062864]
["bitfinex-derivatives","ETHF0:USTF0",1693712063549,0.061,1634.7,1634.6,9.17757]
["bitfinex-derivatives","ETHF0:USTF0",1693712063750,6.17908,1634.7,1634.6,6.11835]
["bitfinex-derivatives","ETHF0:USTF0",1693712063951,10.39878997,1634.7,1634.6,6.11835]
["bitfinex-derivatives","ETHF0:USTF0",1693712064447,10.39878997,1634.7,1634.6,6.12464129]
["bitfinex-derivatives","ETHF0:USTF0",1693712066046,10.39878997,1634.7,1634.6,9.18387129]
["bitfinex-derivatives","ETHF0:USTF0",1693712066550,10.39878997,1634.7,1634.6,6.12464129]
["bitfinex-derivatives","ETHF0:USTF0",1693712066750,10.39878997,1634.7,1634.6,9.18387129]
["bitfinex-derivatives","ETHF0:USTF0",1693712069651,7.33974997,1634.7,1634.6,9.18387129]
["bitfinex-derivatives","ETHF0:USTF0",1693712070247,4.47258645,1634.7,1634.6,11.93678332]
["bitfinex-derivatives","ETHF0:USTF0",1693712070451,7.53162645,1634.7,1634.6,11.93678332]
["bitfinex-derivatives","ETHF0:USTF0",1693712070650,4.47258645,1634.7,1634.6,11.93678332]
["bitfinex-derivatives","ETHF0:USTF0",1693712071157,15.90778997,1634.7,1634.6,6.12464129]
["bitfinex-derivatives","ETHF0:USTF0",1693712071451,9.78970997,1634.7,1634.6,9.18387129]
["bitfinex-derivatives","ETHF0:USTF0",1693712071754,9.78970997,1634.7,1634.6,11.93678332]
["bitfinex-derivatives","ETHF0:USTF0",1693712072648,5.57,1634.7,1634.6,14.99601332]
["bitfinex-derivatives","ETHF0:USTF0",1693712073857,0.061,1634.7,1634.6,14.99601332]
["bitfinex-derivatives","ETHF0:USTF0",1693712080861,5.509,1634.8,1634.6,14.99601332]
["bitfinex-derivatives","ETHF0:USTF0",1693712080862,5.57,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693712081058,5.57,1634.8,1634.7,14.56729648]
["bitfinex-derivatives","ETHF0:USTF0",1693712081263,5.57,1634.8,1634.7,19.46869648]
["bitfinex-derivatives","ETHF0:USTF0",1693712081462,5.57,1634.8,1634.7,19.47497956]
["bitfinex-derivatives","ETHF0:USTF0",1693712081965,0.061,1634.8,1634.7,19.47497956]
["bitfinex-derivatives","ETHF0:USTF0",1693712087467,8.56767,1634.9,1634.7,19.47497956]
["bitfinex-derivatives","ETHF0:USTF0",1693712087774,0.49186025,1635.0,1634.8,8.26191203]
["bitfinex-derivatives","ETHF0:USTF0",1693712088068,14.1664,1635.1,1634.9,11.44591648]
["bitfinex-derivatives","ETHF0:USTF0",1693712088267,14.1664,1635.1,1635.0,2.75291203]
["bitfinex-derivatives","ETHF0:USTF0",1693712088469,14.1664,1635.1,1635.0,8.86985203]
["bitfinex-derivatives","ETHF0:USTF0",1693712089471,14.66215588,1635.1,1635.0,8.86985203]
["bitfinex-derivatives","ETHF0:USTF0",1693712095466,14.66215588,1635.1,1635.0,8.87611047]
["bitfinex-derivatives","ETHF0:USTF0",1693712102876,12.12145588,1635.1,1635.0,11.93459047]
["bitfinex-derivatives","ETHF0:USTF0",1693712107680,18.0469894,1635.1,1635.0,6.12319844]
["bitfinex-derivatives","ETHF0:USTF0",1693712109883,18.0469894,1635.1,1635.0,8.87611047]
["bitfinex-derivatives","ETHF0:USTF0",1693712110794,15.17982588,1635.1,1635.0,8.87611047]
["bitfinex-derivatives","ETHF0:USTF0",1693712112087,15.17982588,1635.1,1635.0,11.93459047]
["bitfinex-derivatives","ETHF0:USTF0",1693712115499,18.0469894,1635.1,1635.0,11.93459047]
["bitfinex-derivatives","ETHF0:USTF0",1693712115999,15.17982588,1635.1,1635.0,11.93459047]
["bitfinex-derivatives","ETHF0:USTF0",1693712116298,18.0469894,1635.1,1635.0,6.12319844]
["bitfinex-derivatives","ETHF0:USTF0",1693712116498,18.0469894,1635.1,1635.0,3.06472844]
["bitfinex-derivatives","ETHF0:USTF0",1693712120396,18.0469894,1635.1,1635.0,5.81764047]
["bitfinex-derivatives","ETHF0:USTF0",1693712121004,15.17982588,1635.1,1635.0,5.81764047]
["bitfinex-derivatives","ETHF0:USTF0",1693712122404,18.0469894,1635.1,1635.0,5.81764047]
["bitfinex-derivatives","ETHF0:USTF0",1693712122799,18.0469894,1635.1,1635.0,8.87612047]
["bitfinex-derivatives","ETHF0:USTF0",1693712123103,18.0469894,1635.1,1635.0,5.81764047]
["bitfinex-derivatives","ETHF0:USTF0",1693712123303,18.0469894,1635.1,1635.0,8.87612047]
["bitfinex-derivatives","ETHF0:USTF0",1693712124501,15.17982588,1635.1,1635.0,8.87612047]
["bitfinex-derivatives","ETHF0:USTF0",1693712128105,15.17982588,1635.1,1635.0,11.93460047]
["bitfinex-derivatives","ETHF0:USTF0",1693712128703,0.49575588,1635.1,1635.0,11.93460047]
["bitfinex-derivatives","ETHF0:USTF0",1693712128911,5.509,1635.3,1635.0,20.50208047]
["bitfinex-derivatives","ETHF0:USTF0",1693712129101,5.509,1635.3,1635.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693712129305,5.509,1635.3,1635.2,11.92721203]
["bitfinex-derivatives","ETHF0:USTF0",1693712129500,5.509,1635.3,1635.2,11.93345405]
["bitfinex-derivatives","ETHF0:USTF0",1693712131912,15.18082227,1635.4,1635.2,11.93345405]
["bitfinex-derivatives","ETHF0:USTF0",1693712133613,12.12291227,1635.4,1635.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693712133911,12.12291227,1635.4,1635.3,11.44369648]
["bitfinex-derivatives","ETHF0:USTF0",1693712134113,12.12291227,1635.4,1635.3,16.33889648]
["bitfinex-derivatives","ETHF0:USTF0",1693712136916,9.06505227,1635.4,1635.3,16.33889648]
["bitfinex-derivatives","ETHF0:USTF0",1693712137217,12.12290227,1635.4,1635.3,16.33889648]
["bitfinex-derivatives","ETHF0:USTF0",1693712137616,6.00726227,1635.4,1635.3,16.33889648]
["bitfinex-derivatives","ETHF0:USTF0",1693712137815,5.57,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693712138117,5.57,1635.5,1635.4,11.98730203]
["bitfinex-derivatives","ETHF0:USTF0",1693712140423,5.57,1635.5,1635.4,11.99406669]
["bitfinex-derivatives","ETHF0:USTF0",1693712142023,0.061,1635.5,1635.4,11.99406669]
["bitfinex-derivatives","ETHF0:USTF0",1693712146323,0.061,1635.5,1635.4,15.05179669]
["bitfinex-derivatives","ETHF0:USTF0",1693712159634,0.061,1635.5,1635.4,15.53768469]
["bitfinex-derivatives","ETHF0:USTF0",1693712166843,0.061,1635.5,1635.4,21.04668469]
["bitfinex-derivatives","ETHF0:USTF0",1693712191858,0.061,1635.5,1635.4,15.53768469]
["bitfinex-derivatives","ETHF0:USTF0",1693712222895,9.04324352,1635.5,1635.4,6.60811266]
["bitfinex-derivatives","ETHF0:USTF0",1693712223091,17.60978352,1635.5,1635.4,0.49265266]
["bitfinex-derivatives","ETHF0:USTF0",1693712228692,17.60978352,1635.5,1635.4,0.00676466]
["bitfinex-derivatives","ETHF0:USTF0",1693712228693,20.66732352,1635.5,1635.4,0.00676466]
["bitfinex-derivatives","ETHF0:USTF0",1693712229294,23.27612352,1635.5,1635.4,0.00676466]
["bitfinex-derivatives","ETHF0:USTF0",1693712229593,23.27612352,1635.5,1635.2,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1693712230091,1.35254645,1635.4,1635.2,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1693712230291,6.11584,1635.3,1635.2,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1693712230491,8.98300352,1635.3,1635.2,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1693712230691,8.98300352,1635.3,1635.2,9.18077914]
["bitfinex-derivatives","ETHF0:USTF0",1693712231097,8.98300352,1635.3,1635.2,6.12272914]
["bitfinex-derivatives","ETHF0:USTF0",1693712231291,12.04092352,1635.3,1635.2,3.06473914]
["bitfinex-derivatives","ETHF0:USTF0",1693712231896,17.54992352,1635.3,1635.2,3.06473914]
["bitfinex-derivatives","ETHF0:USTF0",1693712232399,17.54992352,1635.3,1635.2,0.00677914]
["bitfinex-derivatives","ETHF0:USTF0",1693712236291,20.60784352,1635.3,1635.2,0.00677914]
["bitfinex-derivatives","ETHF0:USTF0",1693712241698,20.60784352,1635.3,1635.2,3.06487914]
["bitfinex-derivatives","ETHF0:USTF0",1693712242397,17.54992352,1635.3,1635.2,3.06487914]
["bitfinex-derivatives","ETHF0:USTF0",1693712243101,17.54992352,1635.3,1635.2,6.12297914]
["bitfinex-derivatives","ETHF0:USTF0",1693712251202,17.54992352,1635.3,1635.2,8.87589117]
["bitfinex-derivatives","ETHF0:USTF0",1693712251607,14.68276,1635.3,1635.2,8.87589117]
["bitfinex-derivatives","ETHF0:USTF0",1693712252301,14.68276,1635.3,1635.2,11.48439117]
["bitfinex-derivatives","ETHF0:USTF0",1693712256210,15.16116824,1635.3,1635.2,11.48439117]
["bitfinex-derivatives","ETHF0:USTF0",1693712261711,18.02833176,1635.3,1635.2,11.48439117]
["bitfinex-derivatives","ETHF0:USTF0",1693712265714,12.10324824,1635.3,1635.2,11.48439117]
["bitfinex-derivatives","ETHF0:USTF0",1693712265915,12.10324824,1635.3,1635.2,14.54249117]
["bitfinex-derivatives","ETHF0:USTF0",1693712266420,9.04532824,1635.3,1635.2,14.54249117]
["bitfinex-derivatives","ETHF0:USTF0",1693712266614,12.10324824,1635.3,1635.2,14.54249117]
["bitfinex-derivatives","ETHF0:USTF0",1693712267314,15.16116824,1635.3,1635.2,11.48439117]
["bitfinex-derivatives","ETHF0:USTF0",1693712267714,18.02833176,1635.3,1635.2,8.73147914]
["bitfinex-derivatives","ETHF0:USTF0",1693712268215,18.02833176,1635.3,1635.2,11.48439117]
["bitfinex-derivatives","ETHF0:USTF0",1693712269312,18.02833176,1635.3,1635.2,5.67337914]
["bitfinex-derivatives","ETHF0:USTF0",1693712272415,18.02833176,1635.3,1635.2,0.00677914]
["bitfinex-derivatives","ETHF0:USTF0",1693712329773,18.02833176,1635.3,1635.2,3.06487914]
["bitfinex-derivatives","ETHF0:USTF0",1693712356500,18.02833176,1635.3,1635.2,5.64547914]
["bitfinex-derivatives","ETHF0:USTF0",1693712363299,18.02833176,1635.3,1635.2,8.39839117]
["bitfinex-derivatives","ETHF0:USTF0",1693712369011,15.16116824,1635.3,1635.2,8.39839117]
["bitfinex-derivatives","ETHF0:USTF0",1693712370009,12.10324824,1635.3,1635.2,14.51461117]
["bitfinex-derivatives","ETHF0:USTF0",1693712374006,12.10324824,1635.3,1635.2,11.45650117]
["bitfinex-derivatives","ETHF0:USTF0",1693712375912,15.16116824,1635.3,1635.2,11.45650117]
["bitfinex-derivatives","ETHF0:USTF0",1693712377509,15.16116824,1635.3,1635.2,8.39839117]
["bitfinex-derivatives","ETHF0:USTF0",1693712377710,18.02833176,1635.3,1635.2,8.70358914]
["bitfinex-derivatives","ETHF0:USTF0",1693712379216,18.02833176,1635.3,1635.2,5.64547914]
["bitfinex-derivatives","ETHF0:USTF0",1693712379513,18.02833176,1635.3,1635.2,8.39839117]
["bitfinex-derivatives","ETHF0:USTF0",1693712379717,18.02833176,1635.3,1635.2,11.45649117]
["bitfinex-derivatives","ETHF0:USTF0",1693712380116,15.16116824,1635.3,1635.2,11.45649117]
["bitfinex-derivatives","ETHF0:USTF0",1693712381519,15.16116824,1635.3,1635.2,8.39839117]
["bitfinex-derivatives","ETHF0:USTF0",1693712381921,9.65216824,1635.3,1635.2,8.39839117]
["bitfinex-derivatives","ETHF0:USTF0",1693712382416,9.65216824,1635.3,1635.2,11.45649117]
["bitfinex-derivatives","ETHF0:USTF0",1693712382617,9.65216824,1635.3,1635.2,8.39839117]
["bitfinex-derivatives","ETHF0:USTF0",1693712382819,9.65216824,1635.3,1635.2,11.45649117]
["bitfinex-derivatives","ETHF0:USTF0",1693712390430,6.59424824,1635.3,1635.2,11.45649117]
["bitfinex-derivatives","ETHF0:USTF0",1693712398837,9.46141176,1635.3,1635.2,11.45649117]
["bitfinex-derivatives","ETHF0:USTF0",1693712400039,6.59424824,1635.3,1635.2,11.45649117]
["bitfinex-derivatives","ETHF0:USTF0",1693712404547,9.65216824,1635.3,1635.2,2.75969117]
["bitfinex-derivatives","ETHF0:USTF0",1693712404847,12.51933176,1635.3,1635.2,2.75969117]
["bitfinex-derivatives","ETHF0:USTF0",1693712405351,12.51933176,1635.3,1635.2,5.81779117]
["bitfinex-derivatives","ETHF0:USTF0",1693712408953,12.51933176,1635.3,1635.2,8.87589117]
["bitfinex-derivatives","ETHF0:USTF0",1693712410552,12.51933176,1635.3,1635.2,8.86911203]
["bitfinex-derivatives","ETHF0:USTF0",1693712410740,12.51933176,1635.3,1635.2,8.87589393]
["bitfinex-derivatives","ETHF0:USTF0",1693712411451,9.65216824,1635.3,1635.2,8.87589393]
["bitfinex-derivatives","ETHF0:USTF0",1693712412753,12.51933176,1635.3,1635.2,8.87589393]
["bitfinex-derivatives","ETHF0:USTF0",1693712414353,9.46141176,1635.3,1635.2,8.87589393]
["bitfinex-derivatives","ETHF0:USTF0",1693712414554,6.59424824,1635.3,1635.2,8.87589393]
["bitfinex-derivatives","ETHF0:USTF0",1693712414754,6.59424824,1635.3,1635.2,11.93399393]
["bitfinex-derivatives","ETHF0:USTF0",1693712420962,3.53632824,1635.3,1635.2,11.93399393]
["bitfinex-derivatives","ETHF0:USTF0",1693712421255,0.47840824,1635.3,1635.2,11.93399393]
["bitfinex-derivatives","ETHF0:USTF0",1693712421453,18.43748645,1635.4,1635.2,11.93399393]
["bitfinex-derivatives","ETHF0:USTF0",1693712422151,5.509,1635.4,1635.3,11.44369648]
["bitfinex-derivatives","ETHF0:USTF0",1693712422358,9.0735036,1635.5,1635.3,11.44369648]
["bitfinex-derivatives","ETHF0:USTF0",1693712422553,9.0735036,1635.5,1635.4,2.75291203]
["bitfinex-derivatives","ETHF0:USTF0",1693712422857,9.0735036,1635.5,1635.4,8.86837203]
["bitfinex-derivatives","ETHF0:USTF0",1693712425659,9.0735036,1635.5,1635.4,8.87517117]
["bitfinex-derivatives","ETHF0:USTF0",1693712426663,6.0157336,1635.5,1635.4,11.93290117]
["bitfinex-derivatives","ETHF0:USTF0",1693712427154,8.88289712,1635.5,1635.4,11.93290117]
["bitfinex-derivatives","ETHF0:USTF0",1693712427663,11.94043712,1635.5,1635.4,11.93290117]
["bitfinex-derivatives","ETHF0:USTF0",1693712428664,11.94043712,1635.5,1635.4,9.17998914]
["bitfinex-derivatives","ETHF0:USTF0",1693712428862,11.94043712,1635.5,1635.4,6.12225914]
["bitfinex-derivatives","ETHF0:USTF0",1693712429162,0.5433936,1635.5,1635.4,11.93290117]
["bitfinex-derivatives","ETHF0:USTF0",1693712430760,0.5433936,1635.5,1635.4,11.99410117]
["bitfinex-derivatives","ETHF0:USTF0",1693712430969,0.5433936,1635.5,1635.4,15.05183117]
["bitfinex-derivatives","ETHF0:USTF0",1693712433762,0.5433936,1635.5,1635.4,11.99410117]
["bitfinex-derivatives","ETHF0:USTF0",1693712439869,3.6009336,1635.5,1635.4,11.99410117]
["bitfinex-derivatives","ETHF0:USTF0",1693712440265,0.5433936,1635.5,1635.4,11.99410117]
["bitfinex-derivatives","ETHF0:USTF0",1693712443279,0.061,1635.5,1635.4,11.99410117]
["bitfinex-derivatives","ETHF0:USTF0",1693712451879,0.061,1635.5,1635.4,17.50310117]
["bitfinex-derivatives","ETHF0:USTF0",1693712452781,0.061,1635.5,1635.4,20.56083117]
["bitfinex-derivatives","ETHF0:USTF0",1693712452975,0.061,1635.5,1635.4,17.50310117]
["bitfinex-derivatives","ETHF0:USTF0",1693712455482,0.061,1635.5,1635.4,20.56083117]
["bitfinex-derivatives","ETHF0:USTF0",1693712456382,0.061,1635.5,1635.4,17.50310117]
["bitfinex-derivatives","ETHF0:USTF0",1693712457080,0.061,1635.5,1635.4,20.56083117]
["bitfinex-derivatives","ETHF0:USTF0",1693712457880,0.061,1635.5,1635.4,17.50310117]
["bitfinex-derivatives","ETHF0:USTF0",1693712458786,0.061,1635.5,1635.4,20.56083117]
["bitfinex-derivatives","ETHF0:USTF0",1693712470693,0.061,1635.5,1635.4,17.50310117]
["bitfinex-derivatives","ETHF0:USTF0",1693712484825,0.061,1635.5,1635.4,20.56083117]
["bitfinex-derivatives","ETHF0:USTF0",1693712485128,0.061,1635.5,1635.4,17.50310117]
["bitfinex-derivatives","ETHF0:USTF0",1693712485728,0.061,1635.5,1635.4,20.56083117]
["bitfinex-derivatives","ETHF0:USTF0",1693712486230,0.061,1635.5,1635.4,17.50310117]
["bitfinex-derivatives","ETHF0:USTF0",1693712486429,0.061,1635.5,1635.4,20.56083117]
["bitfinex-derivatives","ETHF0:USTF0",1693712487431,0.061,1635.5,1635.4,17.50310117]
["bitfinex-derivatives","ETHF0:USTF0",1693712491931,0.061,1635.5,1635.4,11.99410117]
["bitfinex-derivatives","ETHF0:USTF0",1693712493134,0.061,1635.5,1635.4,15.05183117]
["bitfinex-derivatives","ETHF0:USTF0",1693712493433,11.02679966,1635.6,1635.4,15.05183117]
["bitfinex-derivatives","ETHF0:USTF0",1693712493627,8.47099966,1635.6,1635.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693712493828,8.47099966,1635.6,1635.5,11.44255648]
["bitfinex-derivatives","ETHF0:USTF0",1693712494028,8.47099966,1635.6,1635.5,16.42435648]
["bitfinex-derivatives","ETHF0:USTF0",1693712494327,6.01659966,1635.6,1635.5,16.42435648]
["bitfinex-derivatives","ETHF0:USTF0",1693712494733,6.01659966,1635.6,1635.5,16.43148258]
["bitfinex-derivatives","ETHF0:USTF0",1693712502137,0.50759966,1635.6,1635.5,16.43148258]
["bitfinex-derivatives","ETHF0:USTF0",1693712505231,0.50759966,1635.6,1635.5,19.48902258]
["bitfinex-derivatives","ETHF0:USTF0",1693712505536,0.00917179,1635.6,1635.5,25.05912258]
["bitfinex-derivatives","ETHF0:USTF0",1693712524450,0.00917179,1635.6,1635.5,25.54954065]
["bitfinex-derivatives","ETHF0:USTF0",1693712525845,3.06652179,1635.6,1635.5,11.33402065]
["bitfinex-derivatives","ETHF0:USTF0",1693712526039,12.04838531,1635.6,1635.5,6.61262417]
["bitfinex-derivatives","ETHF0:USTF0",1693712526337,12.04838531,1635.6,1635.5,9.67016417]
["bitfinex-derivatives","ETHF0:USTF0",1693712526338,12.10938531,1635.6,1635.5,9.67016417]
["bitfinex-derivatives","ETHF0:USTF0",1693712526543,9.05203531,1635.6,1635.5,9.67016417]
["bitfinex-derivatives","ETHF0:USTF0",1693712531852,14.56103531,1635.6,1635.5,9.67016417]
["bitfinex-derivatives","ETHF0:USTF0",1693712533450,14.18642421,1635.6,1635.5,12.4230762]
["bitfinex-derivatives","ETHF0:USTF0",1693712534247,14.18642421,1635.6,1635.5,9.67016417]
["bitfinex-derivatives","ETHF0:USTF0",1693712541558,20.30112421,1635.6,1635.5,0.0071261]
["bitfinex-derivatives","ETHF0:USTF0",1693712542856,9.17319,1635.4,1635.3,3.55363772]
["bitfinex-derivatives","ETHF0:USTF0",1693712543061,14.68219,1635.4,1635.3,6.61154772]
["bitfinex-derivatives","ETHF0:USTF0",1693712543461,18.90189997,1635.4,1635.3,6.61154772]
["bitfinex-derivatives","ETHF0:USTF0",1693712543661,18.90189997,1635.4,1635.3,0.50296083]
["bitfinex-derivatives","ETHF0:USTF0",1693712543865,18.90189997,1635.4,1635.3,0.00713311]
["bitfinex-derivatives","ETHF0:USTF0",1693712544463,18.90189997,1635.4,1635.3,6.12297311]
["bitfinex-derivatives","ETHF0:USTF0",1693712550066,18.90189997,1635.4,1635.3,9.18089311]
["bitfinex-derivatives","ETHF0:USTF0",1693712554470,18.90189997,1635.4,1635.3,11.58209311]
["bitfinex-derivatives","ETHF0:USTF0",1693712554768,18.90189997,1635.4,1635.3,8.52417311]
["bitfinex-derivatives","ETHF0:USTF0",1693712556171,18.90189997,1635.4,1635.3,11.27708514]
["bitfinex-derivatives","ETHF0:USTF0",1693712557469,18.90189997,1635.4,1635.3,8.52417311]
["bitfinex-derivatives","ETHF0:USTF0",1693712558967,18.90189997,1635.4,1635.3,10.99967311]
["bitfinex-derivatives","ETHF0:USTF0",1693712568985,18.90189997,1635.4,1635.3,13.75258514]
["bitfinex-derivatives","ETHF0:USTF0",1693712569974,18.90189997,1635.4,1635.3,10.99967311]
["bitfinex-derivatives","ETHF0:USTF0",1693712570474,18.90189997,1635.4,1635.3,13.75258514]
["bitfinex-derivatives","ETHF0:USTF0",1693712570787,16.03473645,1635.4,1635.3,13.75258514]
["bitfinex-derivatives","ETHF0:USTF0",1693712571885,18.90189997,1635.4,1635.3,13.75258514]
["bitfinex-derivatives","ETHF0:USTF0",1693712572786,18.90189997,1635.4,1635.3,10.99967311]
["bitfinex-derivatives","ETHF0:USTF0",1693712573685,18.90189997,1635.4,1635.3,13.75258514]
["bitfinex-derivatives","ETHF0:USTF0",1693712574381,18.90189997,1635.4,1635.3,10.99967311]
["bitfinex-derivatives","ETHF0:USTF0",1693712575085,14.68219,1635.4,1635.3,13.75258514]
["bitfinex-derivatives","ETHF0:USTF0",1693712575379,14.68219,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712580193,17.54935352,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712581887,12.04035352,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712583091,9.17319,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712585895,12.04035352,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712586693,9.17319,1635.4,1635.3,13.75258514]
["bitfinex-derivatives","ETHF0:USTF0",1693712587693,12.04035352,1635.4,1635.3,10.99967311]
["bitfinex-derivatives","ETHF0:USTF0",1693712587999,12.04035352,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712588393,9.17319,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712589799,12.04035352,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712589999,9.17319,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712590698,9.17319,1635.4,1635.3,13.75258514]
["bitfinex-derivatives","ETHF0:USTF0",1693712592095,9.17319,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712593096,12.04035352,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712593602,9.17319,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712596503,12.04035352,1635.4,1635.3,14.05759311]
["bitfinex-derivatives","ETHF0:USTF0",1693712597106,12.04035352,1635.4,1635.3,10.99967311]
["bitfinex-derivatives","ETHF0:USTF0",1693712598106,12.04035352,1635.4,1635.3,14.05759311]
["bitfinex-derivatives","ETHF0:USTF0",1693712598501,12.04035352,1635.4,1635.3,13.75258514]
["bitfinex-derivatives","ETHF0:USTF0",1693712600906,12.04035352,1635.4,1635.3,10.99967311]
["bitfinex-derivatives","ETHF0:USTF0",1693712603110,9.17319,1635.4,1635.3,13.75258514]
["bitfinex-derivatives","ETHF0:USTF0",1693712603811,9.17319,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712604609,12.04035352,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712606610,12.04035352,1635.4,1635.3,13.75258514]
["bitfinex-derivatives","ETHF0:USTF0",1693712610611,12.04035352,1635.4,1635.3,10.99967311]
["bitfinex-derivatives","ETHF0:USTF0",1693712610913,12.04035352,1635.4,1635.3,14.05759311]
["bitfinex-derivatives","ETHF0:USTF0",1693712611312,12.04035352,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712611912,9.17319,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712612412,9.17319,1635.4,1635.3,13.75258514]
["bitfinex-derivatives","ETHF0:USTF0",1693712613316,12.04035352,1635.4,1635.3,14.05759311]
["bitfinex-derivatives","ETHF0:USTF0",1693712613612,9.17319,1635.4,1635.3,14.05759311]
["bitfinex-derivatives","ETHF0:USTF0",1693712613818,9.17319,1635.4,1635.3,16.81050514]
["bitfinex-derivatives","ETHF0:USTF0",1693712615618,6.17637,1635.5,1635.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693712615819,6.17637,1635.5,1635.4,9.23429]
["bitfinex-derivatives","ETHF0:USTF0",1693712616014,6.17637,1635.5,1635.4,11.50422648]
["bitfinex-derivatives","ETHF0:USTF0",1693712616623,3.11866,1635.5,1635.4,11.50422648]
["bitfinex-derivatives","ETHF0:USTF0",1693712616922,3.11866,1635.5,1635.4,11.51135132]
["bitfinex-derivatives","ETHF0:USTF0",1693712617216,6.17628,1635.5,1635.4,11.51135132]
["bitfinex-derivatives","ETHF0:USTF0",1693712618620,12.10106352,1635.5,1635.4,11.51135132]
["bitfinex-derivatives","ETHF0:USTF0",1693712619722,13.45360997,1635.5,1635.4,9.18031484]
["bitfinex-derivatives","ETHF0:USTF0",1693712619930,13.45360997,1635.5,1635.4,11.93322687]
["bitfinex-derivatives","ETHF0:USTF0",1693712620423,13.45360997,1635.5,1635.4,8.87549687]
["bitfinex-derivatives","ETHF0:USTF0",1693712620722,13.45360997,1635.5,1635.4,6.12258484]
["bitfinex-derivatives","ETHF0:USTF0",1693712621927,18.96260997,1635.5,1635.4,6.12258484]
["bitfinex-derivatives","ETHF0:USTF0",1693712626832,18.96260997,1635.5,1635.4,8.87549687]
["bitfinex-derivatives","ETHF0:USTF0",1693712628933,18.96260997,1635.5,1635.4,6.12258484]
["bitfinex-derivatives","ETHF0:USTF0",1693712629336,0.061,1635.5,1635.4,11.93322687]
["bitfinex-derivatives","ETHF0:USTF0",1693712629536,3.11854,1635.5,1635.4,11.93322687]
["bitfinex-derivatives","ETHF0:USTF0",1693712630032,0.061,1635.5,1635.4,11.93322687]
["bitfinex-derivatives","ETHF0:USTF0",1693712630833,3.11854,1635.5,1635.4,11.93322687]
["bitfinex-derivatives","ETHF0:USTF0",1693712631235,0.061,1635.5,1635.4,11.93322687]
["bitfinex-derivatives","ETHF0:USTF0",1693712632739,3.11854,1635.5,1635.4,11.93322687]
["bitfinex-derivatives","ETHF0:USTF0",1693712633833,0.061,1635.5,1635.4,11.93322687]
["bitfinex-derivatives","ETHF0:USTF0",1693712634232,11.62392,1635.6,1635.4,14.99095687]
["bitfinex-derivatives","ETHF0:USTF0",1693712634432,11.62392,1635.6,1635.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693712634739,14.68138,1635.6,1635.5,11.44967306]
["bitfinex-derivatives","ETHF0:USTF0",1693712634938,14.68138,1635.6,1635.5,16.39787306]
["bitfinex-derivatives","ETHF0:USTF0",1693712637938,11.62389,1635.6,1635.5,16.39787306]
["bitfinex-derivatives","ETHF0:USTF0",1693712640045,17.54851352,1635.6,1635.5,8.39213306]
["bitfinex-derivatives","ETHF0:USTF0",1693712640236,8.56643,1635.6,1635.5,9.17973658]
["bitfinex-derivatives","ETHF0:USTF0",1693712640532,8.56642,1635.6,1635.5,9.17973658]
["bitfinex-derivatives","ETHF0:USTF0",1693712640936,11.62378,1635.6,1635.5,9.17973658]
["bitfinex-derivatives","ETHF0:USTF0",1693712641949,6.11478,1635.6,1635.5,9.17973658]
["bitfinex-derivatives","ETHF0:USTF0",1693712642143,6.11478,1635.6,1635.5,6.12219658]
["bitfinex-derivatives","ETHF0:USTF0",1693712642346,8.98194352,1635.6,1635.5,6.12219658]
["bitfinex-derivatives","ETHF0:USTF0",1693712642843,9.17214,1635.6,1635.5,6.12219658]
["bitfinex-derivatives","ETHF0:USTF0",1693712644944,12.03930352,1635.6,1635.5,3.06465658]
["bitfinex-derivatives","ETHF0:USTF0",1693712647153,9.17208,1635.6,1635.5,6.12219658]
["bitfinex-derivatives","ETHF0:USTF0",1693712647353,6.11472,1635.6,1635.5,6.12219658]
["bitfinex-derivatives","ETHF0:USTF0",1693712647651,8.98188352,1635.6,1635.5,6.12219658]
["bitfinex-derivatives","ETHF0:USTF0",1693712648054,8.98188352,1635.6,1635.5,9.17973658]
["bitfinex-derivatives","ETHF0:USTF0",1693712648956,6.11472,1635.6,1635.5,9.17973658]
["bitfinex-derivatives","ETHF0:USTF0",1693712649459,8.98188352,1635.6,1635.5,9.17973658]
["bitfinex-derivatives","ETHF0:USTF0",1693712649758,6.11472,1635.6,1635.5,9.17973658]
["bitfinex-derivatives","ETHF0:USTF0",1693712650157,8.98188352,1635.6,1635.5,9.17973658]
["bitfinex-derivatives","ETHF0:USTF0",1693712653458,6.11472,1635.6,1635.5,9.17973658]
["bitfinex-derivatives","ETHF0:USTF0",1693712654458,16.03336645,1635.7,1635.5,9.17973658]
["bitfinex-derivatives","ETHF0:USTF0",1693712654850,16.03336645,1635.7,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712655052,18.90052997,1635.7,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712655958,16.03336645,1635.7,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712656655,18.90052997,1635.7,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712658561,16.03336645,1635.7,1635.5,8.87510861]
["bitfinex-derivatives","ETHF0:USTF0",1693712659462,16.03336645,1635.7,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712659961,18.90052997,1635.7,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712663968,16.03336645,1635.7,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712664667,14.68082,1635.7,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712665261,17.54798352,1635.7,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712665763,14.68082,1635.7,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712667066,2.86716352,1635.6,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712667266,6.11496,1635.6,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712667667,9.17244,1635.6,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712680371,12.03960352,1635.6,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712680572,9.17244,1635.6,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712686574,12.03960352,1635.6,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712687778,9.17244,1635.6,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712689579,6.11496,1635.6,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712701790,8.98212352,1635.6,1635.5,9.17973658]
["bitfinex-derivatives","ETHF0:USTF0",1693712702188,12.03960352,1635.6,1635.5,9.17973658]
["bitfinex-derivatives","ETHF0:USTF0",1693712702390,12.03960352,1635.6,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712702891,9.17244,1635.6,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712704491,12.03960352,1635.6,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712704691,9.17244,1635.6,1635.5,11.93264861]
["bitfinex-derivatives","ETHF0:USTF0",1693712706992,12.03960352,1635.6,1635.5,6.12219658]
["bitfinex-derivatives","ETHF0:USTF0",1693712708191,12.03960352,1635.6,1635.5,6.12232658]
["bitfinex-derivatives","ETHF0:USTF0",1693712709694,12.03960352,1635.6,1635.5,8.87523861]
["bitfinex-derivatives","ETHF0:USTF0",1693712710196,12.03960352,1635.6,1635.5,6.12232658]
["bitfinex-derivatives","ETHF0:USTF0",1693712711897,17.54860352,1635.6,1635.5,6.12232658]
["bitfinex-derivatives","ETHF0:USTF0",1693712712893,17.54860352,1635.6,1635.5,8.87523861]
["bitfinex-derivatives","ETHF0:USTF0",1693712713501,17.54860352,1635.6,1635.5,6.12232658]
["bitfinex-derivatives","ETHF0:USTF0",1693712715802,17.54860352,1635.6,1635.5,8.87523861]
["bitfinex-derivatives","ETHF0:USTF0",1693712717103,17.54860352,1635.6,1635.5,6.12232658]
["bitfinex-derivatives","ETHF0:USTF0",1693712722206,17.54860352,1635.6,1635.5,8.87523861]
["bitfinex-derivatives","ETHF0:USTF0",1693712722804,17.54860352,1635.6,1635.5,6.12232658]
["bitfinex-derivatives","ETHF0:USTF0",1693712727010,17.54860352,1635.6,1635.5,8.87523861]
["bitfinex-derivatives","ETHF0:USTF0",1693712729908,14.68144,1635.6,1635.5,8.87523861]
["bitfinex-derivatives","ETHF0:USTF0",1693712730509,14.68144,1635.6,1635.5,11.27263861]
["bitfinex-derivatives","ETHF0:USTF0",1693712733220,17.54860352,1635.6,1635.5,11.27263861]
["bitfinex-derivatives","ETHF0:USTF0",1693712733721,17.54860352,1635.6,1635.5,13.69253861]
["bitfinex-derivatives","ETHF0:USTF0",1693712744527,17.54860352,1635.6,1635.5,16.75020861]
["bitfinex-derivatives","ETHF0:USTF0",1693712746228,17.54860352,1635.6,1635.5,13.99729658]
["bitfinex-derivatives","ETHF0:USTF0",1693712747624,17.54860352,1635.6,1635.5,16.75020861]
["bitfinex-derivatives","ETHF0:USTF0",1693712752440,17.54860352,1635.6,1635.5,13.99729658]
["bitfinex-derivatives","ETHF0:USTF0",1693712754941,17.54860352,1635.6,1635.5,16.75020861]
["bitfinex-derivatives","ETHF0:USTF0",1693712757042,17.54860352,1635.6,1635.5,13.99729658]
["bitfinex-derivatives","ETHF0:USTF0",1693712759243,17.54860352,1635.6,1635.5,16.75020861]
["bitfinex-derivatives","ETHF0:USTF0",1693712760339,17.54860352,1635.6,1635.5,13.99729658]
["bitfinex-derivatives","ETHF0:USTF0",1693712761239,17.54860352,1635.6,1635.5,16.75020861]
["bitfinex-derivatives","ETHF0:USTF0",1693712765847,17.54860352,1635.6,1635.5,13.99729658]
["bitfinex-derivatives","ETHF0:USTF0",1693712766047,17.54860352,1635.6,1635.5,16.75020861]
["bitfinex-derivatives","ETHF0:USTF0",1693712770250,11.62396,1635.6,1635.5,16.75020861]
["bitfinex-derivatives","ETHF0:USTF0",1693712770947,5.509,1635.6,1635.5,19.80787861]
["bitfinex-derivatives","ETHF0:USTF0",1693712771851,14.68111,1635.7,1635.5,19.80787861]
["bitfinex-derivatives","ETHF0:USTF0",1693712777653,14.68111,1635.7,1635.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693712777856,14.68111,1635.7,1635.6,8.3919078]
["bitfinex-derivatives","ETHF0:USTF0",1693712778350,17.54827352,1635.7,1635.6,8.3919078]
["bitfinex-derivatives","ETHF0:USTF0",1693712779749,14.68111,1635.7,1635.6,8.3919078]
["bitfinex-derivatives","ETHF0:USTF0",1693712782253,17.54827352,1635.7,1635.6,8.3919078]
["bitfinex-derivatives","ETHF0:USTF0",1693712782848,14.68111,1635.7,1635.6,8.3919078]
["bitfinex-derivatives","ETHF0:USTF0",1693712783052,17.54827352,1635.7,1635.6,8.3919078]
["bitfinex-derivatives","ETHF0:USTF0",1693712788465,14.68111,1635.7,1635.6,8.3919078]
["bitfinex-derivatives","ETHF0:USTF0",1693712791672,17.54827352,1635.7,1635.6,8.3919078]
["bitfinex-derivatives","ETHF0:USTF0",1693712792970,14.68111,1635.7,1635.6,11.4493378]
["bitfinex-derivatives","ETHF0:USTF0",1693712793376,17.54827352,1635.7,1635.6,9.17940132]
["bitfinex-derivatives","ETHF0:USTF0",1693712797372,5.509,1635.7,1635.6,9.17940132]
["bitfinex-derivatives","ETHF0:USTF0",1693712798069,11.62348,1635.7,1635.6,9.17940132]
["bitfinex-derivatives","ETHF0:USTF0",1693712802075,6.11448,1635.7,1635.6,9.17940132]
["bitfinex-derivatives","ETHF0:USTF0",1693712813699,8.98164352,1635.7,1635.6,9.17940132]
["bitfinex-derivatives","ETHF0:USTF0",1693712813902,6.11448,1635.7,1635.6,9.17940132]
["bitfinex-derivatives","ETHF0:USTF0",1693712836918,6.11448,1635.7,1635.6,9.66376494]
["bitfinex-derivatives","ETHF0:USTF0",1693712845622,8.98164352,1635.7,1635.6,9.66376494]
["bitfinex-derivatives","ETHF0:USTF0",1693712851126,6.11448,1635.7,1635.6,9.66376494]
["bitfinex-derivatives","ETHF0:USTF0",1693712863327,8.98164352,1635.7,1635.6,9.66376494]
["bitfinex-derivatives","ETHF0:USTF0",1693712864434,6.11448,1635.7,1635.6,9.66376494]
["bitfinex-derivatives","ETHF0:USTF0",1693712868234,8.98164352,1635.7,1635.6,9.66376494]
["bitfinex-derivatives","ETHF0:USTF0",1693712871138,6.11448,1635.7,1635.6,9.66376494]
["bitfinex-derivatives","ETHF0:USTF0",1693712873238,8.98164352,1635.7,1635.6,9.66376494]
["bitfinex-derivatives","ETHF0:USTF0",1693712875735,6.11448,1635.7,1635.6,9.66376494]
["bitfinex-derivatives","ETHF0:USTF0",1693712875930,8.98164352,1635.7,1635.6,9.66376494]
["bitfinex-derivatives","ETHF0:USTF0",1693712878741,6.11448,1635.7,1635.6,9.66376494]
["bitfinex-derivatives","ETHF0:USTF0",1693712879038,12.03888352,1635.7,1635.6,0.49147494]
["bitfinex-derivatives","ETHF0:USTF0",1693712879244,12.03888352,1635.7,1635.6,3.54890494]
["bitfinex-derivatives","ETHF0:USTF0",1693712880340,12.03888352,1635.7,1635.6,0.49147494]
["bitfinex-derivatives","ETHF0:USTF0",1693712880546,12.03888352,1635.7,1635.6,3.54890494]
["bitfinex-derivatives","ETHF0:USTF0",1693712881838,17.54788352,1635.7,1635.6,3.54890494]
["bitfinex-derivatives","ETHF0:USTF0",1693712884147,17.54788352,1635.7,1635.6,6.60633494]
["bitfinex-derivatives","ETHF0:USTF0",1693712894351,17.54788352,1635.7,1635.6,3.54890494]
["bitfinex-derivatives","ETHF0:USTF0",1693712894757,17.54788352,1635.7,1635.6,6.60633494]
["bitfinex-derivatives","ETHF0:USTF0",1693712895856,17.54788352,1635.7,1635.6,3.54890494]
["bitfinex-derivatives","ETHF0:USTF0",1693712896260,17.54788352,1635.7,1635.6,6.60633494]
["bitfinex-derivatives","ETHF0:USTF0",1693712899265,17.54788352,1635.7,1635.6,3.54890494]
["bitfinex-derivatives","ETHF0:USTF0",1693712900867,17.54788352,1635.7,1635.6,6.60633494]
["bitfinex-derivatives","ETHF0:USTF0",1693712943305,17.54788352,1635.7,1635.6,6.12197132]
["bitfinex-derivatives","ETHF0:USTF0",1693712960621,20.60512352,1635.7,1635.5,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1693712960817,6.86154645,1635.6,1635.4,6.12465123]
["bitfinex-derivatives","ETHF0:USTF0",1693712961017,14.49138352,1635.5,1635.4,6.12465123]
["bitfinex-derivatives","ETHF0:USTF0",1693712962619,14.49138352,1635.5,1635.4,9.18245123]
["bitfinex-derivatives","ETHF0:USTF0",1693712963920,14.49138352,1635.5,1635.4,11.63915123]
["bitfinex-derivatives","ETHF0:USTF0",1693712964218,14.49138352,1635.5,1635.4,8.58135123]
["bitfinex-derivatives","ETHF0:USTF0",1693712966023,14.49138352,1635.5,1635.4,11.33426326]
["bitfinex-derivatives","ETHF0:USTF0",1693712968019,14.49138352,1635.5,1635.4,8.58135123]
["bitfinex-derivatives","ETHF0:USTF0",1693712968215,17.54899352,1635.5,1635.4,8.58135123]
["bitfinex-derivatives","ETHF0:USTF0",1693712969019,17.54899352,1635.5,1635.4,8.58820556]
["bitfinex-derivatives","ETHF0:USTF0",1693712975729,14.49138352,1635.5,1635.4,11.64600556]
["bitfinex-derivatives","ETHF0:USTF0",1693712976929,14.49138352,1635.5,1635.4,14.39891759]
["bitfinex-derivatives","ETHF0:USTF0",1693712977331,11.62422,1635.5,1635.4,14.39891759]
["bitfinex-derivatives","ETHF0:USTF0",1693712978726,14.49138352,1635.5,1635.4,14.39891759]
["bitfinex-derivatives","ETHF0:USTF0",1693712983531,11.62422,1635.5,1635.4,14.39891759]
["bitfinex-derivatives","ETHF0:USTF0",1693712984132,14.49138352,1635.5,1635.4,14.39891759]
["bitfinex-derivatives","ETHF0:USTF0",1693712986630,14.49138352,1635.5,1635.4,11.64600556]
["bitfinex-derivatives","ETHF0:USTF0",1693712990030,17.54899352,1635.5,1635.4,2.47272556]
["bitfinex-derivatives","ETHF0:USTF0",1693712990234,20.60660352,1635.5,1635.4,0.01602556]
["bitfinex-derivatives","ETHF0:USTF0",1693712997742,20.60660352,1635.5,1635.4,3.07382556]
["bitfinex-derivatives","ETHF0:USTF0",1693713000045,17.54899352,1635.5,1635.4,3.07382556]
["bitfinex-derivatives","ETHF0:USTF0",1693713003143,17.54899352,1635.5,1635.4,5.82673759]
["bitfinex-derivatives","ETHF0:USTF0",1693713004146,5.509,1635.5,1635.4,11.94233759]
["bitfinex-derivatives","ETHF0:USTF0",1693713004454,5.509,1635.5,1635.4,16.92093759]
["bitfinex-derivatives","ETHF0:USTF0",1693713005050,8.56661,1635.5,1635.4,16.92093759]
["bitfinex-derivatives","ETHF0:USTF0",1693713005254,5.509,1635.5,1635.4,16.92093759]
["bitfinex-derivatives","ETHF0:USTF0",1693713005451,11.62422,1635.5,1635.4,16.92093759]
["bitfinex-derivatives","ETHF0:USTF0",1693713006252,14.68183,1635.5,1635.4,13.86313759]
["bitfinex-derivatives","ETHF0:USTF0",1693713009951,11.62422,1635.5,1635.4,13.86313759]
["bitfinex-derivatives","ETHF0:USTF0",1693713010154,11.62422,1635.5,1635.4,16.92093759]
["bitfinex-derivatives","ETHF0:USTF0",1693713010767,14.68183,1635.5,1635.4,16.92093759]
["bitfinex-derivatives","ETHF0:USTF0",1693713011557,11.62422,1635.5,1635.4,16.92093759]
["bitfinex-derivatives","ETHF0:USTF0",1693713012364,11.62422,1635.5,1635.4,13.86313759]
["bitfinex-derivatives","ETHF0:USTF0",1693713013965,11.62422,1635.5,1635.4,16.92093759]
["bitfinex-derivatives","ETHF0:USTF0",1693713017869,8.56661,1635.5,1635.4,16.92093759]
["bitfinex-derivatives","ETHF0:USTF0",1693713018573,11.62422,1635.5,1635.4,16.92093759]
["bitfinex-derivatives","ETHF0:USTF0",1693713019473,14.68183,1635.5,1635.4,13.86313759]
["bitfinex-derivatives","ETHF0:USTF0",1693713019675,11.62422,1635.5,1635.4,13.86313759]
["bitfinex-derivatives","ETHF0:USTF0",1693713021172,5.509,1635.5,1635.4,16.92093759]
["bitfinex-derivatives","ETHF0:USTF0",1693713021370,5.51776962,1635.6,1635.4,19.97873759]
["bitfinex-derivatives","ETHF0:USTF0",1693713021770,5.51776962,1635.6,1635.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693713022070,3.06618962,1635.6,1635.5,11.44276648]
["bitfinex-derivatives","ETHF0:USTF0",1693713022663,0.00876962,1635.6,1635.5,14.50037648]
["bitfinex-derivatives","ETHF0:USTF0",1693713022867,3.06619962,1635.6,1635.5,11.44276648]
["bitfinex-derivatives","ETHF0:USTF0",1693713023063,6.12362962,1635.6,1635.5,11.44961255]
["bitfinex-derivatives","ETHF0:USTF0",1693713026471,3.06619962,1635.6,1635.5,11.44961255]
["bitfinex-derivatives","ETHF0:USTF0",1693713026984,0.00876962,1635.6,1635.5,11.44961255]
["bitfinex-derivatives","ETHF0:USTF0",1693713029781,0.00876962,1635.6,1635.5,14.50722255]
["bitfinex-derivatives","ETHF0:USTF0",1693713029986,0.00876962,1635.6,1635.5,11.44961255]
["bitfinex-derivatives","ETHF0:USTF0",1693713031981,0.00876962,1635.6,1635.5,16.95861255]
["bitfinex-derivatives","ETHF0:USTF0",1693713033074,0.00876962,1635.6,1635.5,20.01622255]
["bitfinex-derivatives","ETHF0:USTF0",1693713035483,0.00876962,1635.6,1635.5,20.49940888]
["bitfinex-derivatives","ETHF0:USTF0",1693713045091,6.12360962,1635.6,1635.5,17.44179888]
["bitfinex-derivatives","ETHF0:USTF0",1693713045286,8.99077314,1635.6,1635.5,15.1718624]
["bitfinex-derivatives","ETHF0:USTF0",1693713045993,6.12360962,1635.6,1635.5,15.1718624]
["bitfinex-derivatives","ETHF0:USTF0",1693713046194,3.06618962,1635.6,1635.5,15.1718624]
["bitfinex-derivatives","ETHF0:USTF0",1693713046396,0.00876962,1635.6,1635.5,15.1718624]
["bitfinex-derivatives","ETHF0:USTF0",1693713049797,0.00876962,1635.6,1635.5,18.2294724]
["bitfinex-derivatives","ETHF0:USTF0",1693713061905,0.00876962,1635.6,1635.5,12.7204724]
["bitfinex-derivatives","ETHF0:USTF0",1693713071915,0.00876962,1635.6,1635.5,18.2294724]
["bitfinex-derivatives","ETHF0:USTF0",1693713101335,5.93338314,1635.6,1635.5,15.1718624]
["bitfinex-derivatives","ETHF0:USTF0",1693713101543,8.99083314,1635.6,1635.5,15.1718624]
["bitfinex-derivatives","ETHF0:USTF0",1693713101838,8.99083314,1635.6,1635.5,9.6628624]
["bitfinex-derivatives","ETHF0:USTF0",1693713106245,5.93338314,1635.6,1635.5,9.6628624]
["bitfinex-derivatives","ETHF0:USTF0",1693713106445,0.00876962,1635.6,1635.5,18.2295024]
["bitfinex-derivatives","ETHF0:USTF0",1693713106942,0.00876962,1635.6,1635.5,20.8422024]
["bitfinex-derivatives","ETHF0:USTF0",1693713109938,0.00876962,1635.6,1635.5,17.7845624]
["bitfinex-derivatives","ETHF0:USTF0",1693713112249,0.00876962,1635.6,1635.5,20.8422024]
["bitfinex-derivatives","ETHF0:USTF0",1693713114148,0.00876962,1635.6,1635.5,17.7845624]
["bitfinex-derivatives","ETHF0:USTF0",1693713116251,0.00876962,1635.6,1635.5,20.8422024]
["bitfinex-derivatives","ETHF0:USTF0",1693713118253,0.00876962,1635.6,1635.5,17.7845624]
["bitfinex-derivatives","ETHF0:USTF0",1693713120545,0.00876962,1635.6,1635.5,20.8422024]
["bitfinex-derivatives","ETHF0:USTF0",1693713120750,0.00876962,1635.6,1635.5,17.7845624]
["bitfinex-derivatives","ETHF0:USTF0",1693713120950,0.00876962,1635.6,1635.5,20.8422024]
["bitfinex-derivatives","ETHF0:USTF0",1693713121847,5.509,1635.8,1635.5,20.8422024]
["bitfinex-derivatives","ETHF0:USTF0",1693713122061,5.509,1635.8,1635.5,32.6504293]
["bitfinex-derivatives","ETHF0:USTF0",1693713122250,9.17089,1635.9,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693713122457,9.17089,1635.9,1635.8,14.19405851]
["bitfinex-derivatives","ETHF0:USTF0",1693713122948,6.11387,1635.9,1635.8,16.79773002]
["bitfinex-derivatives","ETHF0:USTF0",1693713125356,9.12795809,1636.0,1635.8,25.36380002]
["bitfinex-derivatives","ETHF0:USTF0",1693713125658,8.63892,1636.0,1635.8,25.36380002]
["bitfinex-derivatives","ETHF0:USTF0",1693713126259,11.69574,1636.0,1635.8,25.36380002]
["bitfinex-derivatives","ETHF0:USTF0",1693713126760,6.11362,1636.0,1635.8,25.36380002]
["bitfinex-derivatives","ETHF0:USTF0",1693713135363,6.11362,1636.0,1635.8,25.85015164]
["bitfinex-derivatives","ETHF0:USTF0",1693713139282,3.0568,1636.0,1635.8,25.85015164]
["bitfinex-derivatives","ETHF0:USTF0",1693713139583,12.30335828,1636.3,1636.0,12.2268]
["bitfinex-derivatives","ETHF0:USTF0",1693713139584,5.509,1636.3,1636.0,12.2268]
["bitfinex-derivatives","ETHF0:USTF0",1693713139778,5.0002,1636.3,1636.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693713140074,5.509,1636.4,1636.2,17.74155643]
["bitfinex-derivatives","ETHF0:USTF0",1693713140278,5.509,1636.4,1636.3,5.02284851]
["bitfinex-derivatives","ETHF0:USTF0",1693713140473,5.509,1636.4,1636.3,14.19144851]
["bitfinex-derivatives","ETHF0:USTF0",1693713141376,8.56501,1636.4,1636.3,14.19144851]
["bitfinex-derivatives","ETHF0:USTF0",1693713141881,5.509,1636.4,1636.3,14.19144851]
["bitfinex-derivatives","ETHF0:USTF0",1693713144178,8.56502,1636.4,1636.3,14.19144851]
["bitfinex-derivatives","ETHF0:USTF0",1693713144379,5.509,1636.4,1636.3,14.19144851]
["bitfinex-derivatives","ETHF0:USTF0",1693713145372,11.62102,1636.4,1636.3,14.19144851]
["bitfinex-derivatives","ETHF0:USTF0",1693713145975,11.62102,1636.4,1636.3,14.19866082]
["bitfinex-derivatives","ETHF0:USTF0",1693713146378,5.509,1636.4,1636.3,14.19866082]
["bitfinex-derivatives","ETHF0:USTF0",1693713146572,8.56501,1636.4,1636.3,14.19866082]
["bitfinex-derivatives","ETHF0:USTF0",1693713147379,5.509,1636.4,1636.3,14.19866082]
["bitfinex-derivatives","ETHF0:USTF0",1693713147579,8.56501,1636.4,1636.3,14.19866082]
["bitfinex-derivatives","ETHF0:USTF0",1693713147774,5.509,1636.4,1636.3,14.19866082]
["bitfinex-derivatives","ETHF0:USTF0",1693713148278,8.56501,1636.4,1636.3,14.19866082]
["bitfinex-derivatives","ETHF0:USTF0",1693713148475,11.62102,1636.4,1636.3,14.19866082]
["bitfinex-derivatives","ETHF0:USTF0",1693713157584,14.48818352,1636.4,1636.3,9.17581231]
["bitfinex-derivatives","ETHF0:USTF0",1693713157775,11.62102,1636.4,1636.3,11.29123792]
["bitfinex-derivatives","ETHF0:USTF0",1693713171691,14.67703,1636.4,1636.3,11.29123792]
["bitfinex-derivatives","ETHF0:USTF0",1693713173890,11.62102,1636.4,1636.3,11.29123792]
["bitfinex-derivatives","ETHF0:USTF0",1693713175591,14.67703,1636.4,1636.3,11.29123792]
["bitfinex-derivatives","ETHF0:USTF0",1693713175792,14.67703,1636.4,1636.3,13.91533792]
["bitfinex-derivatives","ETHF0:USTF0",1693713203116,11.62102,1636.4,1636.3,13.91533792]
["bitfinex-derivatives","ETHF0:USTF0",1693713203421,14.67703,1636.4,1636.3,13.91533792]
["bitfinex-derivatives","ETHF0:USTF0",1693713207823,17.54419352,1636.4,1636.3,13.91533792]
["bitfinex-derivatives","ETHF0:USTF0",1693713208025,17.54419352,1636.4,1636.3,11.79991231]
["bitfinex-derivatives","ETHF0:USTF0",1693713208220,17.54419352,1636.4,1636.3,13.91533792]
["bitfinex-derivatives","ETHF0:USTF0",1693713209227,14.67703,1636.4,1636.3,13.91533792]
["bitfinex-derivatives","ETHF0:USTF0",1693713217126,14.67703,1636.4,1636.3,8.63956241]
["bitfinex-derivatives","ETHF0:USTF0",1693713217331,17.54419352,1636.4,1636.3,11.69576241]
["bitfinex-derivatives","ETHF0:USTF0",1693713217533,17.54419352,1636.4,1636.3,13.81118802]
["bitfinex-derivatives","ETHF0:USTF0",1693713218830,14.67703,1636.4,1636.3,13.81118802]
["bitfinex-derivatives","ETHF0:USTF0",1693713224937,17.54419352,1636.4,1636.3,6.01546241]
["bitfinex-derivatives","ETHF0:USTF0",1693713234748,17.54419352,1636.4,1636.3,9.07166241]
["bitfinex-derivatives","ETHF0:USTF0",1693713246154,17.54419352,1636.4,1636.3,11.18708802]
["bitfinex-derivatives","ETHF0:USTF0",1693713252257,17.54419352,1636.4,1636.3,13.71898802]
["bitfinex-derivatives","ETHF0:USTF0",1693713257567,14.67703,1636.4,1636.3,13.71898802]
["bitfinex-derivatives","ETHF0:USTF0",1693713267872,17.54419352,1636.4,1636.3,13.71898802]
["bitfinex-derivatives","ETHF0:USTF0",1693713283181,14.67703,1636.4,1636.3,13.71898802]
["bitfinex-derivatives","ETHF0:USTF0",1693713287086,17.54419352,1636.4,1636.3,13.71898802]
["bitfinex-derivatives","ETHF0:USTF0",1693713289882,14.67703,1636.4,1636.3,13.71898802]
["bitfinex-derivatives","ETHF0:USTF0",1693713301304,17.54419352,1636.4,1636.3,13.71898802]
["bitfinex-derivatives","ETHF0:USTF0",1693713303304,14.67703,1636.4,1636.3,13.71898802]
["bitfinex-derivatives","ETHF0:USTF0",1693713312013,8.56499,1636.4,1636.3,16.77518802]
["bitfinex-derivatives","ETHF0:USTF0",1693713312216,5.509,1636.4,1636.3,16.77518802]
["bitfinex-derivatives","ETHF0:USTF0",1693713318824,8.56499,1636.4,1636.3,16.77518802]
["bitfinex-derivatives","ETHF0:USTF0",1693713321918,3.05599,1636.4,1636.3,16.77518802]
["bitfinex-derivatives","ETHF0:USTF0",1693713326227,3.05599,1636.4,1636.3,16.77493636]
["bitfinex-derivatives","ETHF0:USTF0",1693713327623,6.11198,1636.4,1636.3,16.77493636]
["bitfinex-derivatives","ETHF0:USTF0",1693713340236,6.11198,1636.4,1636.3,16.77799558]
["bitfinex-derivatives","ETHF0:USTF0",1693713357443,3.05599,1636.4,1636.3,16.77799558]
["bitfinex-derivatives","ETHF0:USTF0",1693713371453,19.74067,1636.5,1636.3,16.77799558]
["bitfinex-derivatives","ETHF0:USTF0",1693713371865,16.68472,1636.5,1636.3,16.77799558]
["bitfinex-derivatives","ETHF0:USTF0",1693713374867,16.68472,1636.5,1636.3,17.69538561]
["bitfinex-derivatives","ETHF0:USTF0",1693713391890,11.17572,1636.5,1636.3,17.69538561]
["bitfinex-derivatives","ETHF0:USTF0",1693713393783,14.23167,1636.5,1636.3,17.69538561]
["bitfinex-derivatives","ETHF0:USTF0",1693713411002,19.74067,1636.5,1636.3,17.69538561]
["bitfinex-derivatives","ETHF0:USTF0",1693713430314,16.68472,1636.5,1636.3,17.69538561]
["bitfinex-derivatives","ETHF0:USTF0",1693713438219,10.5729,1636.5,1636.3,17.69538561]
["bitfinex-derivatives","ETHF0:USTF0",1693713438422,5.509,1636.5,1636.3,17.69538561]
["bitfinex-derivatives","ETHF0:USTF0",1693713439424,8.56482,1636.5,1636.3,17.69538561]
["bitfinex-derivatives","ETHF0:USTF0",1693713442422,11.62064,1636.5,1636.3,17.69538561]
["bitfinex-derivatives","ETHF0:USTF0",1693713449633,11.62064,1636.5,1636.3,18.61890829]
["bitfinex-derivatives","ETHF0:USTF0",1693713470245,11.5875169,1636.5,1636.3,18.61890829]
["bitfinex-derivatives","ETHF0:USTF0",1693713474051,6.11148,1636.6,1636.3,24.12790829]
["bitfinex-derivatives","ETHF0:USTF0",1693713474245,19.49768,1636.7,1636.3,24.12790829]
["bitfinex-derivatives","ETHF0:USTF0",1693713474452,19.49768,1636.7,1636.5,12.2232]
["bitfinex-derivatives","ETHF0:USTF0",1693713474643,19.49768,1636.7,1636.5,12.69153396]
["bitfinex-derivatives","ETHF0:USTF0",1693713474847,19.49768,1636.7,1636.6,3.03281564]
["bitfinex-derivatives","ETHF0:USTF0",1693713475049,19.49768,1636.7,1636.6,12.19964564]
["bitfinex-derivatives","ETHF0:USTF0",1693713475256,19.49768,1636.7,1636.6,12.20963586]
["bitfinex-derivatives","ETHF0:USTF0",1693713478257,22.36484352,1636.7,1636.6,12.20963586]
["bitfinex-derivatives","ETHF0:USTF0",1693713478754,19.49768,1636.7,1636.6,12.20963586]
["bitfinex-derivatives","ETHF0:USTF0",1693713482254,11.62,1636.7,1636.6,15.26524586]
["bitfinex-derivatives","ETHF0:USTF0",1693713488355,11.62,1636.7,1636.6,15.74688015]
["bitfinex-derivatives","ETHF0:USTF0",1693713496769,14.67558,1636.7,1636.6,15.74688015]
["bitfinex-derivatives","ETHF0:USTF0",1693713498165,14.67558,1636.7,1636.6,12.69127015]
["bitfinex-derivatives","ETHF0:USTF0",1693713502072,14.67558,1636.7,1636.6,15.09857015]
["bitfinex-derivatives","ETHF0:USTF0",1693713505479,14.67558,1636.7,1636.6,17.59187015]
["bitfinex-derivatives","ETHF0:USTF0",1693713514784,14.73668,1636.7,1636.6,17.59187015]
["bitfinex-derivatives","ETHF0:USTF0",1693713531995,9.22768,1636.7,1636.6,17.59187015]
["bitfinex-derivatives","ETHF0:USTF0",1693713533598,9.16658,1636.7,1636.6,17.59187015]
["bitfinex-derivatives","ETHF0:USTF0",1693713545407,6.111,1636.7,1636.6,17.59187015]
["bitfinex-derivatives","ETHF0:USTF0",1693713551908,6.111,1636.7,1636.6,23.10087015]
["bitfinex-derivatives","ETHF0:USTF0",1693713556313,9.16658,1636.7,1636.6,23.10087015]
["bitfinex-derivatives","ETHF0:USTF0",1693713556616,6.111,1636.7,1636.6,23.10087015]
["bitfinex-derivatives","ETHF0:USTF0",1693713563923,9.16658,1636.7,1636.6,23.10087015]
["bitfinex-derivatives","ETHF0:USTF0",1693713577026,9.22768,1636.7,1636.6,23.10087015]
["bitfinex-derivatives","ETHF0:USTF0",1693713593140,12.09484352,1636.7,1636.6,17.57475451]
["bitfinex-derivatives","ETHF0:USTF0",1693713593336,15.15042352,1636.7,1636.6,3.54723451]
["bitfinex-derivatives","ETHF0:USTF0",1693713593737,15.15042352,1636.7,1636.6,6.60284451]
["bitfinex-derivatives","ETHF0:USTF0",1693713594241,12.09484352,1636.7,1636.6,8.71827012]
["bitfinex-derivatives","ETHF0:USTF0",1693713594641,12.09484352,1636.7,1636.6,11.77388012]
["bitfinex-derivatives","ETHF0:USTF0",1693713595938,9.22768,1636.7,1636.6,11.77388012]
["bitfinex-derivatives","ETHF0:USTF0",1693713600738,12.09484352,1636.7,1636.6,8.71827012]
["bitfinex-derivatives","ETHF0:USTF0",1693713600946,12.09484352,1636.7,1636.6,11.77388012]
["bitfinex-derivatives","ETHF0:USTF0",1693713601335,9.22768,1636.7,1636.6,11.77388012]
["bitfinex-derivatives","ETHF0:USTF0",1693713601646,12.09484352,1636.7,1636.6,11.77388012]
["bitfinex-derivatives","ETHF0:USTF0",1693713602245,9.22768,1636.7,1636.6,11.77388012]
["bitfinex-derivatives","ETHF0:USTF0",1693713604044,12.09484352,1636.7,1636.6,11.77388012]
["bitfinex-derivatives","ETHF0:USTF0",1693713605552,15.15042352,1636.7,1636.6,6.60284451]
["bitfinex-derivatives","ETHF0:USTF0",1693713605748,15.15042352,1636.7,1636.6,8.71827012]
["bitfinex-derivatives","ETHF0:USTF0",1693713606453,15.15042352,1636.7,1636.6,11.77388012]
["bitfinex-derivatives","ETHF0:USTF0",1693713606647,9.22768,1636.7,1636.6,11.77388012]
["bitfinex-derivatives","ETHF0:USTF0",1693713610358,6.17194,1636.7,1636.6,14.82949012]
["bitfinex-derivatives","ETHF0:USTF0",1693713611151,6.17194,1636.7,1636.6,11.77388012]
["bitfinex-derivatives","ETHF0:USTF0",1693713611656,0.0611,1636.7,1636.6,17.34529012]
["bitfinex-derivatives","ETHF0:USTF0",1693713611854,0.0611,1636.7,1636.6,22.85429012]
["bitfinex-derivatives","ETHF0:USTF0",1693713612047,3.11653,1636.7,1636.6,22.85429012]
["bitfinex-derivatives","ETHF0:USTF0",1693713612558,0.0611,1636.7,1636.6,22.85429012]
["bitfinex-derivatives","ETHF0:USTF0",1693713612760,3.11653,1636.7,1636.6,22.85429012]
["bitfinex-derivatives","ETHF0:USTF0",1693713614366,6.17196,1636.7,1636.6,22.85429012]
["bitfinex-derivatives","ETHF0:USTF0",1693713614860,6.11086,1636.7,1636.6,22.85429012]
["bitfinex-derivatives","ETHF0:USTF0",1693713615948,6.11086,1636.7,1636.6,19.79868012]
["bitfinex-derivatives","ETHF0:USTF0",1693713624464,12.03345352,1636.7,1636.6,19.79868012]
["bitfinex-derivatives","ETHF0:USTF0",1693713625860,9.16629,1636.7,1636.6,19.79868012]
["bitfinex-derivatives","ETHF0:USTF0",1693713630570,9.16629,1636.7,1636.6,20.70151137]
["bitfinex-derivatives","ETHF0:USTF0",1693713632363,9.16629,1636.7,1636.6,23.75712137]
["bitfinex-derivatives","ETHF0:USTF0",1693713632364,6.11086,1636.7,1636.6,23.75712137]
["bitfinex-derivatives","ETHF0:USTF0",1693713632564,3.11642,1636.8,1636.6,25.35861544]
["bitfinex-derivatives","ETHF0:USTF0",1693713632565,3.11635,1636.8,1636.6,25.35861544]
["bitfinex-derivatives","ETHF0:USTF0",1693713632764,3.11634,1636.8,1636.7,6.42639003]
["bitfinex-derivatives","ETHF0:USTF0",1693713633066,3.11634,1636.8,1636.7,19.15843976]
["bitfinex-derivatives","ETHF0:USTF0",1693713633267,0.0611,1636.8,1636.7,21.73253976]
["bitfinex-derivatives","ETHF0:USTF0",1693713633662,0.0611,1636.8,1636.7,21.74251276]
["bitfinex-derivatives","ETHF0:USTF0",1693713640369,3.11634,1636.8,1636.7,21.74251276]
["bitfinex-derivatives","ETHF0:USTF0",1693713640776,0.0611,1636.8,1636.7,21.74251276]
["bitfinex-derivatives","ETHF0:USTF0",1693713642469,3.11604,1637.0,1636.7,21.74251276]
["bitfinex-derivatives","ETHF0:USTF0",1693713642671,3.11597,1637.0,1636.9,17.7292]
["bitfinex-derivatives","ETHF0:USTF0",1693713642871,3.11597,1637.0,1636.9,18.64659003]
["bitfinex-derivatives","ETHF0:USTF0",1693713643072,6.17084,1637.0,1636.9,21.07339003]
["bitfinex-derivatives","ETHF0:USTF0",1693713647477,12.09287352,1637.0,1636.9,15.59154003]
["bitfinex-derivatives","ETHF0:USTF0",1693713648075,12.09287352,1637.0,1636.9,9.16515]
["bitfinex-derivatives","ETHF0:USTF0",1693713648580,12.09287352,1637.0,1636.9,9.17509857]
["bitfinex-derivatives","ETHF0:USTF0",1693713653883,12.09287352,1637.0,1636.9,9.67412066]
["bitfinex-derivatives","ETHF0:USTF0",1693713659885,9.22571,1637.0,1636.9,9.67412066]
["bitfinex-derivatives","ETHF0:USTF0",1693713662394,12.09287352,1637.0,1636.9,9.67412066]
["bitfinex-derivatives","ETHF0:USTF0",1693713670106,9.22571,1637.0,1636.9,9.67412066]
["bitfinex-derivatives","ETHF0:USTF0",1693713672708,12.09287352,1637.0,1636.9,9.67412066]
["bitfinex-derivatives","ETHF0:USTF0",1693713673819,12.09287352,1637.0,1636.9,6.61907066]
["bitfinex-derivatives","ETHF0:USTF0",1693713674808,12.09287352,1637.0,1636.9,9.67413066]
["bitfinex-derivatives","ETHF0:USTF0",1693713710237,6.10974,1637.0,1636.9,9.67413066]
["bitfinex-derivatives","ETHF0:USTF0",1693713710439,12.09287352,1637.0,1636.9,6.61907066]
["bitfinex-derivatives","ETHF0:USTF0",1693713713443,12.09287352,1637.0,1636.9,9.67413066]
["bitfinex-derivatives","ETHF0:USTF0",1693713716045,6.10974,1637.0,1636.9,9.67413066]
["bitfinex-derivatives","ETHF0:USTF0",1693713717040,9.16461,1637.0,1636.9,9.67413066]
["bitfinex-derivatives","ETHF0:USTF0",1693713717844,12.03177352,1637.0,1636.9,9.67413066]
["bitfinex-derivatives","ETHF0:USTF0",1693713721239,15.08664352,1637.0,1636.9,0.50897066]
["bitfinex-derivatives","ETHF0:USTF0",1693713721641,15.08664352,1637.0,1636.9,3.56403066]
["bitfinex-derivatives","ETHF0:USTF0",1693713721846,15.14774352,1637.0,1636.9,6.61909066]
["bitfinex-derivatives","ETHF0:USTF0",1693713722439,12.09287352,1637.0,1636.9,6.61909066]
["bitfinex-derivatives","ETHF0:USTF0",1693713729549,12.09287352,1637.0,1636.9,9.67415066]
["bitfinex-derivatives","ETHF0:USTF0",1693713734454,12.07384356,1637.0,1636.9,9.67415066]
["bitfinex-derivatives","ETHF0:USTF0",1693713737749,12.07384356,1637.0,1636.9,0.00994857]
["bitfinex-derivatives","ETHF0:USTF0",1693713737750,20.63771356,1637.0,1636.9,0.00994857]
["bitfinex-derivatives","ETHF0:USTF0",1693713737950,20.63771356,1637.0,1636.9,0.00117895]
["bitfinex-derivatives","ETHF0:USTF0",1693713738162,26.14671356,1637.0,1636.9,0.00117895]
["bitfinex-derivatives","ETHF0:USTF0",1693713738362,38.34731869,1637.0,1636.9,0.00117895]
["bitfinex-derivatives","ETHF0:USTF0",1693713738563,40.76961869,1637.0,1636.9,0.00117895]
["bitfinex-derivatives","ETHF0:USTF0",1693713738856,43.14651869,1637.0,1636.5,8.53928]
["bitfinex-derivatives","ETHF0:USTF0",1693713739060,14.73696,1636.6,1636.5,8.53928]
["bitfinex-derivatives","ETHF0:USTF0",1693713739261,17.00689648,1636.6,1636.5,8.53928]
["bitfinex-derivatives","ETHF0:USTF0",1693713739466,19.87406,1636.6,1636.5,8.53928]
["bitfinex-derivatives","ETHF0:USTF0",1693713739765,19.87406,1636.6,1636.5,8.54856039]
["bitfinex-derivatives","ETHF0:USTF0",1693713741164,19.87406,1636.6,1636.5,9.03770656]
["bitfinex-derivatives","ETHF0:USTF0",1693713768790,22.8686,1636.6,1636.5,3.55408656]
["bitfinex-derivatives","ETHF0:USTF0",1693713769184,22.9297,1636.6,1636.5,3.55408656]
["bitfinex-derivatives","ETHF0:USTF0",1693713769794,22.8686,1636.6,1636.5,3.55408656]
["bitfinex-derivatives","ETHF0:USTF0",1693713769987,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713770186,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713770393,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713770587,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713770990,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713771790,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713772289,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713772591,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713773692,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713773988,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713774193,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713774591,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713775192,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713775391,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713775893,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713776095,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713776495,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713777790,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713777990,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713778994,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713779298,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713779496,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713779699,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713780800,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713781101,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713781300,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713781500,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713781696,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713783603,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713784296,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713785602,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713789504,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713790502,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713791904,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713793003,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713793405,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713794105,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713794506,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713795304,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713796902,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713797210,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713797709,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713797903,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713798107,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713799207,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713799709,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713800210,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713800810,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713802111,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713802711,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713803810,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713806214,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713806407,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713807113,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713808916,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713810015,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713810210,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713812019,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713813619,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713814119,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713814314,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713814517,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713814820,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713815622,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713815813,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713819829,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713820025,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713820328,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713822728,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713827238,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713827830,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713828130,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713828335,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713829035,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713829237,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713831537,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713834440,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713834647,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713834836,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713835041,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713835444,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713836645,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713838548,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713838843,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713839750,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713839946,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713840452,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713842952,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713844259,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713844649,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713846153,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713847146,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713847552,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713848355,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713848647,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713848850,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713849753,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713849947,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713851053,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713851456,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713851753,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713851955,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713852154,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713852854,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713854455,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713854654,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713856253,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713856458,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713857160,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713857558,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713857758,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713859363,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713859962,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713861557,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713861958,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713862562,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713865166,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713865465,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713865864,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713866965,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713867264,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713867463,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713867660,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713867854,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713869064,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713871467,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713871668,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713872970,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713874168,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713874368,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713876273,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713878167,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713880369,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713880570,22.8686,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713880982,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713881181,22.8686,1636.6,1636.5,5.66968217]
["bitfinex-derivatives","ETHF0:USTF0",1693713882083,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713883791,22.9297,1636.6,1636.5,5.66968217]
["bitfinex-derivatives","ETHF0:USTF0",1693713883986,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713884391,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713886996,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713887594,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713887794,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713888794,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713889798,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713890689,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713891296,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713892397,22.9297,1636.6,1636.5,0.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1693713893086,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713901204,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713903299,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713903508,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713906607,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713906806,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713909105,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713909314,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713909807,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713910502,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713911007,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713911202,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713911405,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713911910,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713912808,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713913108,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713917011,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713917212,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713917907,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713918610,22.8686,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713919310,22.9297,1636.6,1636.5,3.55425656]
["bitfinex-derivatives","ETHF0:USTF0",1693713919713,22.9297,1636.6,1636.5,3.55354682]
["bitfinex-derivatives","ETHF0:USTF0",1693713924316,22.8686,1636.6,1636.5,3.55354682]
["bitfinex-derivatives","ETHF0:USTF0",1693713925720,22.9297,1636.6,1636.5,3.55354682]
["bitfinex-derivatives","ETHF0:USTF0",1693713926218,22.8686,1636.6,1636.5,3.55354682]
["bitfinex-derivatives","ETHF0:USTF0",1693713928025,22.9297,1636.6,1636.5,3.55354682]
["bitfinex-derivatives","ETHF0:USTF0",1693713928828,22.9297,1636.6,1636.5,0.00857065]
["bitfinex-derivatives","ETHF0:USTF0",1693713929823,0.0611,1636.5,1636.4,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1693713930017,18.19180571,1636.5,1636.4,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1693713930920,18.19180571,1636.5,1636.4,5.03995166]
["bitfinex-derivatives","ETHF0:USTF0",1693713932825,17.79338,1636.5,1636.4,5.03995166]
["bitfinex-derivatives","ETHF0:USTF0",1693713933831,17.79338,1636.5,1636.4,5.04222479]
["bitfinex-derivatives","ETHF0:USTF0",1693713956141,23.30238,1636.5,1636.4,0.01052479]
["bitfinex-derivatives","ETHF0:USTF0",1693713956539,35.64564868,1636.5,1636.4,0.01052479]
["bitfinex-derivatives","ETHF0:USTF0",1693713956736,0.0611,1636.4,1636.2,2.56536645]
["bitfinex-derivatives","ETHF0:USTF0",1693713956940,22.8709,1636.3,1636.2,2.56536645]
["bitfinex-derivatives","ETHF0:USTF0",1693713957738,22.8709,1636.3,1636.2,2.57590846]
["bitfinex-derivatives","ETHF0:USTF0",1693713977563,22.932,1636.3,1636.2,2.57590846]
["bitfinex-derivatives","ETHF0:USTF0",1693713978463,22.8709,1636.3,1636.2,2.57590846]
["bitfinex-derivatives","ETHF0:USTF0",1693713979565,22.932,1636.3,1636.2,2.57590846]
["bitfinex-derivatives","ETHF0:USTF0",1693713980164,22.8709,1636.3,1636.2,2.57590846]
["bitfinex-derivatives","ETHF0:USTF0",1693713980359,22.932,1636.3,1636.2,2.57590846]
["bitfinex-derivatives","ETHF0:USTF0",1693714044216,2.05607,1636.4,1636.2,16.91685407]
["bitfinex-derivatives","ETHF0:USTF0",1693714044411,18.48099613,1636.7,1636.3,7.11131282]
["bitfinex-derivatives","ETHF0:USTF0",1693714044615,9.16609,1636.8,1636.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693714044817,6.11068,1636.8,1636.6,12.19973564]
["bitfinex-derivatives","ETHF0:USTF0",1693714046217,3.05528,1636.8,1636.6,12.19973564]
["bitfinex-derivatives","ETHF0:USTF0",1693714046813,3.05528,1636.8,1636.6,17.70873564]
["bitfinex-derivatives","ETHF0:USTF0",1693714047325,27.04305344,1636.9,1636.6,17.70873564]
["bitfinex-derivatives","ETHF0:USTF0",1693714047520,27.04305344,1636.9,1636.6,20.28183564]
["bitfinex-derivatives","ETHF0:USTF0",1693714053925,27.04305344,1636.9,1636.7,0.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1693714054120,32.18015344,1636.9,1636.8,3.05527]
["bitfinex-derivatives","ETHF0:USTF0",1693714057024,32.18015344,1636.9,1636.7,11.79539154]
["bitfinex-derivatives","ETHF0:USTF0",1693714057226,32.18015344,1636.9,1636.7,8.73996154]
["bitfinex-derivatives","ETHF0:USTF0",1693714058426,32.18015344,1636.9,1636.7,3.06580154]
["bitfinex-derivatives","ETHF0:USTF0",1693714061232,32.18015344,1636.9,1636.7,6.12125154]
["bitfinex-derivatives","ETHF0:USTF0",1693714071934,5.509,1636.8,1636.7,6.12125154]
["bitfinex-derivatives","ETHF0:USTF0",1693714072135,8.56427,1636.8,1636.7,6.12125154]
["bitfinex-derivatives","ETHF0:USTF0",1693714072331,11.13427,1636.8,1636.7,6.12125154]
["bitfinex-derivatives","ETHF0:USTF0",1693714076938,14.18954,1636.8,1636.7,6.12125154]
["bitfinex-derivatives","ETHF0:USTF0",1693714182030,5.509,1636.8,1636.7,9.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1693714188133,8.56427,1636.8,1636.7,9.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1693714189336,5.509,1636.8,1636.7,9.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1693714189736,8.56427,1636.8,1636.7,9.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1693714192135,3.05527,1636.8,1636.7,9.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1693714201744,14.67466,1636.9,1636.7,9.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1693714202344,14.48657352,1636.9,1636.7,9.17671154]
["bitfinex-derivatives","ETHF0:USTF0",1693714202543,14.48657352,1636.9,1636.7,11.29213715]
["bitfinex-derivatives","ETHF0:USTF0",1693714208449,17.54182352,1636.9,1636.7,11.29213715]
["bitfinex-derivatives","ETHF0:USTF0",1693714233868,17.54182352,1636.9,1636.7,11.28164561]
["bitfinex-derivatives","ETHF0:USTF0",1693714234868,17.54182352,1636.9,1636.8,0.01200641]
["bitfinex-derivatives","ETHF0:USTF0",1693714235069,17.54182352,1636.9,1636.8,3.06727641]
["bitfinex-derivatives","ETHF0:USTF0",1693714240066,14.48657352,1636.9,1636.8,3.06727641]
["bitfinex-derivatives","ETHF0:USTF0",1693714240272,11.61941,1636.9,1636.8,6.12254641]
["bitfinex-derivatives","ETHF0:USTF0",1693714240466,8.5642,1636.9,1636.8,6.12254641]
["bitfinex-derivatives","ETHF0:USTF0",1693714240761,5.509,1636.9,1636.8,9.17781641]
["bitfinex-derivatives","ETHF0:USTF0",1693714244469,8.37616352,1636.9,1636.8,9.17781641]
["bitfinex-derivatives","ETHF0:USTF0",1693714249773,5.509,1636.9,1636.8,9.17781641]
["bitfinex-derivatives","ETHF0:USTF0",1693714253579,8.37616352,1636.9,1636.8,9.17781641]
["bitfinex-derivatives","ETHF0:USTF0",1693714264589,5.509,1636.9,1636.8,9.17781641]
["bitfinex-derivatives","ETHF0:USTF0",1693714268092,8.37616352,1636.9,1636.8,9.17781641]
["bitfinex-derivatives","ETHF0:USTF0",1693714285808,5.509,1636.9,1636.8,9.17781641]
["bitfinex-derivatives","ETHF0:USTF0",1693714288908,8.37616352,1636.9,1636.8,9.17781641]
["bitfinex-derivatives","ETHF0:USTF0",1693714292711,5.509,1636.9,1636.8,9.17781641]
["bitfinex-derivatives","ETHF0:USTF0",1693714299625,5.509,1636.9,1636.8,12.23308641]
["bitfinex-derivatives","ETHF0:USTF0",1693714306734,5.0519,1637.0,1636.8,12.23308641]
["bitfinex-derivatives","ETHF0:USTF0",1693714306934,5.0519,1637.0,1636.8,14.60658641]
["bitfinex-derivatives","ETHF0:USTF0",1693714307929,5.0519,1637.0,1636.9,3.03281564]
["bitfinex-derivatives","ETHF0:USTF0",1693714308129,5.0519,1637.0,1636.9,12.19805564]
["bitfinex-derivatives","ETHF0:USTF0",1693714308935,5.0519,1637.0,1636.9,12.21005336]
["bitfinex-derivatives","ETHF0:USTF0",1693714312237,2.6505,1637.0,1636.9,12.21005336]
["bitfinex-derivatives","ETHF0:USTF0",1693714312739,8.1595,1637.0,1636.9,12.21005336]
["bitfinex-derivatives","ETHF0:USTF0",1693714331147,11.02666352,1637.0,1636.9,12.21005336]
["bitfinex-derivatives","ETHF0:USTF0",1693714337546,8.1595,1637.0,1636.9,12.21005336]
["bitfinex-derivatives","ETHF0:USTF0",1693714339852,5.509,1637.0,1636.9,15.26513336]
["bitfinex-derivatives","ETHF0:USTF0",1693714340054,5.509,1637.0,1636.9,12.21005336]
["bitfinex-derivatives","ETHF0:USTF0",1693714341253,5.509,1637.0,1636.9,15.26513336]
["bitfinex-derivatives","ETHF0:USTF0",1693714351864,18.56723928,1637.1,1636.9,15.26513336]
["bitfinex-derivatives","ETHF0:USTF0",1693714358475,21.4344028,1637.1,1636.9,15.26513336]
["bitfinex-derivatives","ETHF0:USTF0",1693714365082,24.4888928,1637.1,1636.9,15.26513336]
["bitfinex-derivatives","ETHF0:USTF0",1693714365380,21.4344028,1637.1,1636.9,15.26513336]
["bitfinex-derivatives","ETHF0:USTF0",1693714367984,0.0611,1637.0,1636.9,15.26513336]
["bitfinex-derivatives","ETHF0:USTF0",1693714389494,18.56723928,1637.1,1636.9,15.26513336]
["bitfinex-derivatives","ETHF0:USTF0",1693714391899,13.05823928,1637.1,1636.9,20.77413336]
["bitfinex-derivatives","ETHF0:USTF0",1693714393303,16.11277928,1637.1,1636.9,20.77413336]
["bitfinex-derivatives","ETHF0:USTF0",1693714393603,13.05823928,1637.1,1636.9,20.77413336]
["bitfinex-derivatives","ETHF0:USTF0",1693714394804,3.05823928,1637.1,1636.9,20.77413336]
["bitfinex-derivatives","ETHF0:USTF0",1693714399405,2.5627,1637.1,1636.9,20.77413336]
["bitfinex-derivatives","ETHF0:USTF0",1693714402604,0.0611,1637.0,1636.9,17.71905336]
["bitfinex-derivatives","ETHF0:USTF0",1693714402807,8.6248,1637.0,1636.9,10.09462775]
["bitfinex-derivatives","ETHF0:USTF0",1693714403006,5.5701,1637.0,1636.9,9.17723772]
["bitfinex-derivatives","ETHF0:USTF0",1693714403602,5.5701,1637.0,1636.9,11.29266333]
["bitfinex-derivatives","ETHF0:USTF0",1693714404109,5.5701,1637.0,1636.9,14.34774333]
["bitfinex-derivatives","ETHF0:USTF0",1693714404910,5.5701,1637.0,1636.9,12.23231772]
["bitfinex-derivatives","ETHF0:USTF0",1693714405707,5.5701,1637.0,1636.9,14.34774333]
["bitfinex-derivatives","ETHF0:USTF0",1693714421922,0.0611,1637.0,1636.9,14.34774333]
["bitfinex-derivatives","ETHF0:USTF0",1693714424122,0.0611,1637.0,1636.9,11.29266333]
["bitfinex-derivatives","ETHF0:USTF0",1693714426734,0.0611,1637.0,1636.9,14.34774333]
["bitfinex-derivatives","ETHF0:USTF0",1693714460361,2.5627,1637.1,1636.9,14.34774333]
["bitfinex-derivatives","ETHF0:USTF0",1693714460559,2.5627,1637.1,1637.0,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693714460753,2.5627,1637.1,1637.0,10.08152003]
["bitfinex-derivatives","ETHF0:USTF0",1693714460953,2.5627,1637.1,1637.0,10.09260067]
["bitfinex-derivatives","ETHF0:USTF0",1693714475971,2.5627,1637.1,1637.0,10.58832904]
["bitfinex-derivatives","ETHF0:USTF0",1693714477375,14.67219586,1637.2,1637.0,13.64304904]
["bitfinex-derivatives","ETHF0:USTF0",1693714477973,14.67219586,1637.2,1637.1,2.11542561]
["bitfinex-derivatives","ETHF0:USTF0",1693714478169,17.53935938,1637.2,1637.1,6.10908]
["bitfinex-derivatives","ETHF0:USTF0",1693714478371,20.59379938,1637.2,1637.0,7.53352904]
["bitfinex-derivatives","ETHF0:USTF0",1693714478575,20.59379938,1637.2,1637.0,9.64895465]
["bitfinex-derivatives","ETHF0:USTF0",1693714479373,20.59379938,1637.2,1637.0,12.70367465]
["bitfinex-derivatives","ETHF0:USTF0",1693714479577,20.59379938,1637.2,1637.0,8.73156462]
["bitfinex-derivatives","ETHF0:USTF0",1693714479777,20.59379938,1637.2,1637.0,11.78628462]
["bitfinex-derivatives","ETHF0:USTF0",1693714485382,20.59379938,1637.2,1637.0,9.67085901]
["bitfinex-derivatives","ETHF0:USTF0",1693714492489,20.59379938,1637.2,1637.0,11.78628462]
["bitfinex-derivatives","ETHF0:USTF0",1693714500491,20.59379938,1637.2,1637.0,14.33848462]
["bitfinex-derivatives","ETHF0:USTF0",1693714501197,20.59379938,1637.2,1637.0,13.84275625]
["bitfinex-derivatives","ETHF0:USTF0",1693714507190,11.49462648,1637.1,1637.0,0.01108064]
["bitfinex-derivatives","ETHF0:USTF0",1693714507399,13.87582648,1637.1,1637.0,0.01108064]
["bitfinex-derivatives","ETHF0:USTF0",1693714507790,13.87582648,1637.1,1637.0,3.06580064]
["bitfinex-derivatives","ETHF0:USTF0",1693714509001,13.87582648,1637.1,1637.0,8.23594625]
["bitfinex-derivatives","ETHF0:USTF0",1693714510000,13.87582648,1637.1,1637.0,6.12052064]
["bitfinex-derivatives","ETHF0:USTF0",1693714511199,13.87582648,1637.1,1637.0,8.23594625]
["bitfinex-derivatives","ETHF0:USTF0",1693714511400,13.81472648,1637.1,1637.0,8.23594625]
["bitfinex-derivatives","ETHF0:USTF0",1693714512089,19.32372648,1637.1,1637.0,8.23594625]
["bitfinex-derivatives","ETHF0:USTF0",1693714556629,17.05379,1637.1,1637.0,8.23594625]
["bitfinex-derivatives","ETHF0:USTF0",1693714579861,17.05379,1637.1,1637.0,6.12052064]
["bitfinex-derivatives","ETHF0:USTF0",1693714586560,17.05379,1637.1,1637.0,8.23594625]
["bitfinex-derivatives","ETHF0:USTF0",1693714601566,17.05379,1637.1,1637.0,6.12052064]
["bitfinex-derivatives","ETHF0:USTF0",1693714619881,17.05379,1637.1,1637.0,8.23594625]
["bitfinex-derivatives","ETHF0:USTF0",1693714620271,13.99926,1637.1,1637.0,8.23594625]
["bitfinex-derivatives","ETHF0:USTF0",1693714621980,17.05379,1637.1,1637.0,8.23594625]
["bitfinex-derivatives","ETHF0:USTF0",1693714636594,17.05379,1637.1,1637.0,6.12052064]
["bitfinex-derivatives","ETHF0:USTF0",1693714641004,17.05379,1637.1,1637.0,6.10944]
["bitfinex-derivatives","ETHF0:USTF0",1693714642007,17.05379,1637.1,1637.0,6.12118871]
["bitfinex-derivatives","ETHF0:USTF0",1693714652821,17.05379,1637.1,1637.0,8.23661432]
["bitfinex-derivatives","ETHF0:USTF0",1693714653118,17.05379,1637.1,1637.0,6.12118871]
["bitfinex-derivatives","ETHF0:USTF0",1693714661630,17.05379,1637.1,1637.0,8.23661432]
["bitfinex-derivatives","ETHF0:USTF0",1693714662028,17.05379,1637.1,1637.0,6.12118871]
["bitfinex-derivatives","ETHF0:USTF0",1693714672438,17.05379,1637.1,1637.0,8.23661432]
["bitfinex-derivatives","ETHF0:USTF0",1693714688653,2.3812,1637.1,1637.0,11.29133432]
["bitfinex-derivatives","ETHF0:USTF0",1693714688844,9.16320586,1637.2,1637.0,11.29133432]
["bitfinex-derivatives","ETHF0:USTF0",1693714689048,9.64930586,1637.2,1637.0,11.29133432]
["bitfinex-derivatives","ETHF0:USTF0",1693714689253,9.64930586,1637.2,1637.1,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693714689552,9.64930586,1637.2,1637.1,7.47420378]
["bitfinex-derivatives","ETHF0:USTF0",1693714690151,15.15830586,1637.2,1637.1,7.47420378]
["bitfinex-derivatives","ETHF0:USTF0",1693714690454,15.15830586,1637.2,1637.1,7.48594373]
["bitfinex-derivatives","ETHF0:USTF0",1693714692963,15.15830586,1637.2,1637.1,7.03818998]
["bitfinex-derivatives","ETHF0:USTF0",1693714693961,15.15830586,1637.2,1637.1,3.98365998]
["bitfinex-derivatives","ETHF0:USTF0",1693714697375,18.02546938,1637.2,1637.1,3.98365998]
["bitfinex-derivatives","ETHF0:USTF0",1693714698567,15.15830586,1637.2,1637.1,3.98365998]
["bitfinex-derivatives","ETHF0:USTF0",1693714699365,15.15830586,1637.2,1637.1,7.03818998]
["bitfinex-derivatives","ETHF0:USTF0",1693714700175,15.15830586,1637.2,1637.1,3.98365998]
["bitfinex-derivatives","ETHF0:USTF0",1693714700578,15.15830586,1637.2,1637.1,7.03818998]
["bitfinex-derivatives","ETHF0:USTF0",1693714701278,15.15830586,1637.2,1637.1,3.98365998]
["bitfinex-derivatives","ETHF0:USTF0",1693714706676,15.15830586,1637.2,1637.1,7.03818998]
["bitfinex-derivatives","ETHF0:USTF0",1693714706875,15.15830586,1637.2,1637.1,3.98365998]
["bitfinex-derivatives","ETHF0:USTF0",1693714711883,18.02546938,1637.2,1637.1,3.98365998]
["bitfinex-derivatives","ETHF0:USTF0",1693714714383,18.02546938,1637.2,1637.1,0.92912998]
["bitfinex-derivatives","ETHF0:USTF0",1693714714678,18.02546938,1637.2,1637.1,3.98365998]
["bitfinex-derivatives","ETHF0:USTF0",1693714714981,15.15830586,1637.2,1637.1,3.98365998]
["bitfinex-derivatives","ETHF0:USTF0",1693714715683,18.02546938,1637.2,1637.1,3.98365998]
["bitfinex-derivatives","ETHF0:USTF0",1693714716685,18.02546938,1637.2,1637.1,3.06626995]
["bitfinex-derivatives","ETHF0:USTF0",1693714719681,18.02546938,1637.2,1637.1,0.01173995]
["bitfinex-derivatives","ETHF0:USTF0",1693714719985,21.07996938,1637.2,1637.1,0.01173995]
["bitfinex-derivatives","ETHF0:USTF0",1693714725189,21.07996938,1637.2,1637.1,3.06626995]
["bitfinex-derivatives","ETHF0:USTF0",1693714726790,21.07996938,1637.2,1637.1,0.01173995]
["bitfinex-derivatives","ETHF0:USTF0",1693714735798,21.07996938,1637.2,1637.1,3.06626995]
["bitfinex-derivatives","ETHF0:USTF0",1693714736393,21.07996938,1637.2,1637.1,0.01173995]
["bitfinex-derivatives","ETHF0:USTF0",1693714744809,21.07996938,1637.2,1637.1,3.06626995]
["bitfinex-derivatives","ETHF0:USTF0",1693714745204,21.07996938,1637.2,1637.1,0.01173995]
["bitfinex-derivatives","ETHF0:USTF0",1693714768831,21.07996938,1637.2,1637.1,3.06626995]
["bitfinex-derivatives","ETHF0:USTF0",1693714833099,23.67996938,1637.2,1637.1,3.06626995]
["bitfinex-derivatives","ETHF0:USTF0",1693714870330,23.67996938,1637.2,1637.1,3.05453]
["bitfinex-derivatives","ETHF0:USTF0",1693714871046,23.67996938,1637.2,1637.1,3.06704702]
["bitfinex-derivatives","ETHF0:USTF0",1693714877461,21.07996938,1637.2,1637.1,3.06704702]
["bitfinex-derivatives","ETHF0:USTF0",1693714877959,23.57876938,1637.2,1637.1,3.06704702]
["bitfinex-derivatives","ETHF0:USTF0",1693714903181,23.57876938,1637.2,1637.1,0.01251702]
["bitfinex-derivatives","ETHF0:USTF0",1693714904086,23.57876938,1637.2,1636.7,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1693714904388,5.509,1636.8,1636.6,6.11079]
["bitfinex-derivatives","ETHF0:USTF0",1693714904599,17.54200352,1636.7,1636.6,6.11079]
["bitfinex-derivatives","ETHF0:USTF0",1693714904782,14.67484,1636.7,1636.6,6.11079]
["bitfinex-derivatives","ETHF0:USTF0",1693714904985,16.94477648,1636.7,1636.6,6.11079]
["bitfinex-derivatives","ETHF0:USTF0",1693714905289,22.33534,1636.7,1636.6,6.12288016]
["bitfinex-derivatives","ETHF0:USTF0",1693714907381,22.33534,1636.7,1636.6,9.17835016]
["bitfinex-derivatives","ETHF0:USTF0",1693714909288,19.28006,1636.7,1636.6,9.17835016]
["bitfinex-derivatives","ETHF0:USTF0",1693714912390,22.33534,1636.7,1636.6,9.17835016]
["bitfinex-derivatives","ETHF0:USTF0",1693714915581,22.33534,1636.7,1636.6,6.12288016]
["bitfinex-derivatives","ETHF0:USTF0",1693714918993,22.33534,1636.7,1636.6,3.06748016]
["bitfinex-derivatives","ETHF0:USTF0",1693714921085,22.33534,1636.7,1636.6,6.12295016]
["bitfinex-derivatives","ETHF0:USTF0",1693714921292,22.33534,1636.7,1636.6,3.06748016]
["bitfinex-derivatives","ETHF0:USTF0",1693714921491,25.45172,1636.7,1636.6,0.01209016]
["bitfinex-derivatives","ETHF0:USTF0",1693714921989,27.97222,1636.7,1636.6,0.01209016]
["bitfinex-derivatives","ETHF0:USTF0",1693714922191,27.97222,1636.7,1636.4,14.30165]
["bitfinex-derivatives","ETHF0:USTF0",1693714922192,0.0611,1636.6,1636.4,14.30165]
["bitfinex-derivatives","ETHF0:USTF0",1693714922391,17.54314352,1636.5,1636.4,14.30165]
["bitfinex-derivatives","ETHF0:USTF0",1693714922693,17.54314352,1636.5,1636.4,11.24586]
["bitfinex-derivatives","ETHF0:USTF0",1693714923192,17.54314352,1636.5,1636.4,11.25752145]
["bitfinex-derivatives","ETHF0:USTF0",1693714932199,17.54314352,1636.5,1636.4,14.31336145]
["bitfinex-derivatives","ETHF0:USTF0",1693714933601,14.48748352,1636.5,1636.4,14.31336145]
["bitfinex-derivatives","ETHF0:USTF0",1693714935005,14.54858352,1636.5,1636.4,11.25752145]
["bitfinex-derivatives","ETHF0:USTF0",1693714935199,20.07854352,1636.5,1636.4,11.25752145]
["bitfinex-derivatives","ETHF0:USTF0",1693714935402,17.02288352,1636.5,1636.4,14.31336145]
["bitfinex-derivatives","ETHF0:USTF0",1693714947914,17.02288352,1636.5,1636.4,11.76316145]
["bitfinex-derivatives","ETHF0:USTF0",1693714950110,20.07854352,1636.5,1636.4,11.76316145]
["bitfinex-derivatives","ETHF0:USTF0",1693714950311,14.54858352,1636.5,1636.4,11.76316145]
["bitfinex-derivatives","ETHF0:USTF0",1693714950724,17.04158352,1636.5,1636.4,11.76316145]
["bitfinex-derivatives","ETHF0:USTF0",1693714951516,20.09724352,1636.5,1636.4,8.70732145]
["bitfinex-derivatives","ETHF0:USTF0",1693714953416,17.04158352,1636.5,1636.4,8.70732145]
["bitfinex-derivatives","ETHF0:USTF0",1693714954318,17.04158352,1636.5,1636.4,11.76316145]
["bitfinex-derivatives","ETHF0:USTF0",1693714955215,20.09724352,1636.5,1636.4,8.70732145]
["bitfinex-derivatives","ETHF0:USTF0",1693714955520,17.04158352,1636.5,1636.4,11.76316145]
["bitfinex-derivatives","ETHF0:USTF0",1693714956613,17.04158352,1636.5,1636.4,8.70732145]
["bitfinex-derivatives","ETHF0:USTF0",1693714956816,20.09724352,1636.5,1636.4,8.70732145]
["bitfinex-derivatives","ETHF0:USTF0",1693714957013,17.04158352,1636.5,1636.4,11.76316145]
["bitfinex-derivatives","ETHF0:USTF0",1693714959119,20.09724352,1636.5,1636.4,8.70732145]
["bitfinex-derivatives","ETHF0:USTF0",1693714968729,20.09724352,1636.5,1636.4,3.06750145]
["bitfinex-derivatives","ETHF0:USTF0",1693714968924,17.60424352,1636.5,1636.4,0.01166145]
["bitfinex-derivatives","ETHF0:USTF0",1693714969230,20.03324352,1636.5,1636.4,0.01166145]
["bitfinex-derivatives","ETHF0:USTF0",1693714969431,22.45804352,1636.5,1636.4,3.06750145]
["bitfinex-derivatives","ETHF0:USTF0",1693714970233,22.45804352,1636.5,1636.4,0.01166145]
["bitfinex-derivatives","ETHF0:USTF0",1693714971128,25.51370352,1636.5,1636.4,0.01166145]
["bitfinex-derivatives","ETHF0:USTF0",1693714971929,31.02270352,1636.5,1636.4,0.01166145]
["bitfinex-derivatives","ETHF0:USTF0",1693714990344,25.51370352,1636.5,1636.4,0.01166145]
["bitfinex-derivatives","ETHF0:USTF0",1693715038688,25.51370352,1636.5,1636.4,3.06750145]
["bitfinex-derivatives","ETHF0:USTF0",1693715042796,25.51370352,1636.5,1636.4,5.18292706]
["bitfinex-derivatives","ETHF0:USTF0",1693715048903,22.45804352,1636.5,1636.4,5.18292706]
["bitfinex-derivatives","ETHF0:USTF0",1693715050705,22.45804352,1636.5,1636.4,3.06750145]
["bitfinex-derivatives","ETHF0:USTF0",1693715060013,22.45804352,1636.5,1636.4,5.18292706]
["bitfinex-derivatives","ETHF0:USTF0",1693715066817,22.45804352,1636.5,1636.4,3.06750145]
["bitfinex-derivatives","ETHF0:USTF0",1693715071922,22.45804352,1636.5,1636.4,5.18292706]
["bitfinex-derivatives","ETHF0:USTF0",1693715079827,17.60424352,1636.5,1636.4,5.18292706]
["bitfinex-derivatives","ETHF0:USTF0",1693715080323,20.11134352,1636.5,1636.4,3.06750145]
["bitfinex-derivatives","ETHF0:USTF0",1693715096542,20.11134352,1636.5,1636.4,5.18292706]
["bitfinex-derivatives","ETHF0:USTF0",1693715103141,20.11134352,1636.5,1636.4,5.17126561]
["bitfinex-derivatives","ETHF0:USTF0",1693715104144,20.11134352,1636.5,1636.4,5.18248322]
["bitfinex-derivatives","ETHF0:USTF0",1693715105247,20.11134352,1636.5,1636.4,3.06705761]
["bitfinex-derivatives","ETHF0:USTF0",1693715108246,20.11134352,1636.5,1636.4,5.18248322]
["bitfinex-derivatives","ETHF0:USTF0",1693715110837,17.24418,1636.5,1636.4,5.18248322]
["bitfinex-derivatives","ETHF0:USTF0",1693715112554,20.11134352,1636.5,1636.4,5.18248322]
["bitfinex-derivatives","ETHF0:USTF0",1693715114447,17.24418,1636.5,1636.4,5.18248322]
["bitfinex-derivatives","ETHF0:USTF0",1693715138077,17.1284524,1636.5,1636.4,5.18248322]
["bitfinex-derivatives","ETHF0:USTF0",1693715144084,19.99561592,1636.5,1636.4,5.18248322]
["bitfinex-derivatives","ETHF0:USTF0",1693715171911,19.99561592,1636.5,1636.4,8.23832322]
["bitfinex-derivatives","ETHF0:USTF0",1693715193732,17.48851592,1636.5,1636.4,8.23832322]
["bitfinex-derivatives","ETHF0:USTF0",1693715194130,19.96751592,1636.5,1636.4,8.23832322]
["bitfinex-derivatives","ETHF0:USTF0",1693715209948,17.1003524,1636.5,1636.4,8.23832322]
["bitfinex-derivatives","ETHF0:USTF0",1693715224057,19.96751592,1636.5,1636.4,8.23832322]
["bitfinex-derivatives","ETHF0:USTF0",1693715230264,17.1003524,1636.5,1636.4,8.23832322]
["bitfinex-derivatives","ETHF0:USTF0",1693715233466,19.96751592,1636.5,1636.4,3.06705761]
["bitfinex-derivatives","ETHF0:USTF0",1693715240771,19.96751592,1636.5,1636.4,5.18248322]
["bitfinex-derivatives","ETHF0:USTF0",1693715241666,14.5602524,1636.5,1636.4,8.23832322]
["bitfinex-derivatives","ETHF0:USTF0",1693715252773,14.6213524,1636.5,1636.4,8.23832322]
["bitfinex-derivatives","ETHF0:USTF0",1693715262378,17.48851592,1636.5,1636.4,8.23832322]
["bitfinex-derivatives","ETHF0:USTF0",1693715262780,14.6213524,1636.5,1636.4,8.23832322]
["bitfinex-derivatives","ETHF0:USTF0",1693715271902,17.2441524,1636.5,1636.4,8.23832322]
["bitfinex-derivatives","ETHF0:USTF0",1693715274099,17.1830524,1636.5,1636.4,8.23832322]
["bitfinex-derivatives","ETHF0:USTF0",1693715284203,17.1830524,1636.5,1636.4,8.23853325]
["bitfinex-derivatives","ETHF0:USTF0",1693715285505,14.5602524,1636.5,1636.4,8.23853325]
["bitfinex-derivatives","ETHF0:USTF0",1693715299316,14.6213524,1636.5,1636.4,8.23853325]
["bitfinex-derivatives","ETHF0:USTF0",1693715301919,9.1123524,1636.5,1636.4,8.23853325]
["bitfinex-derivatives","ETHF0:USTF0",1693715309423,11.5269524,1636.5,1636.4,8.23853325]
["bitfinex-derivatives","ETHF0:USTF0",1693715327030,14.39411592,1636.5,1636.4,8.23853325]
["bitfinex-derivatives","ETHF0:USTF0",1693715330239,11.5269524,1636.5,1636.4,8.23853325]
["bitfinex-derivatives","ETHF0:USTF0",1693715336739,14.39411592,1636.5,1636.4,8.23853325]
["bitfinex-derivatives","ETHF0:USTF0",1693715341537,14.39411592,1636.5,1636.4,6.12310764]
["bitfinex-derivatives","ETHF0:USTF0",1693715346939,22.95877592,1636.5,1636.4,0.01142764]
["bitfinex-derivatives","ETHF0:USTF0",1693715361456,28.46777592,1636.5,1636.4,0.01142764]
["bitfinex-derivatives","ETHF0:USTF0",1693715365257,28.46777592,1636.5,1636.4,3.06720764]
["bitfinex-derivatives","ETHF0:USTF0",1693715368262,28.46777592,1636.5,1636.4,0.01142764]
["bitfinex-derivatives","ETHF0:USTF0",1693715373059,28.46777592,1636.5,1636.4,3.06720764]
["bitfinex-derivatives","ETHF0:USTF0",1693715379074,25.41211592,1636.5,1636.4,3.06720764]
["bitfinex-derivatives","ETHF0:USTF0",1693715384282,25.41211592,1636.5,1636.4,6.12301764]
["bitfinex-derivatives","ETHF0:USTF0",1693715389081,25.41211592,1636.5,1636.4,3.06720764]
["bitfinex-derivatives","ETHF0:USTF0",1693715390081,25.41211592,1636.5,1636.4,8.23844325]
["bitfinex-derivatives","ETHF0:USTF0",1693715390484,25.41211592,1636.5,1636.4,6.12301764]
["bitfinex-derivatives","ETHF0:USTF0",1693715391883,19.90311592,1636.5,1636.4,6.12301764]
["bitfinex-derivatives","ETHF0:USTF0",1693715392087,14.5602524,1636.5,1636.4,11.29425325]
["bitfinex-derivatives","ETHF0:USTF0",1693715393089,14.5602524,1636.5,1636.4,8.23844325]
["bitfinex-derivatives","ETHF0:USTF0",1693715394692,17.42741592,1636.5,1636.4,8.23844325]
["bitfinex-derivatives","ETHF0:USTF0",1693715402497,17.42741592,1636.5,1636.4,6.12301764]
["bitfinex-derivatives","ETHF0:USTF0",1693715402995,17.42741592,1636.5,1636.4,8.23844325]
["bitfinex-derivatives","ETHF0:USTF0",1693715404799,17.42741592,1636.5,1636.4,6.12301764]
["bitfinex-derivatives","ETHF0:USTF0",1693715407094,20.54417592,1636.5,1636.4,0.01142764]
["bitfinex-derivatives","ETHF0:USTF0",1693715407500,23.08577592,1636.5,1636.4,0.01142764]
["bitfinex-derivatives","ETHF0:USTF0",1693715408104,23.08577592,1636.5,1636.4,3.06723764]
["bitfinex-derivatives","ETHF0:USTF0",1693715411201,23.08577592,1636.5,1636.4,6.12304764]
["bitfinex-derivatives","ETHF0:USTF0",1693715411703,28.59477592,1636.5,1636.4,6.12304764]
["bitfinex-derivatives","ETHF0:USTF0",1693715412109,28.59477592,1636.5,1636.4,3.06723764]
["bitfinex-derivatives","ETHF0:USTF0",1693715421109,28.59477592,1636.5,1636.4,6.12305764]
["bitfinex-derivatives","ETHF0:USTF0",1693715421710,28.59477592,1636.5,1636.4,3.06723764]
["bitfinex-derivatives","ETHF0:USTF0",1693715421906,23.08577592,1636.5,1636.4,3.06723764]
["bitfinex-derivatives","ETHF0:USTF0",1693715425111,23.08577592,1636.5,1636.4,0.01142764]
["bitfinex-derivatives","ETHF0:USTF0",1693715427212,23.08577592,1636.5,1636.4,3.06724764]
["bitfinex-derivatives","ETHF0:USTF0",1693715445130,23.08577592,1636.5,1636.4,6.12306764]
["bitfinex-derivatives","ETHF0:USTF0",1693715450238,23.08577592,1636.5,1636.4,3.06724764]
["bitfinex-derivatives","ETHF0:USTF0",1693715451136,23.08577592,1636.5,1636.4,6.12305764]
["bitfinex-derivatives","ETHF0:USTF0",1693715454142,23.08577592,1636.5,1636.4,3.06723764]
["bitfinex-derivatives","ETHF0:USTF0",1693715455140,23.08577592,1636.5,1636.4,6.12304764]
["bitfinex-derivatives","ETHF0:USTF0",1693715462148,23.08577592,1636.5,1636.4,3.06723764]
["bitfinex-derivatives","ETHF0:USTF0",1693715463147,23.08577592,1636.5,1636.4,6.12305764]
["bitfinex-derivatives","ETHF0:USTF0",1693715466250,23.08577592,1636.5,1636.4,3.06723764]
["bitfinex-derivatives","ETHF0:USTF0",1693715467243,17.1629524,1636.5,1636.4,8.23848325]
["bitfinex-derivatives","ETHF0:USTF0",1693715468151,20.03011592,1636.5,1636.4,8.23848325]
["bitfinex-derivatives","ETHF0:USTF0",1693715471050,17.1629524,1636.5,1636.4,8.23848325]
["bitfinex-derivatives","ETHF0:USTF0",1693715471551,11.5045924,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715472055,14.5602524,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715476255,14.5602524,1636.5,1636.4,8.23848325]
["bitfinex-derivatives","ETHF0:USTF0",1693715486660,17.42741592,1636.5,1636.4,8.23848325]
["bitfinex-derivatives","ETHF0:USTF0",1693715487559,14.5602524,1636.5,1636.4,8.23848325]
["bitfinex-derivatives","ETHF0:USTF0",1693715489164,14.5602524,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715490159,11.5045924,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715492465,11.5656924,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715496766,14.6213524,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715497871,11.5656924,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715498572,14.6213524,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715501180,11.5656924,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715510891,14.6213524,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715513291,14.6213524,1636.5,1636.4,8.23848325]
["bitfinex-derivatives","ETHF0:USTF0",1693715522000,14.6213524,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715522199,11.5656924,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715535601,11.5045924,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715536805,14.5602524,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715538301,17.42741592,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715540097,11.5045924,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715541308,14.5602524,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715542006,9.0512524,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715552306,9.1123524,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715553904,9.1123524,1636.5,1636.4,11.78988582]
["bitfinex-derivatives","ETHF0:USTF0",1693715556314,6.0566924,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715557115,3.11669,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715557519,6.17228,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715566115,3.11669,1636.5,1636.4,11.29430325]
["bitfinex-derivatives","ETHF0:USTF0",1693715566320,0.0611,1636.5,1636.4,19.85912325]
["bitfinex-derivatives","ETHF0:USTF0",1693715567422,3.11669,1636.5,1636.4,19.85912325]
["bitfinex-derivatives","ETHF0:USTF0",1693715570124,6.17228,1636.5,1636.4,19.85912325]
["bitfinex-derivatives","ETHF0:USTF0",1693715570624,9.03944352,1636.5,1636.4,17.73228]
["bitfinex-derivatives","ETHF0:USTF0",1693715570829,6.17228,1636.5,1636.4,19.12450182]
["bitfinex-derivatives","ETHF0:USTF0",1693715571126,3.11669,1636.5,1636.4,19.12450182]
["bitfinex-derivatives","ETHF0:USTF0",1693715572027,3.11669,1636.5,1636.4,13.61550182]
["bitfinex-derivatives","ETHF0:USTF0",1693715577837,3.11669,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715587750,5.66799,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715594158,8.72358,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715594554,5.66799,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715602857,8.72358,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715604163,5.66799,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715607265,8.72358,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715608167,5.66799,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715614177,8.72358,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715615068,5.66799,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715619173,8.53515352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715624178,11.59074352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715625077,8.53515352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715625294,11.59074352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715628072,8.53515352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715635185,5.47956352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715636287,8.53514352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715637086,5.47956352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715637386,8.53515352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715641085,5.47956352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715641290,8.53515352,1636.5,1636.4,12.72369827]
["bitfinex-derivatives","ETHF0:USTF0",1693715641992,8.53515352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715642790,5.47956352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715644600,11.59074352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715646097,8.53515352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715652004,14.04415352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715652303,14.04415352,1636.5,1636.4,12.72369827]
["bitfinex-derivatives","ETHF0:USTF0",1693715654807,14.04415352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715662609,17.09977352,1636.5,1636.4,14.10611722]
["bitfinex-derivatives","ETHF0:USTF0",1693715663113,17.09977352,1636.5,1636.4,11.05029722]
["bitfinex-derivatives","ETHF0:USTF0",1693715666308,14.04415352,1636.5,1636.4,11.05029722]
["bitfinex-derivatives","ETHF0:USTF0",1693715667515,17.09977352,1636.5,1636.4,9.66787827]
["bitfinex-derivatives","ETHF0:USTF0",1693715668204,17.09977352,1636.5,1636.4,6.61205827]
["bitfinex-derivatives","ETHF0:USTF0",1693715668405,20.15539352,1636.5,1636.4,6.61205827]
["bitfinex-derivatives","ETHF0:USTF0",1693715669215,20.15539352,1636.5,1636.4,9.66787827]
["bitfinex-derivatives","ETHF0:USTF0",1693715672114,17.09977352,1636.5,1636.4,9.66787827]
["bitfinex-derivatives","ETHF0:USTF0",1693715672413,20.15536352,1636.5,1636.4,9.17726287]
["bitfinex-derivatives","ETHF0:USTF0",1693715672605,20.15536352,1636.5,1636.4,6.12144287]
["bitfinex-derivatives","ETHF0:USTF0",1693715673814,20.15536352,1636.5,1636.4,9.17726287]
["bitfinex-derivatives","ETHF0:USTF0",1693715675115,17.09974352,1636.5,1636.4,9.17726287]
["bitfinex-derivatives","ETHF0:USTF0",1693715708049,17.09974352,1636.5,1636.4,10.55968182]
["bitfinex-derivatives","ETHF0:USTF0",1693715709248,14.23258,1636.5,1636.4,10.55968182]
["bitfinex-derivatives","ETHF0:USTF0",1693715710652,17.09974352,1636.5,1636.4,10.55968182]
["bitfinex-derivatives","ETHF0:USTF0",1693715713552,13.7078968,1636.5,1636.4,10.62078182]
["bitfinex-derivatives","ETHF0:USTF0",1693715715153,16.57506032,1636.5,1636.4,10.62078182]
["bitfinex-derivatives","ETHF0:USTF0",1693715718553,16.63606032,1636.5,1636.4,10.62078182]
["bitfinex-derivatives","ETHF0:USTF0",1693715722246,16.63606032,1636.5,1636.4,9.23836287]
["bitfinex-derivatives","ETHF0:USTF0",1693715731866,16.63606032,1636.5,1636.4,9.23572024]
["bitfinex-derivatives","ETHF0:USTF0",1693715733961,16.63606032,1636.5,1636.4,10.61813919]
["bitfinex-derivatives","ETHF0:USTF0",1693715734167,19.69168032,1636.5,1636.4,10.61813919]
["bitfinex-derivatives","ETHF0:USTF0",1693715734366,19.69168032,1636.5,1636.4,9.23572024]
["bitfinex-derivatives","ETHF0:USTF0",1693715739776,19.69168032,1636.5,1636.4,9.73011682]
["bitfinex-derivatives","ETHF0:USTF0",1693715740070,16.63606032,1636.5,1636.4,9.73011682]
["bitfinex-derivatives","ETHF0:USTF0",1693715742863,16.63606032,1636.5,1636.4,9.23572024]
["bitfinex-derivatives","ETHF0:USTF0",1693715751074,19.69168032,1636.5,1636.4,0.00716024]
["bitfinex-derivatives","ETHF0:USTF0",1693715751285,28.25630032,1636.5,1636.4,0.00716024]
["bitfinex-derivatives","ETHF0:USTF0",1693715773997,28.25630032,1636.5,1636.4,0.06826024]
["bitfinex-derivatives","ETHF0:USTF0",1693715788712,28.25630032,1636.5,1636.4,0.00716024]
["bitfinex-derivatives","ETHF0:USTF0",1693715804730,28.25630032,1636.5,1636.4,0.06826024]
["bitfinex-derivatives","ETHF0:USTF0",1693715805130,28.25630032,1636.5,1636.4,3.12407024]
["bitfinex-derivatives","ETHF0:USTF0",1693715805626,28.25630032,1636.5,1636.4,0.06826024]
["bitfinex-derivatives","ETHF0:USTF0",1693715810128,28.25630032,1636.5,1636.4,3.12407024]
["bitfinex-derivatives","ETHF0:USTF0",1693715810429,28.25630032,1636.5,1636.4,0.06826024]
["bitfinex-derivatives","ETHF0:USTF0",1693715815941,28.25630032,1636.5,1636.4,3.12404024]
["bitfinex-derivatives","ETHF0:USTF0",1693715816942,28.25630032,1636.5,1636.4,0.06826024]
["bitfinex-derivatives","ETHF0:USTF0",1693715817143,28.25630032,1636.5,1636.4,3.12407024]
["bitfinex-derivatives","ETHF0:USTF0",1693715817944,28.25630032,1636.5,1636.4,0.06826024]
["bitfinex-derivatives","ETHF0:USTF0",1693715819145,28.25630032,1636.5,1636.4,3.12407024]
["bitfinex-derivatives","ETHF0:USTF0",1693715824949,28.25630032,1636.5,1636.4,0.06826024]
["bitfinex-derivatives","ETHF0:USTF0",1693715829945,28.25630032,1636.5,1636.4,3.12404024]
["bitfinex-derivatives","ETHF0:USTF0",1693715846964,26.16858352,1636.5,1636.4,3.12404024]
["bitfinex-derivatives","ETHF0:USTF0",1693715847459,28.68198352,1636.5,1636.4,3.12404024]
["bitfinex-derivatives","ETHF0:USTF0",1693715854176,28.68198352,1636.5,1636.4,3.12407024]
["bitfinex-derivatives","ETHF0:USTF0",1693715870193,26.16858352,1636.5,1636.4,3.12407024]
["bitfinex-derivatives","ETHF0:USTF0",1693715870789,28.56268352,1636.5,1636.4,3.12407024]
["bitfinex-derivatives","ETHF0:USTF0",1693715895715,28.56268352,1636.5,1636.4,4.50648919]
["bitfinex-derivatives","ETHF0:USTF0",1693715901919,23.05368352,1636.5,1636.4,4.50648919]
["bitfinex-derivatives","ETHF0:USTF0",1693715912031,23.05368352,1636.5,1636.4,4.50655309]
["bitfinex-derivatives","ETHF0:USTF0",1693715912924,23.05368352,1636.5,1636.4,3.12413414]
["bitfinex-derivatives","ETHF0:USTF0",1693715924146,23.05368352,1636.5,1636.4,6.17994414]
["bitfinex-derivatives","ETHF0:USTF0",1693715926150,23.05368352,1636.5,1636.4,3.12413414]
["bitfinex-derivatives","ETHF0:USTF0",1693715929151,23.05368352,1636.5,1636.4,6.17994414]
["bitfinex-derivatives","ETHF0:USTF0",1693715930151,23.05368352,1636.5,1636.4,3.12413414]
["bitfinex-derivatives","ETHF0:USTF0",1693715932452,17.60396352,1636.5,1636.4,4.50655309]
["bitfinex-derivatives","ETHF0:USTF0",1693715932654,5.509,1636.5,1636.4,10.61817309]
["bitfinex-derivatives","ETHF0:USTF0",1693715932851,5.509,1636.5,1636.4,13.67398309]
["bitfinex-derivatives","ETHF0:USTF0",1693715933057,8.56459,1636.5,1636.4,13.67398309]
["bitfinex-derivatives","ETHF0:USTF0",1693715933355,11.62018,1636.5,1636.4,10.61817309]
["bitfinex-derivatives","ETHF0:USTF0",1693715935254,14.67577,1636.5,1636.4,10.61817309]
["bitfinex-derivatives","ETHF0:USTF0",1693715937547,11.62018,1636.5,1636.4,10.61817309]
["bitfinex-derivatives","ETHF0:USTF0",1693715938351,14.67577,1636.5,1636.4,10.61817309]
["bitfinex-derivatives","ETHF0:USTF0",1693715944460,11.62018,1636.5,1636.4,10.61817309]
["bitfinex-derivatives","ETHF0:USTF0",1693715947266,14.6758,1636.5,1636.4,10.61817309]
["bitfinex-derivatives","ETHF0:USTF0",1693715951262,14.6758,1636.5,1636.4,7.56236309]
["bitfinex-derivatives","ETHF0:USTF0",1693715959977,17.54296352,1636.5,1636.4,7.56236309]
["bitfinex-derivatives","ETHF0:USTF0",1693715962277,17.60396352,1636.5,1636.4,7.56236309]
["bitfinex-derivatives","ETHF0:USTF0",1693715963576,17.60396352,1636.5,1636.4,6.17994414]
["bitfinex-derivatives","ETHF0:USTF0",1693715963767,20.22846352,1636.5,1636.4,6.17994414]
["bitfinex-derivatives","ETHF0:USTF0",1693715964974,20.22846352,1636.5,1636.4,7.56236309]
["bitfinex-derivatives","ETHF0:USTF0",1693715983478,17.3613,1636.5,1636.4,7.56236309]
["bitfinex-derivatives","ETHF0:USTF0",1693715990299,20.22846352,1636.5,1636.4,7.56236309]
["bitfinex-derivatives","ETHF0:USTF0",1693715996102,14.30568,1636.5,1636.4,10.61817309]
["bitfinex-derivatives","ETHF0:USTF0",1693716000405,17.17284352,1636.5,1636.4,10.61817309]
["bitfinex-derivatives","ETHF0:USTF0",1693716002507,17.17284352,1636.5,1636.4,9.23575414]
["bitfinex-derivatives","ETHF0:USTF0",1693716004604,17.17284352,1636.5,1636.4,6.11884414]
["bitfinex-derivatives","ETHF0:USTF0",1693716004909,20.22846352,1636.5,1636.4,3.06303414]
["bitfinex-derivatives","ETHF0:USTF0",1693716006400,20.22846352,1636.5,1636.4,6.11884414]
["bitfinex-derivatives","ETHF0:USTF0",1693716016015,20.22846352,1636.5,1636.4,6.17994414]
["bitfinex-derivatives","ETHF0:USTF0",1693716032026,20.22846352,1636.5,1636.4,6.1778941]
["bitfinex-derivatives","ETHF0:USTF0",1693716050239,20.22846352,1636.5,1636.4,9.2337041]
["bitfinex-derivatives","ETHF0:USTF0",1693716052639,20.22846352,1636.5,1636.4,10.61612305]
["bitfinex-derivatives","ETHF0:USTF0",1693716054242,20.22846352,1636.5,1636.4,9.2337041]
["bitfinex-derivatives","ETHF0:USTF0",1693716060848,20.22846352,1636.5,1636.4,10.61612305]
["bitfinex-derivatives","ETHF0:USTF0",1693716063050,20.22846352,1636.5,1636.4,9.2337041]
["bitfinex-derivatives","ETHF0:USTF0",1693716065251,17.17284352,1636.5,1636.4,9.2337041]
["bitfinex-derivatives","ETHF0:USTF0",1693716066453,17.17284352,1636.5,1636.4,10.61612305]
["bitfinex-derivatives","ETHF0:USTF0",1693716069754,17.17284352,1636.5,1636.4,9.2337041]
["bitfinex-derivatives","ETHF0:USTF0",1693716075664,17.17284352,1636.5,1636.4,10.61612305]
["bitfinex-derivatives","ETHF0:USTF0",1693716077063,17.17284352,1636.5,1636.4,9.2337041]
["bitfinex-derivatives","ETHF0:USTF0",1693716086374,17.17284352,1636.5,1636.4,10.61612305]
["bitfinex-derivatives","ETHF0:USTF0",1693716098979,11.68118,1636.5,1636.4,10.61612305]
["bitfinex-derivatives","ETHF0:USTF0",1693716100987,14.54834352,1636.5,1636.4,10.61612305]
["bitfinex-derivatives","ETHF0:USTF0",1693716101884,9.03934352,1636.5,1636.4,10.61612305]
["bitfinex-derivatives","ETHF0:USTF0",1693716102886,6.17218,1636.5,1636.4,10.61612305]
["bitfinex-derivatives","ETHF0:USTF0",1693716103082,6.17221,1636.5,1636.4,10.61612305]
["bitfinex-derivatives","ETHF0:USTF0",1693716104175,6.17219,1636.5,1636.4,10.61612305]
["bitfinex-derivatives","ETHF0:USTF0",1693716106189,3.11659,1636.5,1636.4,10.61612305]
["bitfinex-derivatives","ETHF0:USTF0",1693716110094,6.17219,1636.5,1636.4,10.61612305]
["bitfinex-derivatives","ETHF0:USTF0",1693716110289,17.75970817,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693716110488,17.75970817,1636.6,1636.5,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1693716110693,20.62687169,1636.6,1636.5,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1693716110993,20.62687169,1636.6,1636.5,6.17746699]
["bitfinex-derivatives","ETHF0:USTF0",1693716112899,20.62687169,1636.6,1636.5,3.12186699]
["bitfinex-derivatives","ETHF0:USTF0",1693716118103,12.17022817,1636.6,1636.5,6.17746699]
["bitfinex-derivatives","ETHF0:USTF0",1693716118303,12.17022817,1636.6,1636.5,9.23306699]
["bitfinex-derivatives","ETHF0:USTF0",1693716120307,15.03739169,1636.6,1636.5,9.23306699]
["bitfinex-derivatives","ETHF0:USTF0",1693716121907,9.52839169,1636.6,1636.5,9.23306699]
["bitfinex-derivatives","ETHF0:USTF0",1693716122105,6.47283169,1636.6,1636.5,9.23306699]
["bitfinex-derivatives","ETHF0:USTF0",1693716127611,9.52839169,1636.6,1636.5,9.23306699]
["bitfinex-derivatives","ETHF0:USTF0",1693716131615,9.52839169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716143233,6.47283169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716143427,9.52839169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716145136,6.47283169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716148539,8.88723169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716150134,8.88708169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716156030,11.94249169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716156241,8.88708169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716161043,11.94249169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716161342,8.88708169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716162049,17.45149169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716162248,14.39608169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716165054,17.45149169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716165250,14.39608169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716166155,17.45151169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716170157,14.39608169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716174159,17.45149169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716175158,14.39608169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716175659,17.45149169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716177662,14.39608169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716178755,17.45149169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716218801,14.58432817,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716221499,17.45149169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716244619,14.39608169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716245022,17.45150169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716259933,11.94250169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716260232,17.45150169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716283347,20.50695169,1636.6,1636.5,9.71678314]
["bitfinex-derivatives","ETHF0:USTF0",1693716291061,20.50695169,1636.6,1636.5,9.7167232]
["bitfinex-derivatives","ETHF0:USTF0",1693716305470,20.50695169,1636.6,1636.5,6.6000232]
["bitfinex-derivatives","ETHF0:USTF0",1693716308272,20.50695169,1636.6,1636.5,9.6556532]
["bitfinex-derivatives","ETHF0:USTF0",1693716313380,20.50695169,1636.6,1636.5,6.6000232]
["bitfinex-derivatives","ETHF0:USTF0",1693716313579,23.56240169,1636.6,1636.5,6.6000232]
["bitfinex-derivatives","ETHF0:USTF0",1693716314779,20.50695169,1636.6,1636.5,6.6000232]
["bitfinex-derivatives","ETHF0:USTF0",1693716316382,20.50695169,1636.6,1636.5,9.6556532]
["bitfinex-derivatives","ETHF0:USTF0",1693716331193,20.50695169,1636.6,1636.5,9.17193705]
["bitfinex-derivatives","ETHF0:USTF0",1693716334689,20.50695169,1636.6,1636.5,9.23303705]
["bitfinex-derivatives","ETHF0:USTF0",1693716342798,17.63978817,1636.6,1636.5,10.615456]
["bitfinex-derivatives","ETHF0:USTF0",1693716343198,20.50695169,1636.6,1636.5,10.615456]
["bitfinex-derivatives","ETHF0:USTF0",1693716346705,20.50695169,1636.6,1636.5,9.23303705]
["bitfinex-derivatives","ETHF0:USTF0",1693716347304,20.50695169,1636.6,1636.5,9.71091033]
["bitfinex-derivatives","ETHF0:USTF0",1693716348806,20.50695169,1636.6,1636.5,9.23303705]
["bitfinex-derivatives","ETHF0:USTF0",1693716387237,18.09255169,1636.6,1636.5,9.23303705]
["bitfinex-derivatives","ETHF0:USTF0",1693716387631,20.47335169,1636.6,1636.5,9.23303705]
["bitfinex-derivatives","ETHF0:USTF0",1693716415368,18.09255169,1636.6,1636.5,9.23303705]
["bitfinex-derivatives","ETHF0:USTF0",1693716431782,20.63245169,1636.6,1636.5,9.23303705]
["bitfinex-derivatives","ETHF0:USTF0",1693716446598,23.68790169,1636.6,1636.5,0.00510705]
["bitfinex-derivatives","ETHF0:USTF0",1693716447005,24.8791247,1636.6,1636.5,0.00510705]
["bitfinex-derivatives","ETHF0:USTF0",1693716447306,24.8791247,1636.6,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693716447307,5.57,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693716447498,18.17998357,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693716447800,20.44992005,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693716450901,20.06245648,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693716451207,20.06245648,1636.5,1636.3,3.11699]
["bitfinex-derivatives","ETHF0:USTF0",1693716451407,17.73228,1636.4,1636.3,3.11699]
["bitfinex-derivatives","ETHF0:USTF0",1693716451601,23.00724352,1636.4,1636.3,3.11699]
["bitfinex-derivatives","ETHF0:USTF0",1693716451807,23.00724352,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693716452009,12.28504,1636.3,1636.2,0.07026645]
["bitfinex-derivatives","ETHF0:USTF0",1693716452215,20.06397648,1636.3,1636.2,0.07026645]
["bitfinex-derivatives","ETHF0:USTF0",1693716458215,20.06397648,1636.3,1636.2,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1693716458615,22.53977648,1636.3,1636.2,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1693716459612,23.03164612,1636.3,1636.2,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1693716484235,23.03164612,1636.3,1636.2,0.01288675]
["bitfinex-derivatives","ETHF0:USTF0",1693716496141,23.03164612,1636.3,1636.2,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1693716496340,24.2830673,1636.3,1636.2,0.00916645]
["bitfinex-derivatives","ETHF0:USTF0",1693716498746,24.2830673,1636.3,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693716498952,2.86716352,1636.2,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693716499246,14.49545648,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693716505351,14.49545648,1636.1,1636.0,0.06483731]
["bitfinex-derivatives","ETHF0:USTF0",1693716511458,14.98318736,1636.1,1636.0,0.06483731]
["bitfinex-derivatives","ETHF0:USTF0",1693716511957,20.49218736,1636.1,1636.0,0.06483731]
["bitfinex-derivatives","ETHF0:USTF0",1693716520762,20.55318736,1636.1,1636.0,0.00373731]
["bitfinex-derivatives","ETHF0:USTF0",1693716521260,5.57,1636.0,1635.9,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1693716521560,20.66344352,1636.0,1635.9,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1693716521759,23.25594352,1636.0,1635.9,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1693716522162,23.25594352,1636.0,1635.9,2.41804581]
["bitfinex-derivatives","ETHF0:USTF0",1693716555196,23.25594352,1636.0,1635.9,0.00374581]
["bitfinex-derivatives","ETHF0:USTF0",1693716556299,23.25594352,1636.0,1635.8,5.00176898]
["bitfinex-derivatives","ETHF0:USTF0",1693716556496,7.77893648,1635.9,1635.8,5.00176898]
["bitfinex-derivatives","ETHF0:USTF0",1693716556700,20.00597648,1635.9,1635.8,5.00176898]
["bitfinex-derivatives","ETHF0:USTF0",1693716557201,20.00597648,1635.9,1635.8,5.0055233]
["bitfinex-derivatives","ETHF0:USTF0",1693716569202,20.49544581,1635.9,1635.8,5.0055233]
["bitfinex-derivatives","ETHF0:USTF0",1693716602724,22.88164581,1635.9,1635.8,5.0055233]
["bitfinex-derivatives","ETHF0:USTF0",1693716603837,22.88164581,1635.9,1635.8,2.5304233]
["bitfinex-derivatives","ETHF0:USTF0",1693716615356,20.61170933,1635.9,1635.8,3.91284225]
["bitfinex-derivatives","ETHF0:USTF0",1693716615753,20.61170933,1635.9,1635.8,2.5304233]
["bitfinex-derivatives","ETHF0:USTF0",1693716625360,20.61170933,1635.9,1635.8,3.91284225]
["bitfinex-derivatives","ETHF0:USTF0",1693716626558,20.61170933,1635.9,1635.8,2.5304233]
["bitfinex-derivatives","ETHF0:USTF0",1693716632260,20.61170933,1635.9,1635.8,2.52666898]
["bitfinex-derivatives","ETHF0:USTF0",1693716637868,20.61170933,1635.9,1635.8,3.90908793]
["bitfinex-derivatives","ETHF0:USTF0",1693716638367,20.61170933,1635.9,1635.8,2.52666898]
["bitfinex-derivatives","ETHF0:USTF0",1693716645869,20.61170933,1635.9,1635.8,0.07026898]
["bitfinex-derivatives","ETHF0:USTF0",1693716675989,21.89792863,1635.9,1635.8,0.07026898]
["bitfinex-derivatives","ETHF0:USTF0",1693716683193,19.57272863,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693716683596,24.56512863,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693716693999,24.50412863,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693716696603,24.56512863,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693716701914,0.061,1635.8,1635.6,5.69441]
["bitfinex-derivatives","ETHF0:USTF0",1693716702207,20.60468352,1635.7,1635.6,5.69441]
["bitfinex-derivatives","ETHF0:USTF0",1693716702811,20.60468352,1635.7,1635.6,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1693716721421,23.14078352,1635.7,1635.6,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1693716724624,23.14078352,1635.7,1635.6,8.75174]
["bitfinex-derivatives","ETHF0:USTF0",1693716724824,14.68039,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716734128,17.54755352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716735632,14.68039,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716747544,17.54755352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716748846,14.68039,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716751647,17.54755352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716753142,17.54755352,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716753652,17.54755352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716756051,17.54755352,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716756242,19.92245352,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716760553,19.92245352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716765361,17.05529,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716766459,17.98542083,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716767063,18.46935434,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716768562,21.33651786,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716769664,18.46935434,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716772564,21.33651786,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716781771,21.33651786,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716796675,21.33651786,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716797275,18.46935434,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716798179,21.33651786,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716803183,21.33651786,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716817389,21.33651786,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716824901,18.46935434,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716827309,21.33651786,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716843917,21.33651786,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716845615,21.33651786,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716849821,21.33651786,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716859526,18.46935434,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716860515,21.33651786,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716868334,18.46935434,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716870532,18.46935434,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716870741,21.33651786,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716874736,21.33651786,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716878541,21.33651786,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716881547,21.33651786,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716886146,18.46935434,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716886347,21.33651786,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716891455,21.33651786,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716904175,19.92245352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716906269,17.05529,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716906465,19.92245352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716910878,19.92245352,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716913784,19.92245352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716915586,19.92245352,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716915883,17.05529,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716916485,19.92245352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716921593,19.92245352,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716926293,19.92245352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716927993,17.05529,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716929198,19.92245352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716932996,19.92245352,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716936597,19.92245352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716941505,19.92245352,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716948315,19.92245352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716948917,19.92245352,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716949116,19.92245352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716952621,17.05529,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716953731,19.92245352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716973328,17.05529,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716976243,19.92245352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716979540,17.05529,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716984449,19.92245352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716989751,17.05529,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716990853,19.92245352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716993256,19.92245352,1635.7,1635.6,11.80906]
["bitfinex-derivatives","ETHF0:USTF0",1693716993454,19.92245352,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716995655,17.05529,1635.7,1635.6,13.19147895]
["bitfinex-derivatives","ETHF0:USTF0",1693716999657,5.509,1636.0,1635.6,21.75779895]
["bitfinex-derivatives","ETHF0:USTF0",1693716999858,3.05658,1636.0,1635.8,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1693717000052,25.41698,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693717000254,28.47353,1636.1,1636.0,9.23081]
["bitfinex-derivatives","ETHF0:USTF0",1693717000551,32.53627921,1636.1,1636.0,10.14820003]
["bitfinex-derivatives","ETHF0:USTF0",1693717000953,35.89853075,1636.1,1636.0,10.14820003]
["bitfinex-derivatives","ETHF0:USTF0",1693717001157,31.83578154,1636.1,1636.0,10.14820003]
["bitfinex-derivatives","ETHF0:USTF0",1693717001365,18.04078154,1636.1,1636.0,10.14820003]
["bitfinex-derivatives","ETHF0:USTF0",1693717002561,15.17361802,1636.1,1636.0,10.14820003]
["bitfinex-derivatives","ETHF0:USTF0",1693717006772,18.04078154,1636.1,1636.0,10.14820003]
["bitfinex-derivatives","ETHF0:USTF0",1693717006968,15.17361802,1636.1,1636.0,10.14820003]
["bitfinex-derivatives","ETHF0:USTF0",1693717021278,12.11706802,1636.1,1636.0,10.14820003]
["bitfinex-derivatives","ETHF0:USTF0",1693717022169,15.17361802,1636.1,1636.0,10.14820003]
["bitfinex-derivatives","ETHF0:USTF0",1693717022479,12.11706802,1636.1,1636.0,10.14820003]
["bitfinex-derivatives","ETHF0:USTF0",1693717022683,12.11706802,1636.1,1636.0,13.20477003]
["bitfinex-derivatives","ETHF0:USTF0",1693717022876,15.17346802,1636.1,1636.0,10.14820003]
["bitfinex-derivatives","ETHF0:USTF0",1693717030479,12.11691802,1636.1,1636.0,10.14820003]
["bitfinex-derivatives","ETHF0:USTF0",1693717030680,8.56538,1636.1,1636.0,13.20477003]
["bitfinex-derivatives","ETHF0:USTF0",1693717030886,5.509,1636.1,1636.0,13.20477003]
["bitfinex-derivatives","ETHF0:USTF0",1693717031387,8.56538,1636.1,1636.0,13.20477003]
["bitfinex-derivatives","ETHF0:USTF0",1693717031589,5.509,1636.1,1636.0,13.20477003]
["bitfinex-derivatives","ETHF0:USTF0",1693717031885,3.05638,1636.1,1636.0,13.20477003]
["bitfinex-derivatives","ETHF0:USTF0",1693717032184,6.11276,1636.1,1636.0,13.20477003]
["bitfinex-derivatives","ETHF0:USTF0",1693717032785,14.13898,1636.2,1636.0,13.20477003]
["bitfinex-derivatives","ETHF0:USTF0",1693717033085,14.13898,1636.2,1636.1,1.38241895]
["bitfinex-derivatives","ETHF0:USTF0",1693717033282,14.13898,1636.2,1636.1,10.55155895]
["bitfinex-derivatives","ETHF0:USTF0",1693717034684,14.62604329,1636.2,1636.1,10.55155895]
["bitfinex-derivatives","ETHF0:USTF0",1693717034887,14.62604329,1636.2,1636.1,13.60793895]
["bitfinex-derivatives","ETHF0:USTF0",1693717034888,8.51346329,1636.2,1636.1,13.60793895]
["bitfinex-derivatives","ETHF0:USTF0",1693717035189,5.99606329,1636.2,1636.1,13.60793895]
["bitfinex-derivatives","ETHF0:USTF0",1693717038686,5.509,1636.2,1636.1,13.60793895]
["bitfinex-derivatives","ETHF0:USTF0",1693717038886,8.5652,1636.2,1636.1,13.60793895]
["bitfinex-derivatives","ETHF0:USTF0",1693717039084,5.509,1636.2,1636.1,13.60793895]
["bitfinex-derivatives","ETHF0:USTF0",1693717041894,15.22037407,1636.3,1636.1,13.60793895]
["bitfinex-derivatives","ETHF0:USTF0",1693717042290,15.22037407,1636.3,1636.1,16.03443895]
["bitfinex-derivatives","ETHF0:USTF0",1693717042592,15.22037407,1636.3,1636.2,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693717042797,12.16424407,1636.3,1636.2,10.08596003]
["bitfinex-derivatives","ETHF0:USTF0",1693717046391,15.22037407,1636.3,1636.2,10.08596003]
["bitfinex-derivatives","ETHF0:USTF0",1693717048287,12.16424407,1636.3,1636.2,13.14215003]
["bitfinex-derivatives","ETHF0:USTF0",1693717051901,6.65524407,1636.3,1636.2,13.14215003]
["bitfinex-derivatives","ETHF0:USTF0",1693717062506,6.65524407,1636.3,1636.2,13.62970077]
["bitfinex-derivatives","ETHF0:USTF0",1693717068407,6.65524407,1636.3,1636.2,13.71341256]
["bitfinex-derivatives","ETHF0:USTF0",1693717078921,6.59424407,1636.3,1636.2,13.77451256]
["bitfinex-derivatives","ETHF0:USTF0",1693717085126,6.65524407,1636.3,1636.2,13.71341256]
["bitfinex-derivatives","ETHF0:USTF0",1693717097338,3.59919407,1636.3,1636.2,13.71341256]
["bitfinex-derivatives","ETHF0:USTF0",1693717098139,6.65532407,1636.3,1636.2,13.71341256]
["bitfinex-derivatives","ETHF0:USTF0",1693717099636,3.59919407,1636.3,1636.2,13.71341256]
["bitfinex-derivatives","ETHF0:USTF0",1693717099835,6.65520407,1636.3,1636.2,13.71341256]
["bitfinex-derivatives","ETHF0:USTF0",1693717100842,0.48217407,1636.3,1636.2,13.71341256]
["bitfinex-derivatives","ETHF0:USTF0",1693717101034,19.70534,1636.4,1636.2,13.71341256]
["bitfinex-derivatives","ETHF0:USTF0",1693717101339,19.70533,1636.4,1636.2,13.71341256]
["bitfinex-derivatives","ETHF0:USTF0",1693717101541,20.19537548,1636.4,1636.3,0.08371179]
["bitfinex-derivatives","ETHF0:USTF0",1693717101742,20.19537548,1636.4,1636.3,10.63416074]
["bitfinex-derivatives","ETHF0:USTF0",1693717101941,14.68637548,1636.4,1636.3,10.63416074]
["bitfinex-derivatives","ETHF0:USTF0",1693717107644,14.68637548,1636.4,1636.3,10.69246004]
["bitfinex-derivatives","ETHF0:USTF0",1693717112444,14.68637548,1636.4,1636.3,10.75356004]
["bitfinex-derivatives","ETHF0:USTF0",1693717130163,17.553539,1636.4,1636.3,10.75356004]
["bitfinex-derivatives","ETHF0:USTF0",1693717131855,23.062539,1636.4,1636.3,10.75356004]
["bitfinex-derivatives","ETHF0:USTF0",1693717134463,23.062539,1636.4,1636.3,9.37114109]
["bitfinex-derivatives","ETHF0:USTF0",1693717139168,23.062539,1636.4,1636.3,10.75356004]
["bitfinex-derivatives","ETHF0:USTF0",1693717139663,20.19537548,1636.4,1636.3,10.75356004]
["bitfinex-derivatives","ETHF0:USTF0",1693717143164,23.062539,1636.4,1636.3,10.75356004]
["bitfinex-derivatives","ETHF0:USTF0",1693717144665,20.19537548,1636.4,1636.3,10.75356004]
["bitfinex-derivatives","ETHF0:USTF0",1693717147369,23.062539,1636.4,1636.3,10.75356004]
["bitfinex-derivatives","ETHF0:USTF0",1693717148969,26.179519,1636.4,1636.3,0.14201109]
["bitfinex-derivatives","ETHF0:USTF0",1693717150071,26.179519,1636.4,1636.3,3.19802109]
["bitfinex-derivatives","ETHF0:USTF0",1693717150771,26.179519,1636.4,1636.3,6.25403109]
["bitfinex-derivatives","ETHF0:USTF0",1693717155775,26.179519,1636.4,1636.3,0.14201109]
["bitfinex-derivatives","ETHF0:USTF0",1693717155970,30.18423432,1636.4,1636.3,0.14201109]
["bitfinex-derivatives","ETHF0:USTF0",1693717167390,26.179519,1636.4,1636.3,0.14201109]
["bitfinex-derivatives","ETHF0:USTF0",1693717186593,26.118519,1636.4,1636.3,0.20311109]
["bitfinex-derivatives","ETHF0:USTF0",1693717193497,30.14660219,1636.4,1636.3,0.20311109]
["bitfinex-derivatives","ETHF0:USTF0",1693717200801,27.71650219,1636.4,1636.3,0.20311109]
["bitfinex-derivatives","ETHF0:USTF0",1693717201008,22.25093867,1636.4,1636.3,1.58553004]
["bitfinex-derivatives","ETHF0:USTF0",1693717201502,25.11810219,1636.4,1636.3,1.58553004]
["bitfinex-derivatives","ETHF0:USTF0",1693717202404,25.11810219,1636.4,1636.3,0.20311109]
["bitfinex-derivatives","ETHF0:USTF0",1693717202804,25.11810219,1636.4,1636.3,1.58553004]
["bitfinex-derivatives","ETHF0:USTF0",1693717203496,25.11810219,1636.4,1636.3,0.20311109]
["bitfinex-derivatives","ETHF0:USTF0",1693717204900,25.11810219,1636.4,1636.3,1.58553004]
["bitfinex-derivatives","ETHF0:USTF0",1693717205608,25.11810219,1636.4,1636.3,0.20311109]
["bitfinex-derivatives","ETHF0:USTF0",1693717233221,27.63130219,1636.4,1636.3,0.20311109]
["bitfinex-derivatives","ETHF0:USTF0",1693717245540,23.603219,1636.4,1636.3,0.20311109]
["bitfinex-derivatives","ETHF0:USTF0",1693717245736,27.62433477,1636.4,1636.3,0.20311109]
["bitfinex-derivatives","ETHF0:USTF0",1693717273561,27.62433477,1636.4,1636.3,1.58553004]
["bitfinex-derivatives","ETHF0:USTF0",1693717275962,27.62433477,1636.4,1636.3,0.20311109]
["bitfinex-derivatives","ETHF0:USTF0",1693717296274,0.0611,1636.3,1635.8,6.00182398]
["bitfinex-derivatives","ETHF0:USTF0",1693717296488,5.509,1635.9,1635.6,11.07663]
["bitfinex-derivatives","ETHF0:USTF0",1693717296678,5.509,1635.7,1635.6,11.07663]
["bitfinex-derivatives","ETHF0:USTF0",1693717296977,14.68039,1635.7,1635.6,10.31920898]
["bitfinex-derivatives","ETHF0:USTF0",1693717297181,17.54755352,1635.7,1635.6,10.31920898]
["bitfinex-derivatives","ETHF0:USTF0",1693717298772,17.54755352,1635.7,1635.6,13.37652898]
["bitfinex-derivatives","ETHF0:USTF0",1693717300773,17.54755352,1635.7,1635.6,11.99411003]
["bitfinex-derivatives","ETHF0:USTF0",1693717302371,17.54755352,1635.7,1635.6,13.37652898]
["bitfinex-derivatives","ETHF0:USTF0",1693717303083,20.60468352,1635.7,1635.5,3.06660067]
["bitfinex-derivatives","ETHF0:USTF0",1693717303381,20.00821648,1635.6,1635.5,5.63380067]
["bitfinex-derivatives","ETHF0:USTF0",1693717303769,14.68096,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717304974,14.68096,1635.6,1635.5,13.13123962]
["bitfinex-derivatives","ETHF0:USTF0",1693717306181,14.68096,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717323593,14.68096,1635.6,1635.5,7.01621962]
["bitfinex-derivatives","ETHF0:USTF0",1693717323791,17.73828,1635.6,1635.5,7.01621962]
["bitfinex-derivatives","ETHF0:USTF0",1693717325594,17.79938,1635.6,1635.5,7.01621962]
["bitfinex-derivatives","ETHF0:USTF0",1693717326194,20.66654352,1635.6,1635.5,7.01621962]
["bitfinex-derivatives","ETHF0:USTF0",1693717332702,17.79938,1635.6,1635.5,7.01621962]
["bitfinex-derivatives","ETHF0:USTF0",1693717337105,18.28239258,1635.6,1635.5,7.01621962]
["bitfinex-derivatives","ETHF0:USTF0",1693717344616,21.1495561,1635.6,1635.5,7.01621962]
["bitfinex-derivatives","ETHF0:USTF0",1693717348519,18.28239258,1635.6,1635.5,7.01621962]
["bitfinex-derivatives","ETHF0:USTF0",1693717353821,21.1495561,1635.6,1635.5,7.01621962]
["bitfinex-derivatives","ETHF0:USTF0",1693717355721,18.28239258,1635.6,1635.5,7.01621962]
["bitfinex-derivatives","ETHF0:USTF0",1693717361528,21.1495561,1635.6,1635.5,7.01621962]
["bitfinex-derivatives","ETHF0:USTF0",1693717365934,21.1495561,1635.6,1635.5,5.63380067]
["bitfinex-derivatives","ETHF0:USTF0",1693717368030,21.1495561,1635.6,1635.5,7.01621962]
["bitfinex-derivatives","ETHF0:USTF0",1693717374737,18.28239258,1635.6,1635.5,7.01621962]
["bitfinex-derivatives","ETHF0:USTF0",1693717375338,18.28239258,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717382341,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717383935,18.28239258,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717386943,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717401262,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717402663,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717415477,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717415676,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717417679,18.28239258,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717418882,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717422378,18.28239258,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717425284,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717426588,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717436096,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717437702,18.28239258,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717439498,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717440599,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717440997,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717443298,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717445993,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717449403,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717457304,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717459407,18.28239258,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717462408,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717465211,18.28239258,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717468515,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717468810,18.28239258,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717472017,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717478421,18.28239258,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717478622,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717485227,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717486824,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717496330,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717500939,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717507060,18.28239258,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717507548,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717508151,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717511461,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717520365,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717525767,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717528167,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717529470,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717530870,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717531066,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717532368,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717539273,25.23454717,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717539576,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717545285,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717554389,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717560408,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717563709,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717568206,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717568411,18.28239258,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717571612,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717578318,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717580314,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717586928,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717593419,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717594325,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717600433,18.28239258,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717602133,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717602432,18.28239258,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717603851,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717608433,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717609235,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717614436,18.28239258,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717616335,21.1495561,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717620638,21.1495561,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717622941,15.16397258,1635.6,1635.5,13.13123962]
["bitfinex-derivatives","ETHF0:USTF0",1693717628847,18.0311361,1635.6,1635.5,13.13123962]
["bitfinex-derivatives","ETHF0:USTF0",1693717629244,15.16397258,1635.6,1635.5,13.13123962]
["bitfinex-derivatives","ETHF0:USTF0",1693717632349,18.0311361,1635.6,1635.5,13.13123962]
["bitfinex-derivatives","ETHF0:USTF0",1693717636847,18.0311361,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717641148,18.0922361,1635.6,1635.5,10.07372962]
["bitfinex-derivatives","ETHF0:USTF0",1693717642247,18.0922361,1635.6,1635.5,8.69131067]
["bitfinex-derivatives","ETHF0:USTF0",1693717642451,18.0922361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717642863,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717671679,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717674383,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717674585,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717685689,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717693698,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717695998,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717717407,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717718911,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717719109,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717723313,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717726114,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717727815,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717729320,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717730217,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717735125,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717735823,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717736529,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717738529,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717740529,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717744635,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717747832,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717750036,17.66457258,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717752134,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717754636,17.66457258,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717754836,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717759239,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717759941,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717760642,20.5317361,1635.6,1635.5,10.56403962]
["bitfinex-derivatives","ETHF0:USTF0",1693717763144,20.5317361,1635.6,1635.5,9.18162067]
["bitfinex-derivatives","ETHF0:USTF0",1693717764742,20.5317361,1635.6,1635.5,10.56403962]
["bitfinex-derivatives","ETHF0:USTF0",1693717765951,20.5317361,1635.6,1635.5,9.18162067]
["bitfinex-derivatives","ETHF0:USTF0",1693717768747,20.5317361,1635.6,1635.5,10.56403962]
["bitfinex-derivatives","ETHF0:USTF0",1693717772752,20.5317361,1635.6,1635.5,9.18162067]
["bitfinex-derivatives","ETHF0:USTF0",1693717777657,20.5317361,1635.6,1635.5,10.56403962]
["bitfinex-derivatives","ETHF0:USTF0",1693717778155,17.66457258,1635.6,1635.5,10.56403962]
["bitfinex-derivatives","ETHF0:USTF0",1693717779653,20.5317361,1635.6,1635.5,10.56403962]
["bitfinex-derivatives","ETHF0:USTF0",1693717784659,20.5317361,1635.6,1635.5,9.18162067]
["bitfinex-derivatives","ETHF0:USTF0",1693717785558,20.5317361,1635.6,1635.5,10.56403962]
["bitfinex-derivatives","ETHF0:USTF0",1693717788160,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717793672,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717795569,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717798973,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717803971,17.66457258,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717805378,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717807177,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717807373,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717808674,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717808876,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717811080,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717820794,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717824202,20.5317361,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717825402,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717829508,17.66457258,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717831410,20.5317361,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717832812,20.53910152,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717834414,20.53910152,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717834715,20.53910152,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717835914,20.53910152,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717836416,20.53910152,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717837416,17.671938,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717839710,20.53910152,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717846823,17.671938,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717847015,17.671938,1635.6,1635.5,10.56403962]
["bitfinex-derivatives","ETHF0:USTF0",1693717847216,17.671938,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717849022,17.671938,1635.6,1635.5,10.56403962]
["bitfinex-derivatives","ETHF0:USTF0",1693717849426,20.53910152,1635.6,1635.5,10.56403962]
["bitfinex-derivatives","ETHF0:USTF0",1693717850930,17.671938,1635.6,1635.5,10.56403962]
["bitfinex-derivatives","ETHF0:USTF0",1693717856431,17.671938,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717856835,17.671938,1635.6,1635.5,10.56403962]
["bitfinex-derivatives","ETHF0:USTF0",1693717857935,20.53910152,1635.6,1635.5,10.56403962]
["bitfinex-derivatives","ETHF0:USTF0",1693717858233,17.671938,1635.6,1635.5,10.56403962]
["bitfinex-derivatives","ETHF0:USTF0",1693717860829,17.671938,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717863633,20.53910152,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717865124,17.671938,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717869739,20.53910152,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717870433,17.671938,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717872741,20.53910152,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717873135,17.671938,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717876343,20.53910152,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717878745,20.53910152,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717879041,20.53910152,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717887651,17.671938,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717888654,20.53910152,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717890156,17.671938,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717891660,20.53910152,1635.6,1635.5,7.50652962]
["bitfinex-derivatives","ETHF0:USTF0",1693717893257,20.53910152,1635.6,1635.5,6.12411067]
["bitfinex-derivatives","ETHF0:USTF0",1693717893458,3.547698,1635.6,1635.5,13.62154962]
["bitfinex-derivatives","ETHF0:USTF0",1693717893655,0.490378,1635.6,1635.5,13.62154962]
["bitfinex-derivatives","ETHF0:USTF0",1693717897666,0.00736542,1635.6,1635.5,13.62154962]
["bitfinex-derivatives","ETHF0:USTF0",1693717897864,0.48168359,1635.8,1635.6,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693717898165,30.07933067,1636.1,1635.7,13.61097895]
["bitfinex-derivatives","ETHF0:USTF0",1693717898166,19.90811,1636.1,1635.7,13.61097895]
["bitfinex-derivatives","ETHF0:USTF0",1693717898366,5.509,1636.0,1635.7,19.11997895]
["bitfinex-derivatives","ETHF0:USTF0",1693717898568,5.509,1636.0,1635.8,3.49459003]
["bitfinex-derivatives","ETHF0:USTF0",1693717898766,5.509,1636.0,1635.9,13.60949895]
["bitfinex-derivatives","ETHF0:USTF0",1693717913177,5.509,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693717913981,5.51527588,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693717957522,7.89887588,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693717958324,10.7660394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693717960020,10.7660394,1636.0,1635.9,12.70519356]
["bitfinex-derivatives","ETHF0:USTF0",1693717960425,10.7660394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693717960625,7.89887588,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693717980840,10.7660394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693717984544,7.89887588,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693717997057,10.7660394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718001057,7.89887588,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718003963,10.7660394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718007763,7.89887588,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718011858,10.7660394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718013265,10.7660394,1636.0,1635.9,12.70519356]
["bitfinex-derivatives","ETHF0:USTF0",1693718013461,10.7660394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718017369,10.7660394,1636.0,1635.9,12.70519356]
["bitfinex-derivatives","ETHF0:USTF0",1693718018367,10.7660394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718019467,10.7660394,1636.0,1635.9,12.70519356]
["bitfinex-derivatives","ETHF0:USTF0",1693718025377,10.7660394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718028986,7.89887588,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718029787,10.7660394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718032988,10.7660394,1636.0,1635.9,12.70519356]
["bitfinex-derivatives","ETHF0:USTF0",1693718033591,10.7660394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718037997,5.51527588,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718041991,8.3824394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718042401,5.51527588,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718044106,8.3824394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718052810,5.51527588,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718061519,8.3824394,1636.0,1635.9,12.70519356]
["bitfinex-derivatives","ETHF0:USTF0",1693718063015,10.8280394,1636.0,1635.9,12.70519356]
["bitfinex-derivatives","ETHF0:USTF0",1693718065016,10.8280394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718077427,7.96087588,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718082326,10.8280394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718085619,7.96087588,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718087633,10.8280394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718089435,10.8280394,1636.0,1635.9,12.70519356]
["bitfinex-derivatives","ETHF0:USTF0",1693718090830,10.8280394,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718093939,10.82176352,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718095037,10.82780911,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718095339,7.96064559,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718098342,10.82780911,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718098538,7.96064559,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718100546,10.82780911,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718101345,10.82780911,1636.0,1635.9,12.70519356]
["bitfinex-derivatives","ETHF0:USTF0",1693718102144,10.82780911,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718102343,7.96064559,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718105939,5.51504559,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718111852,0.00604559,1636.0,1635.9,14.08761251]
["bitfinex-derivatives","ETHF0:USTF0",1693718118259,0.00604559,1636.0,1635.9,16.65461251]
["bitfinex-derivatives","ETHF0:USTF0",1693718132979,0.00924679,1636.0,1635.9,16.65461251]
["bitfinex-derivatives","ETHF0:USTF0",1693718171907,0.00924679,1636.0,1635.9,22.16361251]
["bitfinex-derivatives","ETHF0:USTF0",1693718189227,0.00924679,1636.0,1635.9,19.59661251]
["bitfinex-derivatives","ETHF0:USTF0",1693718189428,0.00924679,1636.0,1635.9,21.99781251]
["bitfinex-derivatives","ETHF0:USTF0",1693718239476,0.00924679,1636.0,1635.9,19.59661251]
["bitfinex-derivatives","ETHF0:USTF0",1693718239978,9.16905,1636.2,1635.9,19.59661251]
["bitfinex-derivatives","ETHF0:USTF0",1693718240276,2.6279,1636.1,1635.9,22.08301251]
["bitfinex-derivatives","ETHF0:USTF0",1693718240675,5.1272,1636.1,1635.9,22.08301251]
["bitfinex-derivatives","ETHF0:USTF0",1693718241078,0.00707277,1636.0,1635.9,22.08301251]
["bitfinex-derivatives","ETHF0:USTF0",1693718279614,0.00707277,1636.0,1635.9,28.73201181]
["bitfinex-derivatives","ETHF0:USTF0",1693718312146,8.18362,1636.1,1635.9,28.73201181]
["bitfinex-derivatives","ETHF0:USTF0",1693718312344,8.18362,1636.1,1636.0,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693718312544,8.18362,1636.1,1636.0,13.64750474]
["bitfinex-derivatives","ETHF0:USTF0",1693718313135,8.18935931,1636.1,1636.0,13.64750474]
["bitfinex-derivatives","ETHF0:USTF0",1693718320148,11.24578931,1636.1,1636.0,13.64750474]
["bitfinex-derivatives","ETHF0:USTF0",1693718323162,8.18935931,1636.1,1636.0,13.64750474]
["bitfinex-derivatives","ETHF0:USTF0",1693718333768,11.05652283,1636.1,1636.0,13.64750474]
["bitfinex-derivatives","ETHF0:USTF0",1693718334373,8.18935931,1636.1,1636.0,13.64750474]
["bitfinex-derivatives","ETHF0:USTF0",1693718349190,11.24577931,1636.1,1636.0,13.64750474]
["bitfinex-derivatives","ETHF0:USTF0",1693718371217,6.11857931,1636.1,1636.0,13.64750474]
["bitfinex-derivatives","ETHF0:USTF0",1693718371615,8.61517931,1636.1,1636.0,13.64750474]
["bitfinex-derivatives","ETHF0:USTF0",1693718376618,5.55875931,1636.1,1636.0,13.64750474]
["bitfinex-derivatives","ETHF0:USTF0",1693718378119,8.61517931,1636.1,1636.0,13.64750474]
["bitfinex-derivatives","ETHF0:USTF0",1693718393329,2.50233931,1636.1,1636.0,13.64750474]
["bitfinex-derivatives","ETHF0:USTF0",1693718401639,2.50233931,1636.1,1636.0,19.15650474]
["bitfinex-derivatives","ETHF0:USTF0",1693718421254,2.50233931,1636.1,1636.0,18.65279003]
["bitfinex-derivatives","ETHF0:USTF0",1693718432056,2.50459085,1636.1,1636.0,18.65279003]
["bitfinex-derivatives","ETHF0:USTF0",1693718432959,5.57752,1636.2,1636.0,25.74525383]
["bitfinex-derivatives","ETHF0:USTF0",1693718433156,5.57752,1636.2,1636.1,1.38241895]
["bitfinex-derivatives","ETHF0:USTF0",1693718433358,5.57752,1636.2,1636.1,14.14246263]
["bitfinex-derivatives","ETHF0:USTF0",1693718433657,8.03412,1636.2,1636.1,14.14246263]
["bitfinex-derivatives","ETHF0:USTF0",1693718441066,8.04119988,1636.2,1636.1,14.14246263]
["bitfinex-derivatives","ETHF0:USTF0",1693718441563,5.51999988,1636.2,1636.1,14.14246263]
["bitfinex-derivatives","ETHF0:USTF0",1693718441768,2.46367988,1636.2,1636.1,19.65146263]
["bitfinex-derivatives","ETHF0:USTF0",1693718442864,5.51989988,1636.2,1636.1,19.65146263]
["bitfinex-derivatives","ETHF0:USTF0",1693718445671,2.46367988,1636.2,1636.1,19.65146263]
["bitfinex-derivatives","ETHF0:USTF0",1693718446172,5.51988988,1636.2,1636.1,19.65146263]
["bitfinex-derivatives","ETHF0:USTF0",1693718447466,5.51988988,1636.2,1636.1,20.15054555]
["bitfinex-derivatives","ETHF0:USTF0",1693718447870,5.51988988,1636.2,1636.1,21.08577578]
["bitfinex-derivatives","ETHF0:USTF0",1693718448667,5.51988988,1636.2,1636.1,27.87248594]
["bitfinex-derivatives","ETHF0:USTF0",1693718459181,2.46367988,1636.2,1636.1,27.87248594]
["bitfinex-derivatives","ETHF0:USTF0",1693718459382,8.55956,1636.3,1636.1,27.87248594]
["bitfinex-derivatives","ETHF0:USTF0",1693718459584,8.55956,1636.3,1636.2,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693718459783,10.94136,1636.3,1636.2,10.08605003]
["bitfinex-derivatives","ETHF0:USTF0",1693718460081,10.94788936,1636.3,1636.2,10.08605003]
["bitfinex-derivatives","ETHF0:USTF0",1693718474997,10.94788936,1636.3,1636.2,10.39167351]
["bitfinex-derivatives","ETHF0:USTF0",1693718482493,10.94788936,1636.3,1636.2,15.90067351]
["bitfinex-derivatives","ETHF0:USTF0",1693718483998,8.50058936,1636.3,1636.2,15.90067351]
["bitfinex-derivatives","ETHF0:USTF0",1693718484298,8.50058936,1636.3,1636.2,18.95689351]
["bitfinex-derivatives","ETHF0:USTF0",1693718511232,8.50058936,1636.3,1636.2,26.02458506]
["bitfinex-derivatives","ETHF0:USTF0",1693718575200,11.36775288,1636.3,1636.2,26.02458506]
["bitfinex-derivatives","ETHF0:USTF0",1693718575700,8.50058936,1636.3,1636.2,26.02458506]
["bitfinex-derivatives","ETHF0:USTF0",1693718578702,11.36775288,1636.3,1636.2,26.02458506]
["bitfinex-derivatives","ETHF0:USTF0",1693718581206,8.50058936,1636.3,1636.2,26.02458506]
["bitfinex-derivatives","ETHF0:USTF0",1693718583003,11.36775288,1636.3,1636.2,26.02458506]
["bitfinex-derivatives","ETHF0:USTF0",1693718583199,8.50058936,1636.3,1636.2,26.02458506]
["bitfinex-derivatives","ETHF0:USTF0",1693718584905,11.36775288,1636.3,1636.2,26.02458506]
["bitfinex-derivatives","ETHF0:USTF0",1693718590806,8.50058936,1636.3,1636.2,26.02458506]
["bitfinex-derivatives","ETHF0:USTF0",1693718591211,11.36775288,1636.3,1636.2,26.02458506]
["bitfinex-derivatives","ETHF0:USTF0",1693718596016,11.36775288,1636.3,1636.2,22.96836506]
["bitfinex-derivatives","ETHF0:USTF0",1693718596820,8.50058936,1636.3,1636.2,22.96836506]
["bitfinex-derivatives","ETHF0:USTF0",1693718598420,11.36775288,1636.3,1636.2,22.96836506]
["bitfinex-derivatives","ETHF0:USTF0",1693718601921,11.36775288,1636.3,1636.2,17.45936506]
["bitfinex-derivatives","ETHF0:USTF0",1693718611829,8.50058936,1636.3,1636.2,17.45936506]
["bitfinex-derivatives","ETHF0:USTF0",1693718614431,11.36775288,1636.3,1636.2,17.45936506]
["bitfinex-derivatives","ETHF0:USTF0",1693718617137,8.50058936,1636.3,1636.2,17.45936506]
["bitfinex-derivatives","ETHF0:USTF0",1693718617739,11.36775288,1636.3,1636.2,17.45936506]
["bitfinex-derivatives","ETHF0:USTF0",1693718618233,8.50058936,1636.3,1636.2,17.45936506]
["bitfinex-derivatives","ETHF0:USTF0",1693718619640,11.36775288,1636.3,1636.2,17.45936506]
["bitfinex-derivatives","ETHF0:USTF0",1693718627047,11.36775288,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718634161,14.42386288,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718640171,14.42338322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718640463,11.5562197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718641262,14.42338322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718646371,12.04158322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718646861,14.54248322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718666088,12.04158322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718666482,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718667187,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718667578,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718668591,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718670992,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718673493,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718674084,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718674492,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718677993,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718679894,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718680096,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718683099,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718690703,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718691405,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718708710,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718711618,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718715019,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718721926,11.7341197,1636.3,1636.2,22.05097503]
["bitfinex-derivatives","ETHF0:USTF0",1693718728634,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718749044,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718753946,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718758853,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718771868,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718773971,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718779979,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718781875,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718784678,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718787077,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718792487,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718795484,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718795787,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718797191,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718805789,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718816105,14.60128322,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718816305,11.7341197,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718820210,11.72807,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718820406,11.73502764,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718828412,14.60219116,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718833719,11.73502764,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718835330,14.60219116,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718835524,11.73502764,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718838631,14.60219116,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718853647,11.73502764,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718856346,14.60219116,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718860245,11.73502764,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718861852,14.60219116,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718862048,11.73502764,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718862550,14.60219116,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718862750,11.73502764,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718863650,14.60219116,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718871452,11.73502764,1636.3,1636.2,16.54197503]
["bitfinex-derivatives","ETHF0:USTF0",1693718871858,5.62318651,1636.3,1636.2,25.10719503]
["bitfinex-derivatives","ETHF0:USTF0",1693718872157,3.05589,1636.4,1636.2,25.10719503]
["bitfinex-derivatives","ETHF0:USTF0",1693718872358,3.05589,1636.4,1636.3,18.18183335]
["bitfinex-derivatives","ETHF0:USTF0",1693718872549,3.05589,1636.4,1636.3,20.48164233]
["bitfinex-derivatives","ETHF0:USTF0",1693718872550,3.05587,1636.4,1636.3,20.48164233]
["bitfinex-derivatives","ETHF0:USTF0",1693718872750,5.50033,1636.5,1636.3,26.99763365]
["bitfinex-derivatives","ETHF0:USTF0",1693718872953,5.50033,1636.5,1636.4,14.67652]
["bitfinex-derivatives","ETHF0:USTF0",1693718873153,8.55611,1636.5,1636.4,14.67652]
["bitfinex-derivatives","ETHF0:USTF0",1693718873453,8.56154143,1636.5,1636.4,21.05467011]
["bitfinex-derivatives","ETHF0:USTF0",1693718880555,8.56154143,1636.5,1636.4,21.36029359]
["bitfinex-derivatives","ETHF0:USTF0",1693718884461,8.56154143,1636.5,1636.4,21.85457231]
["bitfinex-derivatives","ETHF0:USTF0",1693718887064,8.56154143,1636.5,1636.4,22.76832536]
["bitfinex-derivatives","ETHF0:USTF0",1693718905266,5.50575143,1636.5,1636.4,22.76832536]
["bitfinex-derivatives","ETHF0:USTF0",1693718925785,8.56153143,1636.5,1636.4,22.76832536]
["bitfinex-derivatives","ETHF0:USTF0",1693718933691,5.50575143,1636.5,1636.4,25.82416536]
["bitfinex-derivatives","ETHF0:USTF0",1693718951011,5.50567143,1636.5,1636.4,25.82416536]
["bitfinex-derivatives","ETHF0:USTF0",1693718964723,8.01077143,1636.5,1636.4,25.82416536]
["bitfinex-derivatives","ETHF0:USTF0",1693718989746,5.50567143,1636.5,1636.4,25.82416536]
["bitfinex-derivatives","ETHF0:USTF0",1693719003457,0.00543143,1636.5,1636.4,25.82416536]
["bitfinex-derivatives","ETHF0:USTF0",1693719004164,5.0192,1636.6,1636.5,2.29980898]
["bitfinex-derivatives","ETHF0:USTF0",1693719004458,9.16649,1636.7,1636.5,26.51100969]
["bitfinex-derivatives","ETHF0:USTF0",1693719004660,11.5889,1636.7,1636.6,14.67574]
["bitfinex-derivatives","ETHF0:USTF0",1693719004962,11.5889,1636.7,1636.6,21.1284053]
["bitfinex-derivatives","ETHF0:USTF0",1693719011870,11.5889,1636.7,1636.6,15.6194053]
["bitfinex-derivatives","ETHF0:USTF0",1693719015166,11.5889,1636.7,1636.6,15.92502878]
["bitfinex-derivatives","ETHF0:USTF0",1693719021375,11.5889,1636.7,1636.6,16.41847017]
["bitfinex-derivatives","ETHF0:USTF0",1693719021875,11.5889,1636.7,1636.6,21.92747017]
["bitfinex-derivatives","ETHF0:USTF0",1693719053405,8.53336,1636.7,1636.6,24.98305017]
["bitfinex-derivatives","ETHF0:USTF0",1693719053706,3.05552,1636.7,1636.6,24.98305017]
["bitfinex-derivatives","ETHF0:USTF0",1693719053899,3.05552,1636.7,1636.6,27.44285017]
["bitfinex-derivatives","ETHF0:USTF0",1693719054097,6.11104,1636.7,1636.6,27.44285017]
["bitfinex-derivatives","ETHF0:USTF0",1693719054395,6.11104,1636.7,1636.6,29.74265915]
["bitfinex-derivatives","ETHF0:USTF0",1693719059409,3.05552,1636.7,1636.6,29.74265915]
["bitfinex-derivatives","ETHF0:USTF0",1693719060505,9.16602,1636.8,1636.6,29.74265915]
["bitfinex-derivatives","ETHF0:USTF0",1693719060703,6.11064,1636.8,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693719061004,6.11064,1636.8,1636.7,14.67517]
["bitfinex-derivatives","ETHF0:USTF0",1693719061310,6.11064,1636.8,1636.7,21.1638533]
["bitfinex-derivatives","ETHF0:USTF0",1693719061511,6.11064,1636.8,1636.7,23.5390533]
["bitfinex-derivatives","ETHF0:USTF0",1693719062205,5.96367153,1636.8,1636.7,23.5390533]
["bitfinex-derivatives","ETHF0:USTF0",1693719063812,8.06720143,1636.9,1636.8,2.29980898]
["bitfinex-derivatives","ETHF0:USTF0",1693719064018,8.06720143,1636.9,1636.8,16.04611648]
["bitfinex-derivatives","ETHF0:USTF0",1693719064306,8.06720143,1636.9,1636.8,24.00815991]
["bitfinex-derivatives","ETHF0:USTF0",1693719065111,8.06720143,1636.9,1636.8,23.55403346]
["bitfinex-derivatives","ETHF0:USTF0",1693719066902,5.45700143,1636.9,1636.8,23.55403346]
["bitfinex-derivatives","ETHF0:USTF0",1693719067905,5.46091097,1636.9,1636.8,23.55403346]
["bitfinex-derivatives","ETHF0:USTF0",1693719070417,2.40578097,1636.9,1636.8,26.60923346]
["bitfinex-derivatives","ETHF0:USTF0",1693719075217,2.40578097,1636.9,1636.8,26.91485694]
["bitfinex-derivatives","ETHF0:USTF0",1693719076823,5.46091097,1636.9,1636.8,26.91485694]
["bitfinex-derivatives","ETHF0:USTF0",1693719079524,0.00390954,1636.9,1636.8,26.91485694]
["bitfinex-derivatives","ETHF0:USTF0",1693719079823,0.00390954,1636.9,1636.8,29.84763056]
["bitfinex-derivatives","ETHF0:USTF0",1693719093035,3.05891954,1636.9,1636.8,29.84763056]
["bitfinex-derivatives","ETHF0:USTF0",1693719093236,6.11392954,1636.9,1636.8,29.84763056]
["bitfinex-derivatives","ETHF0:USTF0",1693719095035,0.00390954,1636.9,1636.8,29.84763056]
["bitfinex-derivatives","ETHF0:USTF0",1693719096036,3.05891954,1636.9,1636.8,29.84763056]
["bitfinex-derivatives","ETHF0:USTF0",1693719097336,6.11392954,1636.9,1636.8,29.84763056]
["bitfinex-derivatives","ETHF0:USTF0",1693719100333,0.00390954,1636.9,1636.8,17.62683056]
["bitfinex-derivatives","ETHF0:USTF0",1693719100737,4.8356,1637.1,1636.8,17.62683056]
["bitfinex-derivatives","ETHF0:USTF0",1693719100937,4.8356,1637.1,1637.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693719101137,4.8356,1637.1,1637.0,6.89141895]
["bitfinex-derivatives","ETHF0:USTF0",1693719101339,4.8356,1637.1,1637.0,13.91445239]
["bitfinex-derivatives","ETHF0:USTF0",1693719101340,2.4109,1637.1,1637.0,13.91445239]
["bitfinex-derivatives","ETHF0:USTF0",1693719101734,2.41482506,1637.1,1637.0,13.91445239]
["bitfinex-derivatives","ETHF0:USTF0",1693719101934,2.41482506,1637.1,1637.0,14.83184242]
["bitfinex-derivatives","ETHF0:USTF0",1693719105045,2.41482506,1637.1,1637.0,15.1374659]
["bitfinex-derivatives","ETHF0:USTF0",1693719113655,2.41482506,1637.1,1637.0,15.63766451]
["bitfinex-derivatives","ETHF0:USTF0",1693719117550,0.00392506,1637.1,1637.0,15.63766451]
["bitfinex-derivatives","ETHF0:USTF0",1693719117756,0.00392252,1637.1,1637.0,15.63766451]
["bitfinex-derivatives","ETHF0:USTF0",1693719117951,0.5440191,1637.4,1637.0,18.08386451]
["bitfinex-derivatives","ETHF0:USTF0",1693719118154,5.509,1637.8,1637.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693719118363,16.27850997,1638.0,1637.0,22.57486451]
["bitfinex-derivatives","ETHF0:USTF0",1693719118364,0.374,1638.0,1637.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693719118559,7.77893648,1637.9,1637.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693719118860,7.78251922,1637.9,1637.6,12.39887864]
["bitfinex-derivatives","ETHF0:USTF0",1693719119053,7.78251922,1637.9,1637.7,1.37849389]
["bitfinex-derivatives","ETHF0:USTF0",1693719119261,10.64968274,1637.9,1637.7,1.37849389]
["bitfinex-derivatives","ETHF0:USTF0",1693719120150,10.64968274,1637.9,1637.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693719120358,10.64968274,1637.9,1637.7,1.37849389]
["bitfinex-derivatives","ETHF0:USTF0",1693719121059,10.64968274,1637.9,1637.6,5.51815862]
["bitfinex-derivatives","ETHF0:USTF0",1693719121360,10.64968274,1637.9,1637.7,1.37849389]
["bitfinex-derivatives","ETHF0:USTF0",1693719121860,5.509,1637.8,1637.7,1.37849389]
["bitfinex-derivatives","ETHF0:USTF0",1693719123363,5.5699,1637.8,1637.7,1.37849389]
["bitfinex-derivatives","ETHF0:USTF0",1693719123565,5.5699,1637.8,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693719123767,10.6461,1637.7,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693719124965,13.2617,1637.7,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693719125760,13.2652599,1637.7,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693719127774,13.2617,1637.7,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693719130364,25.4761,1637.7,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693719135065,25.4761,1637.7,1637.6,0.3147821]
["bitfinex-derivatives","ETHF0:USTF0",1693719135470,22.8605,1637.7,1637.6,0.3147821]
["bitfinex-derivatives","ETHF0:USTF0",1693719151106,22.8605,1637.7,1637.6,2.8501821]
["bitfinex-derivatives","ETHF0:USTF0",1693719157306,22.8605,1637.7,1637.6,4.22867599]
["bitfinex-derivatives","ETHF0:USTF0",1693719159505,19.99333648,1637.7,1637.6,4.22867599]
["bitfinex-derivatives","ETHF0:USTF0",1693719160409,22.8605,1637.7,1637.6,4.22867599]
["bitfinex-derivatives","ETHF0:USTF0",1693719162004,17.3515,1637.7,1637.6,2.8501821]
["bitfinex-derivatives","ETHF0:USTF0",1693719162604,17.3515,1637.7,1637.6,4.22867599]
["bitfinex-derivatives","ETHF0:USTF0",1693719165714,17.3515,1637.7,1637.6,2.8501821]
["bitfinex-derivatives","ETHF0:USTF0",1693719169316,17.3515,1637.7,1637.6,4.22867599]
["bitfinex-derivatives","ETHF0:USTF0",1693719169716,17.3515,1637.7,1637.6,2.8501821]
["bitfinex-derivatives","ETHF0:USTF0",1693719172712,17.3515,1637.7,1637.6,4.22867599]
["bitfinex-derivatives","ETHF0:USTF0",1693719174820,17.3515,1637.7,1637.6,2.8501821]
["bitfinex-derivatives","ETHF0:USTF0",1693719177624,17.3515,1637.7,1637.6,5.9039721]
["bitfinex-derivatives","ETHF0:USTF0",1693719177923,14.48433648,1637.7,1637.6,7.28246599]
["bitfinex-derivatives","ETHF0:USTF0",1693719178718,17.3515,1637.7,1637.6,7.28246599]
["bitfinex-derivatives","ETHF0:USTF0",1693719178919,17.3515,1637.7,1637.6,5.9039721]
["bitfinex-derivatives","ETHF0:USTF0",1693719180920,17.3515,1637.7,1637.6,2.8501821]
["bitfinex-derivatives","ETHF0:USTF0",1693719192030,17.3515,1637.7,1637.6,8.3591821]
["bitfinex-derivatives","ETHF0:USTF0",1693719196930,14.48433648,1637.7,1637.6,9.73767599]
["bitfinex-derivatives","ETHF0:USTF0",1693719197628,17.3515,1637.7,1637.6,9.73767599]
["bitfinex-derivatives","ETHF0:USTF0",1693719198830,17.3515,1637.7,1637.6,8.3591821]
["bitfinex-derivatives","ETHF0:USTF0",1693719203246,5.1371,1637.7,1637.6,8.3591821]
["bitfinex-derivatives","ETHF0:USTF0",1693719204341,5.1371,1637.7,1637.6,9.73767599]
["bitfinex-derivatives","ETHF0:USTF0",1693719205545,5.1371,1637.7,1637.6,8.3591821]
["bitfinex-derivatives","ETHF0:USTF0",1693719206039,5.1371,1637.7,1637.6,5.3277015]
["bitfinex-derivatives","ETHF0:USTF0",1693719209447,5.1371,1637.7,1637.6,6.70619539]
["bitfinex-derivatives","ETHF0:USTF0",1693719209649,5.1371,1637.7,1637.6,5.3277015]
["bitfinex-derivatives","ETHF0:USTF0",1693719226259,5.1371,1637.7,1637.3,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1693719226260,10.6461,1637.7,1637.3,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1693719226459,0.0609,1637.5,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693719226765,0.0609,1637.5,1637.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693719227060,2.92806352,1637.5,1637.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693719227262,5.198,1637.5,1637.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693719233564,14.35991,1637.5,1637.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693719234669,17.41391,1637.5,1637.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693719241878,22.92291,1637.5,1637.2,16.66416]
["bitfinex-derivatives","ETHF0:USTF0",1693719248486,2.6085,1637.4,1637.2,16.66416]
["bitfinex-derivatives","ETHF0:USTF0",1693719248678,9.16305,1637.3,1637.2,16.66416]
["bitfinex-derivatives","ETHF0:USTF0",1693719248878,12.03021352,1637.3,1637.2,16.66416]
["bitfinex-derivatives","ETHF0:USTF0",1693719251289,12.03021352,1637.3,1637.2,18.04265389]
["bitfinex-derivatives","ETHF0:USTF0",1693719251483,9.16305,1637.3,1637.2,18.04265389]
["bitfinex-derivatives","ETHF0:USTF0",1693719253185,9.16305,1637.3,1637.2,21.09719389]
["bitfinex-derivatives","ETHF0:USTF0",1693719253386,12.03021352,1637.3,1637.2,21.09719389]
["bitfinex-derivatives","ETHF0:USTF0",1693719258996,9.16305,1637.3,1637.2,21.09719389]
["bitfinex-derivatives","ETHF0:USTF0",1693719260397,12.03021352,1637.3,1637.2,21.09719389]
["bitfinex-derivatives","ETHF0:USTF0",1693719261087,9.16305,1637.3,1637.2,21.09719389]
["bitfinex-derivatives","ETHF0:USTF0",1693719262098,6.1087,1637.3,1637.2,21.09719389]
["bitfinex-derivatives","ETHF0:USTF0",1693719263007,8.97586352,1637.3,1637.2,21.09719389]
["bitfinex-derivatives","ETHF0:USTF0",1693719263707,6.1087,1637.3,1637.2,21.09719389]
["bitfinex-derivatives","ETHF0:USTF0",1693719263905,8.97586352,1637.3,1637.2,21.09719389]
["bitfinex-derivatives","ETHF0:USTF0",1693719269902,6.1087,1637.3,1637.2,21.09719389]
["bitfinex-derivatives","ETHF0:USTF0",1693719271013,8.97586352,1637.3,1637.2,21.09719389]
["bitfinex-derivatives","ETHF0:USTF0",1693719275609,6.1087,1637.3,1637.2,21.09719389]
["bitfinex-derivatives","ETHF0:USTF0",1693719284523,6.1087,1637.3,1637.2,18.47229389]
["bitfinex-derivatives","ETHF0:USTF0",1693719292529,8.97586352,1637.3,1637.2,18.47229389]
["bitfinex-derivatives","ETHF0:USTF0",1693719293022,6.1087,1637.3,1637.2,18.47229389]
["bitfinex-derivatives","ETHF0:USTF0",1693719295029,8.97586352,1637.3,1637.2,18.47229389]
["bitfinex-derivatives","ETHF0:USTF0",1693719295232,6.1087,1637.3,1637.2,18.47229389]
["bitfinex-derivatives","ETHF0:USTF0",1693719318639,8.97586352,1637.3,1637.2,18.47229389]
["bitfinex-derivatives","ETHF0:USTF0",1693719323348,6.1087,1637.3,1637.2,18.47229389]
["bitfinex-derivatives","ETHF0:USTF0",1693719331754,6.11271832,1637.3,1637.2,18.47229389]
["bitfinex-derivatives","ETHF0:USTF0",1693719339270,8.97988184,1637.3,1637.2,18.47229389]
["bitfinex-derivatives","ETHF0:USTF0",1693719339470,8.97988184,1637.3,1637.2,16.05089389]
["bitfinex-derivatives","ETHF0:USTF0",1693719340974,6.11271832,1637.3,1637.2,16.05089389]
["bitfinex-derivatives","ETHF0:USTF0",1693719345674,8.97988184,1637.3,1637.2,16.05089389]
["bitfinex-derivatives","ETHF0:USTF0",1693719355678,6.11271832,1637.3,1637.2,16.05089389]
["bitfinex-derivatives","ETHF0:USTF0",1693719358583,8.97988184,1637.3,1637.2,16.05089389]
["bitfinex-derivatives","ETHF0:USTF0",1693719359087,6.11271832,1637.3,1637.2,16.05089389]
["bitfinex-derivatives","ETHF0:USTF0",1693719359582,8.97988184,1637.3,1637.2,16.05089389]
["bitfinex-derivatives","ETHF0:USTF0",1693719360282,6.11271832,1637.3,1637.2,16.05089389]
["bitfinex-derivatives","ETHF0:USTF0",1693719360776,8.97988184,1637.3,1637.2,16.05089389]
["bitfinex-derivatives","ETHF0:USTF0",1693719361583,8.97988184,1637.3,1637.2,14.6724]
["bitfinex-derivatives","ETHF0:USTF0",1693719361779,17.35851832,1637.3,1637.1,6.05883057]
["bitfinex-derivatives","ETHF0:USTF0",1693719362380,17.35851832,1637.3,1637.1,5.99773057]
["bitfinex-derivatives","ETHF0:USTF0",1693719362581,5.509,1637.2,1637.1,0.48873057]
["bitfinex-derivatives","ETHF0:USTF0",1693719362781,17.73112329,1637.2,1636.7,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1693719363076,17.73112329,1637.2,1636.7,11.68098]
["bitfinex-derivatives","ETHF0:USTF0",1693719363077,9.16527,1636.9,1636.7,11.68098]
["bitfinex-derivatives","ETHF0:USTF0",1693719363278,12.03297352,1636.8,1636.7,11.68098]
["bitfinex-derivatives","ETHF0:USTF0",1693719363879,14.30291,1636.8,1636.7,11.68098]
["bitfinex-derivatives","ETHF0:USTF0",1693719364083,11.24764,1636.8,1636.7,14.73647]
["bitfinex-derivatives","ETHF0:USTF0",1693719364884,11.24764,1636.8,1636.7,15.22790652]
["bitfinex-derivatives","ETHF0:USTF0",1693719366572,11.24764,1636.8,1636.7,12.17241652]
["bitfinex-derivatives","ETHF0:USTF0",1693719366884,11.25162204,1636.8,1636.7,12.17241652]
["bitfinex-derivatives","ETHF0:USTF0",1693719367786,11.25162204,1636.8,1636.7,15.22787652]
["bitfinex-derivatives","ETHF0:USTF0",1693719370990,11.25162204,1636.8,1636.7,12.17241652]
["bitfinex-derivatives","ETHF0:USTF0",1693719372590,11.25162204,1636.8,1636.7,15.22787652]
["bitfinex-derivatives","ETHF0:USTF0",1693719374685,11.25162204,1636.8,1636.7,15.09654652]
["bitfinex-derivatives","ETHF0:USTF0",1693719377391,11.25162204,1636.8,1636.7,12.04108652]
["bitfinex-derivatives","ETHF0:USTF0",1693719378190,14.30689204,1636.8,1636.7,8.98562652]
["bitfinex-derivatives","ETHF0:USTF0",1693719378391,19.81589204,1636.8,1636.7,0.49143652]
["bitfinex-derivatives","ETHF0:USTF0",1693719378693,19.81589204,1636.8,1636.6,6.1201545]
["bitfinex-derivatives","ETHF0:USTF0",1693719378884,22.87116204,1636.8,1636.6,3.0648045]
["bitfinex-derivatives","ETHF0:USTF0",1693719379088,22.87116204,1636.8,1636.6,0.50329048]
["bitfinex-derivatives","ETHF0:USTF0",1693719380089,22.87116204,1636.8,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693719380295,2.5234,1636.7,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693719380495,11.68978,1636.7,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693719380795,14.25978,1636.7,1636.6,3.0648145]
["bitfinex-derivatives","ETHF0:USTF0",1693719381998,19.77275046,1636.7,1636.6,3.0648145]
["bitfinex-derivatives","ETHF0:USTF0",1693719382193,19.77275046,1636.7,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693719383500,22.82821046,1636.7,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693719384603,22.82821046,1636.7,1636.6,3.0648145]
["bitfinex-derivatives","ETHF0:USTF0",1693719386106,19.77275046,1636.7,1636.6,3.0648145]
["bitfinex-derivatives","ETHF0:USTF0",1693719391704,19.77275046,1636.7,1636.6,6.1204645]
["bitfinex-derivatives","ETHF0:USTF0",1693719392109,19.77275046,1636.7,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693719392110,22.82821046,1636.7,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693719392409,22.82821046,1636.7,1636.3,10.82953027]
["bitfinex-derivatives","ETHF0:USTF0",1693719392713,14.67706,1636.4,1636.3,7.77339027]
["bitfinex-derivatives","ETHF0:USTF0",1693719393013,16.62722479,1636.4,1636.3,7.77339027]
["bitfinex-derivatives","ETHF0:USTF0",1693719393205,21.43386127,1636.4,1636.3,1.60004027]
["bitfinex-derivatives","ETHF0:USTF0",1693719393406,14.30516,1636.4,1636.3,12.70137737]
["bitfinex-derivatives","ETHF0:USTF0",1693719393711,14.30516,1636.4,1636.3,15.10143777]
["bitfinex-derivatives","ETHF0:USTF0",1693719394608,14.30516,1636.4,1636.3,13.5013975]
["bitfinex-derivatives","ETHF0:USTF0",1693719396703,7.63975722,1636.4,1636.3,14.41878753]
["bitfinex-derivatives","ETHF0:USTF0",1693719396906,7.64374127,1636.4,1636.3,14.41878753]
["bitfinex-derivatives","ETHF0:USTF0",1693719397106,10.51090479,1636.4,1636.3,14.41878753]
["bitfinex-derivatives","ETHF0:USTF0",1693719397416,10.51090479,1636.4,1636.3,10.75320451]
["bitfinex-derivatives","ETHF0:USTF0",1693719398623,10.51090479,1636.4,1636.3,10.74507107]
["bitfinex-derivatives","ETHF0:USTF0",1693719399116,10.51090479,1636.4,1636.3,8.35314411]
["bitfinex-derivatives","ETHF0:USTF0",1693719399618,10.51090479,1636.4,1636.3,11.55322465]
["bitfinex-derivatives","ETHF0:USTF0",1693719402523,10.51090479,1636.4,1636.3,12.05330107]
["bitfinex-derivatives","ETHF0:USTF0",1693719404825,13.12630479,1636.4,1636.3,12.05330107]
["bitfinex-derivatives","ETHF0:USTF0",1693719406527,13.12630479,1636.4,1636.3,8.99707107]
["bitfinex-derivatives","ETHF0:USTF0",1693719406825,13.12630479,1636.4,1636.3,12.05332107]
["bitfinex-derivatives","ETHF0:USTF0",1693719407226,13.12630479,1636.4,1636.3,12.8533412]
["bitfinex-derivatives","ETHF0:USTF0",1693719407821,13.12630479,1636.4,1636.3,12.04720386]
["bitfinex-derivatives","ETHF0:USTF0",1693719408224,13.12630479,1636.4,1636.3,8.49087744]
["bitfinex-derivatives","ETHF0:USTF0",1693719408428,13.12630479,1636.4,1636.3,12.49200342]
["bitfinex-derivatives","ETHF0:USTF0",1693719408629,13.12630479,1636.4,1636.3,8.49190275]
["bitfinex-derivatives","ETHF0:USTF0",1693719411926,13.12630479,1636.4,1636.3,6.25166018]
["bitfinex-derivatives","ETHF0:USTF0",1693719411927,18.63530479,1636.4,1636.3,6.25166018]
["bitfinex-derivatives","ETHF0:USTF0",1693719412127,21.69132479,1636.4,1636.3,9.30788018]
["bitfinex-derivatives","ETHF0:USTF0",1693719412524,21.69132479,1636.4,1636.3,8.50898375]
["bitfinex-derivatives","ETHF0:USTF0",1693719413025,21.69132479,1636.4,1636.3,5.45276375]
["bitfinex-derivatives","ETHF0:USTF0",1693719413228,21.69132479,1636.4,1636.3,9.88746764]
["bitfinex-derivatives","ETHF0:USTF0",1693719414126,21.69132479,1636.4,1636.3,6.83125764]
["bitfinex-derivatives","ETHF0:USTF0",1693719414431,21.69132479,1636.4,1636.3,9.88745764]
["bitfinex-derivatives","ETHF0:USTF0",1693719414619,21.69132479,1636.4,1636.3,11.48498981]
["bitfinex-derivatives","ETHF0:USTF0",1693719414825,21.69132479,1636.4,1636.3,10.10649592]
["bitfinex-derivatives","ETHF0:USTF0",1693719415130,21.69132479,1636.4,1636.3,7.05029592]
["bitfinex-derivatives","ETHF0:USTF0",1693719415332,21.69132479,1636.4,1636.3,4.65420371]
["bitfinex-derivatives","ETHF0:USTF0",1693719415529,21.69132479,1636.4,1636.3,1.59753217]
["bitfinex-derivatives","ETHF0:USTF0",1693719415832,21.69132479,1636.4,1636.3,4.65374217]
["bitfinex-derivatives","ETHF0:USTF0",1693719416532,21.69132479,1636.4,1636.3,3.05621]
["bitfinex-derivatives","ETHF0:USTF0",1693719417125,21.69132479,1636.4,1636.3,3.05616]
["bitfinex-derivatives","ETHF0:USTF0",1693719417735,21.69132479,1636.4,1636.2,3.54767002]
["bitfinex-derivatives","ETHF0:USTF0",1693719417935,2.26993648,1636.3,1636.2,6.60402002]
["bitfinex-derivatives","ETHF0:USTF0",1693719418234,20.00359648,1636.3,1636.2,3.54767002]
["bitfinex-derivatives","ETHF0:USTF0",1693719418730,20.00757531,1636.3,1636.2,3.54767002]
["bitfinex-derivatives","ETHF0:USTF0",1693719419327,16.95139531,1636.3,1636.2,6.60405002]
["bitfinex-derivatives","ETHF0:USTF0",1693719423239,16.95139531,1636.3,1636.2,9.66044002]
["bitfinex-derivatives","ETHF0:USTF0",1693719425041,16.95139531,1636.3,1636.2,11.03893391]
["bitfinex-derivatives","ETHF0:USTF0",1693719425846,16.95139531,1636.3,1636.2,6.60405002]
["bitfinex-derivatives","ETHF0:USTF0",1693719426043,16.95139531,1636.3,1636.2,7.98254391]
["bitfinex-derivatives","ETHF0:USTF0",1693719427147,16.95139531,1636.3,1636.2,11.03897391]
["bitfinex-derivatives","ETHF0:USTF0",1693719427445,16.95139531,1636.3,1636.2,9.66048002]
["bitfinex-derivatives","ETHF0:USTF0",1693719429149,16.95139531,1636.3,1636.2,11.03897391]
["bitfinex-derivatives","ETHF0:USTF0",1693719430849,16.95139531,1636.3,1636.2,9.66048002]
["bitfinex-derivatives","ETHF0:USTF0",1693719432448,16.95139531,1636.3,1636.2,11.03897391]
["bitfinex-derivatives","ETHF0:USTF0",1693719433659,5.51297883,1636.3,1636.2,14.09540391]
["bitfinex-derivatives","ETHF0:USTF0",1693719433955,0.00397883,1636.3,1636.2,14.09540391]
["bitfinex-derivatives","ETHF0:USTF0",1693719434357,3.06016883,1636.3,1636.2,14.09540391]
["bitfinex-derivatives","ETHF0:USTF0",1693719434759,6.11635883,1636.3,1636.2,14.09540391]
["bitfinex-derivatives","ETHF0:USTF0",1693719435356,3.06016883,1636.3,1636.2,14.09540391]
["bitfinex-derivatives","ETHF0:USTF0",1693719436350,0.00397883,1636.3,1636.2,14.09540391]
["bitfinex-derivatives","ETHF0:USTF0",1693719436555,0.00397883,1636.3,1636.2,19.60440391]
["bitfinex-derivatives","ETHF0:USTF0",1693719436751,6.12099674,1636.5,1636.2,19.60440391]
["bitfinex-derivatives","ETHF0:USTF0",1693719437354,6.12099674,1636.5,1636.3,0.91739003]
["bitfinex-derivatives","ETHF0:USTF0",1693719437556,9.17688674,1636.5,1636.4,9.16803]
["bitfinex-derivatives","ETHF0:USTF0",1693719437755,9.18087856,1636.5,1636.4,10.54652389]
["bitfinex-derivatives","ETHF0:USTF0",1693719439871,9.18087856,1636.5,1636.4,7.49051389]
["bitfinex-derivatives","ETHF0:USTF0",1693719440759,6.12495856,1636.5,1636.4,10.54652389]
["bitfinex-derivatives","ETHF0:USTF0",1693719441264,9.18084856,1636.5,1636.4,10.54652389]
["bitfinex-derivatives","ETHF0:USTF0",1693719441869,14.68984856,1636.5,1636.4,10.54652389]
["bitfinex-derivatives","ETHF0:USTF0",1693719442063,14.68984856,1636.5,1636.4,7.49051389]
["bitfinex-derivatives","ETHF0:USTF0",1693719450175,17.29534856,1636.5,1636.4,7.49051389]
["bitfinex-derivatives","ETHF0:USTF0",1693719451277,20.16251208,1636.5,1636.4,7.49051389]
["bitfinex-derivatives","ETHF0:USTF0",1693719452580,20.16251208,1636.5,1636.4,7.9876741]
["bitfinex-derivatives","ETHF0:USTF0",1693719458488,20.16251208,1636.5,1636.4,6.60918021]
["bitfinex-derivatives","ETHF0:USTF0",1693719460289,20.16251208,1636.5,1636.4,7.9876741]
["bitfinex-derivatives","ETHF0:USTF0",1693719464092,20.16251208,1636.5,1636.4,6.60918021]
["bitfinex-derivatives","ETHF0:USTF0",1693719471494,20.16251208,1636.5,1636.4,7.9876741]
["bitfinex-derivatives","ETHF0:USTF0",1693719479997,20.16251208,1636.5,1636.4,6.60918021]
["bitfinex-derivatives","ETHF0:USTF0",1693719486400,20.16251208,1636.5,1636.4,7.9876741]
["bitfinex-derivatives","ETHF0:USTF0",1693719492099,20.16251208,1636.5,1636.4,6.60918021]
["bitfinex-derivatives","ETHF0:USTF0",1693719492399,23.21840208,1636.5,1636.4,0.49716021]
["bitfinex-derivatives","ETHF0:USTF0",1693719492698,23.21840208,1636.5,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1693719492905,7.77893648,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1693719493101,16.94696648,1636.4,1636.3,3.06539617]
["bitfinex-derivatives","ETHF0:USTF0",1693719493403,19.56616648,1636.4,1636.3,3.06535617]
["bitfinex-derivatives","ETHF0:USTF0",1693719493800,19.57016362,1636.4,1636.3,3.06535617]
["bitfinex-derivatives","ETHF0:USTF0",1693719494400,19.57016362,1636.4,1636.3,4.44385006]
["bitfinex-derivatives","ETHF0:USTF0",1693719494600,19.57016362,1636.4,1636.3,3.06535617]
["bitfinex-derivatives","ETHF0:USTF0",1693719496097,19.57016362,1636.4,1636.3,4.44385006]
["bitfinex-derivatives","ETHF0:USTF0",1693719496803,19.57016362,1636.4,1636.3,3.06535617]
["bitfinex-derivatives","ETHF0:USTF0",1693719497098,19.57016362,1636.4,1636.3,6.12159617]
["bitfinex-derivatives","ETHF0:USTF0",1693719497304,19.57016362,1636.4,1636.3,3.06535617]
["bitfinex-derivatives","ETHF0:USTF0",1693719499208,19.57016362,1636.4,1636.3,6.12159617]
["bitfinex-derivatives","ETHF0:USTF0",1693719500298,19.57016362,1636.4,1636.3,3.06535617]
["bitfinex-derivatives","ETHF0:USTF0",1693719502211,19.57016362,1636.4,1636.3,6.12156617]
["bitfinex-derivatives","ETHF0:USTF0",1693719505014,19.57016362,1636.4,1636.3,7.50006006]
["bitfinex-derivatives","ETHF0:USTF0",1693719507809,19.57016362,1636.4,1636.3,4.44385006]
["bitfinex-derivatives","ETHF0:USTF0",1693719508608,19.57016362,1636.4,1636.3,7.50006006]
["bitfinex-derivatives","ETHF0:USTF0",1693719512821,19.57016362,1636.4,1636.3,6.12156617]
["bitfinex-derivatives","ETHF0:USTF0",1693719513320,19.57016362,1636.4,1636.3,3.06535617]
["bitfinex-derivatives","ETHF0:USTF0",1693719515723,19.57016362,1636.4,1636.3,6.12156617]
["bitfinex-derivatives","ETHF0:USTF0",1693719515918,19.57016362,1636.4,1636.3,7.50006006]
["bitfinex-derivatives","ETHF0:USTF0",1693719519427,19.57016362,1636.4,1636.3,6.12156617]
["bitfinex-derivatives","ETHF0:USTF0",1693719522332,19.57016362,1636.4,1636.3,3.06535617]
["bitfinex-derivatives","ETHF0:USTF0",1693719523025,19.57016362,1636.4,1636.3,6.12156617]
["bitfinex-derivatives","ETHF0:USTF0",1693719529932,19.57016362,1636.4,1636.3,7.50006006]
["bitfinex-derivatives","ETHF0:USTF0",1693719541651,19.57016362,1636.4,1636.3,6.12156617]
["bitfinex-derivatives","ETHF0:USTF0",1693719541847,19.57016362,1636.4,1636.3,3.06535617]
["bitfinex-derivatives","ETHF0:USTF0",1693719542752,19.57016362,1636.4,1636.3,4.44385006]
["bitfinex-derivatives","ETHF0:USTF0",1693719543251,19.57016362,1636.4,1636.3,3.06535617]
["bitfinex-derivatives","ETHF0:USTF0",1693719544253,19.57016362,1636.4,1636.3,6.12157617]
["bitfinex-derivatives","ETHF0:USTF0",1693719544453,19.57016362,1636.4,1636.3,7.50007006]
["bitfinex-derivatives","ETHF0:USTF0",1693719545156,19.57016362,1636.4,1636.3,4.44385006]
["bitfinex-derivatives","ETHF0:USTF0",1693719549162,19.57016362,1636.4,1636.3,7.50008006]
["bitfinex-derivatives","ETHF0:USTF0",1693719552259,19.57016362,1636.4,1636.3,4.44385006]
["bitfinex-derivatives","ETHF0:USTF0",1693719553162,19.57016362,1636.4,1636.3,7.50007006]
["bitfinex-derivatives","ETHF0:USTF0",1693719556160,19.57016362,1636.4,1636.3,4.44385006]
["bitfinex-derivatives","ETHF0:USTF0",1693719557065,19.57016362,1636.4,1636.3,3.06535617]
["bitfinex-derivatives","ETHF0:USTF0",1693719557366,19.57016362,1636.4,1636.3,6.12157617]
["bitfinex-derivatives","ETHF0:USTF0",1693719558267,19.57016362,1636.4,1636.3,7.50007006]
["bitfinex-derivatives","ETHF0:USTF0",1693719560268,19.57016362,1636.4,1636.3,4.44385006]
["bitfinex-derivatives","ETHF0:USTF0",1693719561170,19.57016362,1636.4,1636.3,7.50007006]
["bitfinex-derivatives","ETHF0:USTF0",1693719562174,19.57016362,1636.4,1636.3,4.44385006]
["bitfinex-derivatives","ETHF0:USTF0",1693719562473,19.57016362,1636.4,1636.3,7.50007006]
["bitfinex-derivatives","ETHF0:USTF0",1693719566175,19.57016362,1636.4,1636.3,4.44385006]
["bitfinex-derivatives","ETHF0:USTF0",1693719566783,19.57016362,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1693719567483,22.62617362,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1693719568179,22.62617362,1636.4,1636.3,3.06537617]
["bitfinex-derivatives","ETHF0:USTF0",1693719568380,22.62617362,1636.4,1636.3,4.44385006]
["bitfinex-derivatives","ETHF0:USTF0",1693719569179,22.62617362,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1693719587800,22.62617362,1636.4,1636.3,1.38766006]
["bitfinex-derivatives","ETHF0:USTF0",1693719587996,17.73703714,1636.4,1636.3,4.44385006]
["bitfinex-derivatives","ETHF0:USTF0",1693719588198,17.73703714,1636.4,1636.3,7.50006006]
["bitfinex-derivatives","ETHF0:USTF0",1693719590100,17.73703714,1636.4,1636.3,4.44385006]
["bitfinex-derivatives","ETHF0:USTF0",1693719593009,17.73703714,1636.4,1636.3,1.38766006]
["bitfinex-derivatives","ETHF0:USTF0",1693719594112,20.60420066,1636.4,1636.3,1.38766006]
["bitfinex-derivatives","ETHF0:USTF0",1693719598112,20.60420066,1636.4,1636.3,4.44389006]
["bitfinex-derivatives","ETHF0:USTF0",1693719598312,20.60420066,1636.4,1636.3,1.38766006]
["bitfinex-derivatives","ETHF0:USTF0",1693719599513,20.60420066,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1693719601619,20.60420066,1636.4,1636.2,4.38299346]
["bitfinex-derivatives","ETHF0:USTF0",1693719601819,5.509,1636.3,1636.2,5.76148735]
["bitfinex-derivatives","ETHF0:USTF0",1693719602021,14.67757,1636.3,1636.2,5.76148735]
["bitfinex-derivatives","ETHF0:USTF0",1693719602422,14.67757,1636.3,1636.2,5.75232118]
["bitfinex-derivatives","ETHF0:USTF0",1693719602918,14.68148207,1636.3,1636.2,5.75232118]
["bitfinex-derivatives","ETHF0:USTF0",1693719603113,14.68148207,1636.3,1636.2,6.23718596]
["bitfinex-derivatives","ETHF0:USTF0",1693719626835,17.12488207,1636.3,1636.2,6.23718596]
["bitfinex-derivatives","ETHF0:USTF0",1693719639145,20.18107207,1636.3,1636.2,6.23718596]
["bitfinex-derivatives","ETHF0:USTF0",1693719639439,23.04823559,1636.3,1636.2,1.86335867]
["bitfinex-derivatives","ETHF0:USTF0",1693719639645,23.04823559,1636.3,1636.2,0.48486478]
["bitfinex-derivatives","ETHF0:USTF0",1693719639848,23.04823559,1636.3,1636.1,6.11306]
["bitfinex-derivatives","ETHF0:USTF0",1693719640039,2.26993648,1636.2,1636.1,6.11306]
["bitfinex-derivatives","ETHF0:USTF0",1693719640240,11.43907648,1636.2,1636.1,6.11306]
["bitfinex-derivatives","ETHF0:USTF0",1693719640744,11.43907648,1636.2,1636.1,7.49155389]
["bitfinex-derivatives","ETHF0:USTF0",1693719640943,11.44377933,1636.2,1636.1,7.49155389]
["bitfinex-derivatives","ETHF0:USTF0",1693719641148,11.44377933,1636.2,1636.1,10.54814389]
["bitfinex-derivatives","ETHF0:USTF0",1693719641338,11.44377933,1636.2,1636.1,11.04061338]
["bitfinex-derivatives","ETHF0:USTF0",1693719641848,16.95277933,1636.2,1636.1,11.04061338]
["bitfinex-derivatives","ETHF0:USTF0",1693719656154,16.95277933,1636.2,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693719656155,20.00915933,1636.2,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693719656356,20.00915933,1636.2,1635.9,6.11377]
["bitfinex-derivatives","ETHF0:USTF0",1693719656357,8.37616352,1636.1,1635.9,6.11377]
["bitfinex-derivatives","ETHF0:USTF0",1693719656563,16.94918648,1636.0,1635.9,6.11377]
["bitfinex-derivatives","ETHF0:USTF0",1693719656957,16.95387505,1636.0,1635.9,6.11377]
["bitfinex-derivatives","ETHF0:USTF0",1693719658064,20.01063505,1636.0,1635.9,6.11377]
["bitfinex-derivatives","ETHF0:USTF0",1693719658555,20.01063505,1636.0,1635.9,6.61122317]
["bitfinex-derivatives","ETHF0:USTF0",1693719660267,20.01063505,1636.0,1635.9,3.55433317]
["bitfinex-derivatives","ETHF0:USTF0",1693719662067,25.51963505,1636.0,1635.7,6.11449]
["bitfinex-derivatives","ETHF0:USTF0",1693719662361,17.79858,1635.8,1635.7,6.11449]
["bitfinex-derivatives","ETHF0:USTF0",1693719662562,20.06851648,1635.8,1635.7,6.11449]
["bitfinex-derivatives","ETHF0:USTF0",1693719663162,20.06851648,1635.8,1635.7,3.05722]
["bitfinex-derivatives","ETHF0:USTF0",1693719664270,20.06851648,1635.8,1635.6,12.1373505]
["bitfinex-derivatives","ETHF0:USTF0",1693719664468,22.68051648,1635.8,1635.6,12.1373505]
["bitfinex-derivatives","ETHF0:USTF0",1693719664670,2.86716352,1635.7,1635.6,9.0799005]
["bitfinex-derivatives","ETHF0:USTF0",1693719664867,12.03915352,1635.7,1635.6,9.0799005]
["bitfinex-derivatives","ETHF0:USTF0",1693719665168,15.10114749,1635.7,1635.6,9.0799005]
["bitfinex-derivatives","ETHF0:USTF0",1693719667270,12.04381749,1635.7,1635.6,9.0799005]
["bitfinex-derivatives","ETHF0:USTF0",1693719669179,12.04381749,1635.7,1635.6,12.1374505]
["bitfinex-derivatives","ETHF0:USTF0",1693719671178,12.04381749,1635.7,1635.6,0.4974405]
["bitfinex-derivatives","ETHF0:USTF0",1693719671179,15.16224749,1635.7,1635.6,0.4974405]
["bitfinex-derivatives","ETHF0:USTF0",1693719671377,0.0611,1635.6,1635.4,8.61032]
["bitfinex-derivatives","ETHF0:USTF0",1693719671570,15.10114749,1635.7,1635.3,11.62487]
["bitfinex-derivatives","ETHF0:USTF0",1693719671571,0.0611,1635.4,1635.3,3.05792]
["bitfinex-derivatives","ETHF0:USTF0",1693719671771,17.8015,1635.4,1635.3,3.05792]
["bitfinex-derivatives","ETHF0:USTF0",1693719671974,17.80613901,1635.4,1635.3,3.05792]
["bitfinex-derivatives","ETHF0:USTF0",1693719672179,20.67330253,1635.4,1635.3,3.05792]
["bitfinex-derivatives","ETHF0:USTF0",1693719672474,20.67330253,1635.4,1635.3,3.53580216]
["bitfinex-derivatives","ETHF0:USTF0",1693719674981,20.67330253,1635.4,1635.3,3.05792]
["bitfinex-derivatives","ETHF0:USTF0",1693719680486,16.88853592,1635.4,1635.3,4.43641389]
["bitfinex-derivatives","ETHF0:USTF0",1693719680891,19.75569944,1635.4,1635.3,3.05792]
["bitfinex-derivatives","ETHF0:USTF0",1693719681085,19.75569944,1635.4,1635.3,4.65991022]
["bitfinex-derivatives","ETHF0:USTF0",1693719683190,19.75569944,1635.4,1635.3,7.71857105]
["bitfinex-derivatives","ETHF0:USTF0",1693719683584,20.61220253,1635.4,1635.3,9.09706494]
["bitfinex-derivatives","ETHF0:USTF0",1693719683782,20.61220253,1635.4,1635.3,7.71857105]
["bitfinex-derivatives","ETHF0:USTF0",1693719684090,20.61220253,1635.4,1635.3,10.12155639]
["bitfinex-derivatives","ETHF0:USTF0",1693719685095,20.61220253,1635.4,1635.3,7.71857105]
["bitfinex-derivatives","ETHF0:USTF0",1693719685297,20.67320253,1635.4,1635.3,7.71857105]
["bitfinex-derivatives","ETHF0:USTF0",1693719686092,20.67320253,1635.4,1635.3,7.06363639]
["bitfinex-derivatives","ETHF0:USTF0",1693719687203,20.67320253,1635.4,1635.3,5.46164617]
["bitfinex-derivatives","ETHF0:USTF0",1693719688502,20.67320253,1635.4,1635.3,3.99837862]
["bitfinex-derivatives","ETHF0:USTF0",1693719688704,20.67320253,1635.4,1635.3,5.46164617]
["bitfinex-derivatives","ETHF0:USTF0",1693719693107,20.67320253,1635.4,1635.3,6.26264128]
["bitfinex-derivatives","ETHF0:USTF0",1693719698020,17.80603901,1635.4,1635.3,7.64113517]
["bitfinex-derivatives","ETHF0:USTF0",1693719698318,20.67320253,1635.4,1635.3,10.69918517]
["bitfinex-derivatives","ETHF0:USTF0",1693719698619,20.67320253,1635.4,1635.3,10.76028517]
["bitfinex-derivatives","ETHF0:USTF0",1693719699214,20.67320253,1635.4,1635.3,7.70223517]
["bitfinex-derivatives","ETHF0:USTF0",1693719700418,17.80603901,1635.4,1635.3,7.70223517]
["bitfinex-derivatives","ETHF0:USTF0",1693719700716,20.67320253,1635.4,1635.3,7.70223517]
["bitfinex-derivatives","ETHF0:USTF0",1693719701618,20.67320253,1635.4,1635.3,8.50323029]
["bitfinex-derivatives","ETHF0:USTF0",1693719702517,20.67320253,1635.4,1635.3,7.69565878]
["bitfinex-derivatives","ETHF0:USTF0",1693719702824,20.67320253,1635.4,1635.3,8.50323029]
["bitfinex-derivatives","ETHF0:USTF0",1693719703620,20.67320253,1635.4,1635.3,4.49825472]
["bitfinex-derivatives","ETHF0:USTF0",1693719704520,20.67320253,1635.4,1635.3,7.69674819]
["bitfinex-derivatives","ETHF0:USTF0",1693719705522,20.67320253,1635.4,1635.3,7.69737224]
["bitfinex-derivatives","ETHF0:USTF0",1693719706322,20.67320253,1635.4,1635.3,6.31887835]
["bitfinex-derivatives","ETHF0:USTF0",1693719707122,14.74818901,1635.4,1635.3,14.61935029]
["bitfinex-derivatives","ETHF0:USTF0",1693719707516,14.68718901,1635.4,1635.3,14.61935029]
["bitfinex-derivatives","ETHF0:USTF0",1693719708217,11.62933901,1635.4,1635.3,13.67244472]
["bitfinex-derivatives","ETHF0:USTF0",1693719708609,11.62933901,1635.4,1635.3,17.67302723]
["bitfinex-derivatives","ETHF0:USTF0",1693719711719,11.62933901,1635.4,1635.3,16.87468994]
["bitfinex-derivatives","ETHF0:USTF0",1693719713523,11.62933901,1635.4,1635.3,16.0752137]
["bitfinex-derivatives","ETHF0:USTF0",1693719714218,11.62933901,1635.4,1635.3,16.87468994]
["bitfinex-derivatives","ETHF0:USTF0",1693719714621,11.62933901,1635.4,1635.3,16.0758536]
["bitfinex-derivatives","ETHF0:USTF0",1693719715619,11.62933901,1635.4,1635.3,12.2165602]
["bitfinex-derivatives","ETHF0:USTF0",1693719717831,11.62933901,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719719930,14.49650253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719721130,11.62933901,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719721828,14.49650253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719722132,11.62933901,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719722936,14.49650253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719723133,11.62933901,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719725035,14.49650253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719725338,11.62933901,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719726036,14.49650253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719727034,14.55750253,1635.4,1635.3,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1693719728138,11.69033901,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719730041,14.55750253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719730341,11.69033901,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719732140,14.55750253,1635.4,1635.3,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1693719732939,14.55750253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719734049,11.69033901,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719734242,14.15533901,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719735151,17.02250253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719735652,14.15533901,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719737250,17.02250253,1635.4,1635.3,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1693719737452,14.15533901,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719739257,17.02250253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719740264,17.02250253,1635.4,1635.3,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1693719740753,17.02250253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719741159,17.02250253,1635.4,1635.3,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1693719741861,17.02250253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719742662,20.08036253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719743553,20.08036253,1635.4,1635.3,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1693719746367,20.08036253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719750664,20.08036253,1635.4,1635.3,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1693719750863,17.21319901,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719753370,20.08036253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719753965,20.08036253,1635.4,1635.3,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1693719754265,20.08036253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719755369,20.08036253,1635.4,1635.3,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1693719756069,20.08036253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719757371,20.08036253,1635.4,1635.3,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1693719762071,20.08036253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719765578,20.08036253,1635.4,1635.3,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1693719774183,20.08036253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719779190,20.08036253,1635.4,1635.3,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1693719780690,20.08036253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719787189,20.08036253,1635.4,1635.3,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1693719793601,20.08036253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719797103,17.21319901,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719800203,20.08036253,1635.4,1635.3,10.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1693719803009,20.08036253,1635.4,1635.3,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1693719811511,0.061,1635.3,1635.0,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693719811712,5.57,1635.1,1635.0,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693719811917,5.57,1635.1,1635.0,6.17822]
["bitfinex-derivatives","ETHF0:USTF0",1693719811918,14.74529,1635.1,1635.0,6.17822]
["bitfinex-derivatives","ETHF0:USTF0",1693719812111,14.74940019,1635.1,1635.0,6.17822]
["bitfinex-derivatives","ETHF0:USTF0",1693719812311,17.61656371,1635.1,1635.0,3.11962]
["bitfinex-derivatives","ETHF0:USTF0",1693719813415,17.61656371,1635.1,1635.0,3.61322808]
["bitfinex-derivatives","ETHF0:USTF0",1693719813616,17.61656371,1635.1,1635.0,0.55460808]
["bitfinex-derivatives","ETHF0:USTF0",1693719814018,17.61656371,1635.1,1635.0,3.61321808]
["bitfinex-derivatives","ETHF0:USTF0",1693719815809,17.61656371,1635.1,1635.0,0.55460808]
["bitfinex-derivatives","ETHF0:USTF0",1693719816112,20.67499371,1635.1,1635.0,0.55460808]
["bitfinex-derivatives","ETHF0:USTF0",1693719816317,20.67499371,1635.1,1635.0,3.61322808]
["bitfinex-derivatives","ETHF0:USTF0",1693719819627,17.61656371,1635.1,1635.0,3.61322808]
["bitfinex-derivatives","ETHF0:USTF0",1693719834542,17.61656371,1635.1,1635.0,6.67184808]
["bitfinex-derivatives","ETHF0:USTF0",1693719834941,17.61656371,1635.1,1635.0,8.05034197]
["bitfinex-derivatives","ETHF0:USTF0",1693719836940,17.61656371,1635.1,1635.0,6.67184808]
["bitfinex-derivatives","ETHF0:USTF0",1693719841042,17.61656371,1635.1,1635.0,8.05034197]
["bitfinex-derivatives","ETHF0:USTF0",1693719846252,17.61656371,1635.1,1635.0,6.67184808]
["bitfinex-derivatives","ETHF0:USTF0",1693719850057,6.11584,1635.4,1635.1,1.27447984]
["bitfinex-derivatives","ETHF0:USTF0",1693719850249,11.62484,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693719850454,11.62484,1635.4,1635.3,9.23532]
["bitfinex-derivatives","ETHF0:USTF0",1693719850653,11.62484,1635.4,1635.3,10.61381389]
["bitfinex-derivatives","ETHF0:USTF0",1693719851056,11.62881546,1635.4,1635.3,10.61381389]
["bitfinex-derivatives","ETHF0:USTF0",1693719851556,14.49597898,1635.4,1635.3,10.61381389]
["bitfinex-derivatives","ETHF0:USTF0",1693719852751,11.62881546,1635.4,1635.3,10.61381389]
["bitfinex-derivatives","ETHF0:USTF0",1693719855061,17.55389898,1635.4,1635.3,10.61381389]
["bitfinex-derivatives","ETHF0:USTF0",1693719858565,14.68673546,1635.4,1635.3,10.61381389]
["bitfinex-derivatives","ETHF0:USTF0",1693719861669,17.55389898,1635.4,1635.3,10.61381389]
["bitfinex-derivatives","ETHF0:USTF0",1693719862164,17.55389898,1635.4,1635.3,11.09419075]
["bitfinex-derivatives","ETHF0:USTF0",1693719866271,17.55389898,1635.4,1635.3,9.71569686]
["bitfinex-derivatives","ETHF0:USTF0",1693719871172,14.68673546,1635.4,1635.3,11.09419075]
["bitfinex-derivatives","ETHF0:USTF0",1693719872675,14.74773546,1635.4,1635.3,11.09419075]
["bitfinex-derivatives","ETHF0:USTF0",1693719873176,17.61489898,1635.4,1635.3,11.09419075]
["bitfinex-derivatives","ETHF0:USTF0",1693719873977,14.74773546,1635.4,1635.3,11.09419075]
["bitfinex-derivatives","ETHF0:USTF0",1693719880095,20.10389898,1635.4,1635.3,11.09419075]
["bitfinex-derivatives","ETHF0:USTF0",1693719880791,20.10389898,1635.4,1635.3,9.71569686]
["bitfinex-derivatives","ETHF0:USTF0",1693719881193,20.10389898,1635.4,1635.3,6.65765686]
["bitfinex-derivatives","ETHF0:USTF0",1693719881588,20.10389898,1635.4,1635.3,0.48037686]
["bitfinex-derivatives","ETHF0:USTF0",1693719881894,0.061,1635.3,1635.2,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1693719882092,14.74421,1635.3,1635.2,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1693719882293,17.01414648,1635.3,1635.2,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1693719883088,17.01811161,1635.3,1635.2,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1693719883287,13.96004161,1635.3,1635.2,9.17465]
["bitfinex-derivatives","ETHF0:USTF0",1693719886795,13.96004161,1635.3,1635.2,9.66535294]
["bitfinex-derivatives","ETHF0:USTF0",1693719887596,13.96004161,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719888196,13.96004161,1635.3,1635.2,9.66535294]
["bitfinex-derivatives","ETHF0:USTF0",1693719889599,13.96004161,1635.3,1635.2,6.60710294]
["bitfinex-derivatives","ETHF0:USTF0",1693719890093,17.01811161,1635.3,1635.2,9.66535294]
["bitfinex-derivatives","ETHF0:USTF0",1693719890300,13.96004161,1635.3,1635.2,9.66535294]
["bitfinex-derivatives","ETHF0:USTF0",1693719890899,10.90197161,1635.3,1635.2,9.66535294]
["bitfinex-derivatives","ETHF0:USTF0",1693719891099,13.96004161,1635.3,1635.2,9.66535294]
["bitfinex-derivatives","ETHF0:USTF0",1693719893101,13.96004161,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719893601,13.96004161,1635.3,1635.2,9.66535294]
["bitfinex-derivatives","ETHF0:USTF0",1693719896203,13.96004161,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719896401,10.90197161,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719897299,13.96004161,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719898205,13.96004161,1635.3,1635.2,9.66535294]
["bitfinex-derivatives","ETHF0:USTF0",1693719901803,13.96004161,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719903305,13.96004161,1635.3,1635.2,9.66535294]
["bitfinex-derivatives","ETHF0:USTF0",1693719905408,10.90197161,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719909213,7.84390161,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719913413,13.96004161,1635.3,1635.2,9.66535294]
["bitfinex-derivatives","ETHF0:USTF0",1693719913817,7.84390161,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719914210,10.90197161,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719915116,5.57396513,1635.3,1635.2,14.10209683]
["bitfinex-derivatives","ETHF0:USTF0",1693719915508,5.51296513,1635.3,1635.2,14.10209683]
["bitfinex-derivatives","ETHF0:USTF0",1693719918418,5.51296513,1635.3,1635.2,14.16329683]
["bitfinex-derivatives","ETHF0:USTF0",1693719919322,8.57102513,1635.3,1635.2,14.16329683]
["bitfinex-derivatives","ETHF0:USTF0",1693719920826,8.57102513,1635.3,1635.2,11.10504683]
["bitfinex-derivatives","ETHF0:USTF0",1693719921321,5.51296513,1635.3,1635.2,11.10504683]
["bitfinex-derivatives","ETHF0:USTF0",1693719921523,8.57102513,1635.3,1635.2,11.10504683]
["bitfinex-derivatives","ETHF0:USTF0",1693719921826,11.62908513,1635.3,1635.2,11.10504683]
["bitfinex-derivatives","ETHF0:USTF0",1693719923120,5.51296513,1635.3,1635.2,11.10504683]
["bitfinex-derivatives","ETHF0:USTF0",1693719923720,8.38012865,1635.3,1635.2,11.10504683]
["bitfinex-derivatives","ETHF0:USTF0",1693719923927,11.43818865,1635.3,1635.2,11.10504683]
["bitfinex-derivatives","ETHF0:USTF0",1693719924424,8.38012865,1635.3,1635.2,11.10504683]
["bitfinex-derivatives","ETHF0:USTF0",1693719924620,11.43818865,1635.3,1635.2,11.10504683]
["bitfinex-derivatives","ETHF0:USTF0",1693719924824,8.57102513,1635.3,1635.2,11.10504683]
["bitfinex-derivatives","ETHF0:USTF0",1693719926931,8.57102513,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719927129,5.51296513,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719927923,8.57102513,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719928329,11.62908513,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719929529,8.57102513,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719930131,11.62908513,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719931234,8.57102513,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719932335,11.62908513,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719933135,11.69008513,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719933335,8.63202513,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719934445,11.69008513,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719936541,8.63202513,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719937143,8.55523693,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719941150,11.61330693,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719944752,14.48047045,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719945250,11.61330693,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719948654,14.48047045,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719951462,5.43617693,1635.3,1635.2,14.16329683]
["bitfinex-derivatives","ETHF0:USTF0",1693719951956,8.49424693,1635.3,1635.2,14.16329683]
["bitfinex-derivatives","ETHF0:USTF0",1693719952657,11.55231693,1635.3,1635.2,11.10504683]
["bitfinex-derivatives","ETHF0:USTF0",1693719961866,11.62910513,1635.3,1635.2,11.10504683]
["bitfinex-derivatives","ETHF0:USTF0",1693719969068,14.68717513,1635.3,1635.2,11.10504683]
["bitfinex-derivatives","ETHF0:USTF0",1693719971070,14.68717513,1635.3,1635.2,11.04384683]
["bitfinex-derivatives","ETHF0:USTF0",1693719972073,5.51296513,1635.3,1635.2,14.16329683]
["bitfinex-derivatives","ETHF0:USTF0",1693719975681,11.11061,1635.5,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693719975889,11.11061,1635.5,1635.4,11.76541373]
["bitfinex-derivatives","ETHF0:USTF0",1693719976079,16.61961,1635.5,1635.4,11.76541373]
["bitfinex-derivatives","ETHF0:USTF0",1693719976383,19.67739,1635.5,1635.4,11.76541373]
["bitfinex-derivatives","ETHF0:USTF0",1693719984098,19.6817894,1635.5,1635.4,11.76541373]
["bitfinex-derivatives","ETHF0:USTF0",1693719985794,24.8188894,1635.5,1635.4,8.627081]
["bitfinex-derivatives","ETHF0:USTF0",1693719986092,21.95172588,1635.5,1635.4,10.00557489]
["bitfinex-derivatives","ETHF0:USTF0",1693719986494,21.95172588,1635.5,1635.4,6.94769489]
["bitfinex-derivatives","ETHF0:USTF0",1693719992497,21.95172588,1635.5,1635.4,7.43172923]
["bitfinex-derivatives","ETHF0:USTF0",1693719998799,19.6817894,1635.5,1635.4,7.43172923]
["bitfinex-derivatives","ETHF0:USTF0",1693719999393,21.95172588,1635.5,1635.4,7.43172923]
["bitfinex-derivatives","ETHF0:USTF0",1693719999597,24.8188894,1635.5,1635.4,7.43172923]
["bitfinex-derivatives","ETHF0:USTF0",1693719999799,21.95172588,1635.5,1635.4,7.43172923]
["bitfinex-derivatives","ETHF0:USTF0",1693720000694,9.17291,1635.6,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720000899,9.17291,1635.6,1635.5,10.44744984]
["bitfinex-derivatives","ETHF0:USTF0",1693720000900,6.11524,1635.6,1635.5,10.44744984]
["bitfinex-derivatives","ETHF0:USTF0",1693720001097,11.24135,1635.7,1635.5,19.46064741]
["bitfinex-derivatives","ETHF0:USTF0",1693720001297,3.05705,1635.9,1635.6,6.88749389]
["bitfinex-derivatives","ETHF0:USTF0",1693720001499,3.05718,1635.8,1635.7,10.38523984]
["bitfinex-derivatives","ETHF0:USTF0",1693720001794,16.82107,1635.9,1635.7,13.44255984]
["bitfinex-derivatives","ETHF0:USTF0",1693720001995,19.87819,1635.9,1635.8,1.37849389]
["bitfinex-derivatives","ETHF0:USTF0",1693720002197,16.82107,1635.9,1635.8,7.55385389]
["bitfinex-derivatives","ETHF0:USTF0",1693720002499,16.82107,1635.9,1635.8,10.61098389]
["bitfinex-derivatives","ETHF0:USTF0",1693720002697,19.87819,1635.9,1635.8,10.61098389]
["bitfinex-derivatives","ETHF0:USTF0",1693720006603,19.87819,1635.9,1635.8,7.55385389]
["bitfinex-derivatives","ETHF0:USTF0",1693720008701,19.87819,1635.9,1635.8,10.61098389]
["bitfinex-derivatives","ETHF0:USTF0",1693720009207,19.88228607,1635.9,1635.8,10.61098389]
["bitfinex-derivatives","ETHF0:USTF0",1693720010102,0.00409607,1635.9,1635.8,19.17711389]
["bitfinex-derivatives","ETHF0:USTF0",1693720010301,6.11368,1636.0,1635.8,19.17711389]
["bitfinex-derivatives","ETHF0:USTF0",1693720010508,8.56544,1636.2,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720010807,16.44244648,1636.1,1636.0,6.17449]
["bitfinex-derivatives","ETHF0:USTF0",1693720011106,16.44628236,1636.1,1636.0,6.17449]
["bitfinex-derivatives","ETHF0:USTF0",1693720011609,16.44628236,1636.1,1636.0,11.68349]
["bitfinex-derivatives","ETHF0:USTF0",1693720011905,16.44628236,1636.1,1636.0,6.17449]
["bitfinex-derivatives","ETHF0:USTF0",1693720012407,16.44628236,1636.1,1636.0,7.55298389]
["bitfinex-derivatives","ETHF0:USTF0",1693720014705,14.17634588,1636.1,1636.0,7.55298389]
["bitfinex-derivatives","ETHF0:USTF0",1693720022013,14.17634588,1636.1,1636.0,13.06198389]
["bitfinex-derivatives","ETHF0:USTF0",1693720025014,20.1000794,1636.1,1636.0,6.88749389]
["bitfinex-derivatives","ETHF0:USTF0",1693720025216,20.1000794,1636.1,1635.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693720025412,7.77893648,1636.0,1635.6,6.11484]
["bitfinex-derivatives","ETHF0:USTF0",1693720025613,17.73676,1635.9,1635.6,3.05744]
["bitfinex-derivatives","ETHF0:USTF0",1693720025912,5.1371,1635.8,1635.6,3.05744]
["bitfinex-derivatives","ETHF0:USTF0",1693720026107,12.22928,1635.7,1635.6,3.05744]
["bitfinex-derivatives","ETHF0:USTF0",1693720026610,12.22928,1635.7,1635.6,6.11495]
["bitfinex-derivatives","ETHF0:USTF0",1693720027317,12.23307146,1635.7,1635.6,6.11495]
["bitfinex-derivatives","ETHF0:USTF0",1693720028206,12.23307146,1635.7,1635.6,7.49344389]
["bitfinex-derivatives","ETHF0:USTF0",1693720029312,12.23307146,1635.7,1635.6,7.98480758]
["bitfinex-derivatives","ETHF0:USTF0",1693720032821,14.70347146,1635.7,1635.6,7.98480758]
["bitfinex-derivatives","ETHF0:USTF0",1693720037929,14.70347146,1635.7,1635.6,6.60631369]
["bitfinex-derivatives","ETHF0:USTF0",1693720038519,14.70347146,1635.7,1635.6,7.98480758]
["bitfinex-derivatives","ETHF0:USTF0",1693720052135,14.70347146,1635.7,1635.6,13.49380758]
["bitfinex-derivatives","ETHF0:USTF0",1693720052728,14.70347146,1635.7,1635.6,16.55131758]
["bitfinex-derivatives","ETHF0:USTF0",1693720056132,6.11843146,1635.7,1635.6,16.55131758]
["bitfinex-derivatives","ETHF0:USTF0",1693720056334,15.37800997,1636.1,1635.6,19.60882758]
["bitfinex-derivatives","ETHF0:USTF0",1693720056335,9.17173,1635.8,1635.6,19.60882758]
["bitfinex-derivatives","ETHF0:USTF0",1693720056639,9.17127,1635.9,1635.7,18.95155984]
["bitfinex-derivatives","ETHF0:USTF0",1693720056833,6.11426,1635.8,1635.7,18.95155984]
["bitfinex-derivatives","ETHF0:USTF0",1693720057026,6.11426,1635.8,1635.7,20.33005373]
["bitfinex-derivatives","ETHF0:USTF0",1693720057233,0.00365341,1635.8,1635.7,20.33005373]
["bitfinex-derivatives","ETHF0:USTF0",1693720057427,6.11791341,1635.8,1635.7,20.33005373]
["bitfinex-derivatives","ETHF0:USTF0",1693720065641,9.17504341,1635.8,1635.7,20.33005373]
["bitfinex-derivatives","ETHF0:USTF0",1693720079343,6.11791341,1635.8,1635.7,20.33005373]
["bitfinex-derivatives","ETHF0:USTF0",1693720081955,8.72231341,1635.8,1635.7,20.33005373]
["bitfinex-derivatives","ETHF0:USTF0",1693720091560,11.77944341,1635.8,1635.7,20.33005373]
["bitfinex-derivatives","ETHF0:USTF0",1693720094660,8.72231341,1635.8,1635.7,20.33005373]
["bitfinex-derivatives","ETHF0:USTF0",1693720094861,11.77944341,1635.8,1635.7,20.33005373]
["bitfinex-derivatives","ETHF0:USTF0",1693720095055,8.72231341,1635.8,1635.7,20.33005373]
["bitfinex-derivatives","ETHF0:USTF0",1693720095258,2.60805341,1635.8,1635.7,20.39115373]
["bitfinex-derivatives","ETHF0:USTF0",1693720095455,2.6206,1636.0,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720095656,8.73425,1636.0,1635.9,17.27159373]
["bitfinex-derivatives","ETHF0:USTF0",1693720096057,8.73778571,1636.0,1635.9,17.27159373]
["bitfinex-derivatives","ETHF0:USTF0",1693720097466,11.79463571,1636.0,1635.9,17.27159373]
["bitfinex-derivatives","ETHF0:USTF0",1693720099765,8.73778571,1636.0,1635.9,17.27159373]
["bitfinex-derivatives","ETHF0:USTF0",1693720111270,8.73778571,1636.0,1635.9,17.75463364]
["bitfinex-derivatives","ETHF0:USTF0",1693720123776,8.73778571,1636.0,1635.9,20.81157364]
["bitfinex-derivatives","ETHF0:USTF0",1693720124185,8.68100083,1636.0,1635.9,20.81157364]
["bitfinex-derivatives","ETHF0:USTF0",1693720128484,2.56735083,1636.0,1635.9,20.81157364]
["bitfinex-derivatives","ETHF0:USTF0",1693720129786,5.62410083,1636.0,1635.9,20.81157364]
["bitfinex-derivatives","ETHF0:USTF0",1693720132283,3.06028571,1636.0,1635.9,20.87267364]
["bitfinex-derivatives","ETHF0:USTF0",1693720132482,3.05642,1636.2,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720132779,3.05642,1636.2,1636.1,20.84535853]
["bitfinex-derivatives","ETHF0:USTF0",1693720133179,6.11596701,1636.2,1636.1,20.84535853]
["bitfinex-derivatives","ETHF0:USTF0",1693720145397,6.11596701,1636.2,1636.1,21.3268083]
["bitfinex-derivatives","ETHF0:USTF0",1693720147094,12.03952053,1636.2,1636.1,5.99044977]
["bitfinex-derivatives","ETHF0:USTF0",1693720147295,15.09591053,1636.2,1636.1,5.99044977]
["bitfinex-derivatives","ETHF0:USTF0",1693720147499,15.09591053,1636.2,1636.1,9.04700977]
["bitfinex-derivatives","ETHF0:USTF0",1693720147897,15.09591053,1636.2,1636.1,12.10356977]
["bitfinex-derivatives","ETHF0:USTF0",1693720149102,12.03949053,1636.2,1636.1,12.10356977]
["bitfinex-derivatives","ETHF0:USTF0",1693720149496,12.03949053,1636.2,1636.1,15.16012977]
["bitfinex-derivatives","ETHF0:USTF0",1693720151005,12.03949053,1636.2,1636.1,16.53862366]
["bitfinex-derivatives","ETHF0:USTF0",1693720151808,9.17232701,1636.2,1636.1,16.53862366]
["bitfinex-derivatives","ETHF0:USTF0",1693720152007,9.17232701,1636.2,1636.1,11.02962366]
["bitfinex-derivatives","ETHF0:USTF0",1693720152409,12.03949053,1636.2,1636.1,11.02962366]
["bitfinex-derivatives","ETHF0:USTF0",1693720152706,12.03949053,1636.2,1636.1,9.65112977]
["bitfinex-derivatives","ETHF0:USTF0",1693720155101,12.03949053,1636.2,1636.1,11.02962366]
["bitfinex-derivatives","ETHF0:USTF0",1693720156915,9.17232701,1636.2,1636.1,11.02962366]
["bitfinex-derivatives","ETHF0:USTF0",1693720159716,12.03949053,1636.2,1636.1,11.02962366]
["bitfinex-derivatives","ETHF0:USTF0",1693720161321,9.17232701,1636.2,1636.1,11.02962366]
["bitfinex-derivatives","ETHF0:USTF0",1693720166424,12.03949053,1636.2,1636.1,6.59456977]
["bitfinex-derivatives","ETHF0:USTF0",1693720166621,15.09588053,1636.2,1636.1,3.53800977]
["bitfinex-derivatives","ETHF0:USTF0",1693720166827,15.09588053,1636.2,1636.1,0.48144977]
["bitfinex-derivatives","ETHF0:USTF0",1693720167022,15.09588053,1636.2,1636.0,14.67893]
["bitfinex-derivatives","ETHF0:USTF0",1693720167218,2.26993648,1636.1,1636.0,14.67893]
["bitfinex-derivatives","ETHF0:USTF0",1693720167418,11.43961648,1636.1,1636.0,14.67893]
["bitfinex-derivatives","ETHF0:USTF0",1693720167620,13.99581648,1636.1,1636.0,14.67893]
["bitfinex-derivatives","ETHF0:USTF0",1693720168727,13.99581648,1636.1,1636.0,9.16993]
["bitfinex-derivatives","ETHF0:USTF0",1693720169424,13.99581648,1636.1,1636.0,6.11324]
["bitfinex-derivatives","ETHF0:USTF0",1693720171223,13.99581648,1636.1,1636.0,6.17434]
["bitfinex-derivatives","ETHF0:USTF0",1693720173526,13.99581648,1636.1,1636.0,9.23108]
["bitfinex-derivatives","ETHF0:USTF0",1693720175136,13.99581648,1636.1,1636.0,6.17434]
["bitfinex-derivatives","ETHF0:USTF0",1693720176734,13.99581648,1636.1,1636.0,7.55283389]
["bitfinex-derivatives","ETHF0:USTF0",1693720178334,13.99581648,1636.1,1636.0,6.17434]
["bitfinex-derivatives","ETHF0:USTF0",1693720179538,13.99581648,1636.1,1636.0,9.23109]
["bitfinex-derivatives","ETHF0:USTF0",1693720180541,13.99581648,1636.1,1636.0,10.60958389]
["bitfinex-derivatives","ETHF0:USTF0",1693720185846,11.72588,1636.1,1636.0,10.60958389]
["bitfinex-derivatives","ETHF0:USTF0",1693720186245,11.72975368,1636.1,1636.0,10.60958389]
["bitfinex-derivatives","ETHF0:USTF0",1693720187146,11.72588,1636.1,1636.0,10.60958389]
["bitfinex-derivatives","ETHF0:USTF0",1693720187444,6.11312,1636.1,1636.0,10.60958389]
["bitfinex-derivatives","ETHF0:USTF0",1693720187746,9.16935,1636.2,1636.0,19.17533389]
["bitfinex-derivatives","ETHF0:USTF0",1693720188242,9.16935,1636.2,1636.1,1.21327984]
["bitfinex-derivatives","ETHF0:USTF0",1693720188552,9.16935,1636.2,1636.1,10.38298984]
["bitfinex-derivatives","ETHF0:USTF0",1693720191150,12.03651352,1636.2,1636.1,10.38298984]
["bitfinex-derivatives","ETHF0:USTF0",1693720200161,9.16935,1636.2,1636.1,10.38298984]
["bitfinex-derivatives","ETHF0:USTF0",1693720200657,12.03651352,1636.2,1636.1,10.38298984]
["bitfinex-derivatives","ETHF0:USTF0",1693720201452,12.03651352,1636.2,1636.1,9.16971]
["bitfinex-derivatives","ETHF0:USTF0",1693720202360,12.03651352,1636.2,1636.1,9.65437467]
["bitfinex-derivatives","ETHF0:USTF0",1693720203365,9.16935,1636.2,1636.1,9.65437467]
["bitfinex-derivatives","ETHF0:USTF0",1693720207171,6.11285,1636.2,1636.1,9.65437467]
["bitfinex-derivatives","ETHF0:USTF0",1693720211881,6.11285,1636.2,1636.1,15.16337467]
["bitfinex-derivatives","ETHF0:USTF0",1693720212871,3.05631,1636.3,1636.1,15.16337467]
["bitfinex-derivatives","ETHF0:USTF0",1693720213073,14.21808,1636.4,1636.2,8.10077373]
["bitfinex-derivatives","ETHF0:USTF0",1693720213377,14.21808,1636.4,1636.3,9.16857]
["bitfinex-derivatives","ETHF0:USTF0",1693720214874,14.21808,1636.4,1636.3,9.22967]
["bitfinex-derivatives","ETHF0:USTF0",1693720215680,11.70378,1636.4,1636.3,9.22967]
["bitfinex-derivatives","ETHF0:USTF0",1693720217972,17.62710352,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720218481,17.62710352,1636.4,1636.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693720218681,2.26993648,1636.3,1636.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693720218881,14.49469648,1636.3,1636.2,8.56538]
["bitfinex-derivatives","ETHF0:USTF0",1693720221686,14.49469648,1636.3,1636.2,9.94387389]
["bitfinex-derivatives","ETHF0:USTF0",1693720223388,14.49469648,1636.3,1636.2,13.00025389]
["bitfinex-derivatives","ETHF0:USTF0",1693720224689,11.43850648,1636.3,1636.2,13.00025389]
["bitfinex-derivatives","ETHF0:USTF0",1693720225487,9.16857,1636.3,1636.2,13.00025389]
["bitfinex-derivatives","ETHF0:USTF0",1693720225690,9.16857,1636.3,1636.2,16.05663389]
["bitfinex-derivatives","ETHF0:USTF0",1693720225884,8.45864352,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720225885,8.64767,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720226086,8.59092,1636.5,1636.3,13.49913984]
["bitfinex-derivatives","ETHF0:USTF0",1693720226388,6.11202,1636.4,1636.3,14.01568987]
["bitfinex-derivatives","ETHF0:USTF0",1693720226783,6.11202,1636.4,1636.3,15.39418376]
["bitfinex-derivatives","ETHF0:USTF0",1693720231992,6.11202,1636.4,1636.3,20.90318376]
["bitfinex-derivatives","ETHF0:USTF0",1693720232190,6.11527981,1636.4,1636.3,20.90318376]
["bitfinex-derivatives","ETHF0:USTF0",1693720236587,0.00325981,1636.4,1636.3,20.90318376]
["bitfinex-derivatives","ETHF0:USTF0",1693720236792,3.05925981,1636.4,1636.3,20.90318376]
["bitfinex-derivatives","ETHF0:USTF0",1693720237493,0.00325981,1636.4,1636.3,20.90318376]
["bitfinex-derivatives","ETHF0:USTF0",1693720238095,6.11525981,1636.4,1636.3,21.40183272]
["bitfinex-derivatives","ETHF0:USTF0",1693720240697,8.63585981,1636.4,1636.3,21.40183272]
["bitfinex-derivatives","ETHF0:USTF0",1693720246596,8.63585981,1636.4,1636.3,20.88528269]
["bitfinex-derivatives","ETHF0:USTF0",1693720253509,2.52385981,1636.4,1636.3,20.88528269]
["bitfinex-derivatives","ETHF0:USTF0",1693720253705,0.00325981,1636.4,1636.3,20.88528269]
["bitfinex-derivatives","ETHF0:USTF0",1693720256703,8.51875,1636.7,1636.3,20.88528269]
["bitfinex-derivatives","ETHF0:USTF0",1693720256909,8.51875,1636.7,1636.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693720257112,5.46321,1636.7,1636.6,17.26763373]
["bitfinex-derivatives","ETHF0:USTF0",1693720257308,5.46638887,1636.7,1636.6,17.26763373]
["bitfinex-derivatives","ETHF0:USTF0",1693720257607,2.41087887,1636.7,1636.6,20.32325373]
["bitfinex-derivatives","ETHF0:USTF0",1693720257911,0.00317887,1636.7,1636.6,20.32325373]
["bitfinex-derivatives","ETHF0:USTF0",1693720264919,17.73393887,1636.7,1636.5,6.11145]
["bitfinex-derivatives","ETHF0:USTF0",1693720265317,20.15633887,1636.7,1636.5,6.11145]
["bitfinex-derivatives","ETHF0:USTF0",1693720265518,5.1371,1636.6,1636.5,6.11145]
["bitfinex-derivatives","ETHF0:USTF0",1693720265718,14.30399,1636.6,1636.5,7.48994389]
["bitfinex-derivatives","ETHF0:USTF0",1693720266016,14.04092648,1636.6,1636.5,10.54575389]
["bitfinex-derivatives","ETHF0:USTF0",1693720266215,14.04399415,1636.6,1636.5,11.04229144]
["bitfinex-derivatives","ETHF0:USTF0",1693720268421,16.91115767,1636.6,1636.5,11.04229144]
["bitfinex-derivatives","ETHF0:USTF0",1693720268722,16.91115767,1636.6,1636.5,9.66379755]
["bitfinex-derivatives","ETHF0:USTF0",1693720268922,16.91115767,1636.6,1636.5,11.04229144]
["bitfinex-derivatives","ETHF0:USTF0",1693720269518,14.04399415,1636.6,1636.5,11.04229144]
["bitfinex-derivatives","ETHF0:USTF0",1693720271923,14.04399415,1636.6,1636.5,16.55129144]
["bitfinex-derivatives","ETHF0:USTF0",1693720279422,11.77405767,1636.6,1636.5,16.55129144]
["bitfinex-derivatives","ETHF0:USTF0",1693720280724,2.60716767,1636.6,1636.5,19.66820144]
["bitfinex-derivatives","ETHF0:USTF0",1693720281324,0.00306767,1636.6,1636.5,19.66820144]
["bitfinex-derivatives","ETHF0:USTF0",1693720281924,3.05868767,1636.6,1636.5,19.66820144]
["bitfinex-derivatives","ETHF0:USTF0",1693720282322,6.11430767,1636.6,1636.5,19.66820144]
["bitfinex-derivatives","ETHF0:USTF0",1693720283738,0.00306767,1636.6,1636.5,19.66820144]
["bitfinex-derivatives","ETHF0:USTF0",1693720285037,3.05868767,1636.6,1636.5,19.66820144]
["bitfinex-derivatives","ETHF0:USTF0",1693720285337,6.11430767,1636.6,1636.5,19.66820144]
["bitfinex-derivatives","ETHF0:USTF0",1693720285634,6.11430767,1636.6,1636.5,16.61239144]
["bitfinex-derivatives","ETHF0:USTF0",1693720285933,12.03709119,1636.6,1636.5,13.55658144]
["bitfinex-derivatives","ETHF0:USTF0",1693720286139,14.52089119,1636.6,1636.5,13.55658144]
["bitfinex-derivatives","ETHF0:USTF0",1693720286340,14.52089119,1636.6,1636.5,16.61239144]
["bitfinex-derivatives","ETHF0:USTF0",1693720286838,11.65372767,1636.6,1636.5,16.61239144]
["bitfinex-derivatives","ETHF0:USTF0",1693720290342,11.65066,1636.6,1636.5,16.61239144]
["bitfinex-derivatives","ETHF0:USTF0",1693720291242,11.6545237,1636.6,1636.5,16.61239144]
["bitfinex-derivatives","ETHF0:USTF0",1693720295142,11.65066,1636.6,1636.5,16.61239144]
["bitfinex-derivatives","ETHF0:USTF0",1693720296143,11.6545237,1636.6,1636.5,16.61239144]
["bitfinex-derivatives","ETHF0:USTF0",1693720297246,11.65066,1636.6,1636.5,16.61239144]
["bitfinex-derivatives","ETHF0:USTF0",1693720297440,11.65066,1636.6,1636.5,12.11698755]
["bitfinex-derivatives","ETHF0:USTF0",1693720297441,14.51782352,1636.6,1636.5,12.11698755]
["bitfinex-derivatives","ETHF0:USTF0",1693720297649,23.08245352,1636.6,1636.3,12.18094896]
["bitfinex-derivatives","ETHF0:USTF0",1693720297843,2.26993648,1636.5,1636.3,12.11984896]
["bitfinex-derivatives","ETHF0:USTF0",1693720298049,12.03516352,1636.4,1636.3,12.11984896]
["bitfinex-derivatives","ETHF0:USTF0",1693720298645,14.58926352,1636.4,1636.3,12.11984896]
["bitfinex-derivatives","ETHF0:USTF0",1693720298846,14.58926352,1636.4,1636.3,15.17603896]
["bitfinex-derivatives","ETHF0:USTF0",1693720300143,14.58926352,1636.4,1636.3,12.11984896]
["bitfinex-derivatives","ETHF0:USTF0",1693720301443,14.58926352,1636.4,1636.3,15.17603896]
["bitfinex-derivatives","ETHF0:USTF0",1693720301845,11.7221,1636.4,1636.3,16.55453285]
["bitfinex-derivatives","ETHF0:USTF0",1693720303344,14.58926352,1636.4,1636.3,15.17603896]
["bitfinex-derivatives","ETHF0:USTF0",1693720303946,14.58926352,1636.4,1636.3,16.55453285]
["bitfinex-derivatives","ETHF0:USTF0",1693720304147,14.58926352,1636.4,1636.3,15.17603896]
["bitfinex-derivatives","ETHF0:USTF0",1693720304944,14.58926352,1636.4,1636.3,12.11984896]
["bitfinex-derivatives","ETHF0:USTF0",1693720305349,15.09116352,1636.4,1636.3,6.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1693720305553,17.72606352,1636.4,1636.3,6.00764896]
["bitfinex-derivatives","ETHF0:USTF0",1693720308750,17.72606352,1636.4,1636.3,0.49864896]
["bitfinex-derivatives","ETHF0:USTF0",1693720308945,17.72606352,1636.4,1636.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693720309143,2.26993648,1636.3,1636.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693720309339,14.49469648,1636.3,1636.2,8.56537]
["bitfinex-derivatives","ETHF0:USTF0",1693720311446,14.49469648,1636.3,1636.2,9.94386389]
["bitfinex-derivatives","ETHF0:USTF0",1693720311651,14.49469648,1636.3,1636.2,4.43486389]
["bitfinex-derivatives","ETHF0:USTF0",1693720312247,14.49469648,1636.3,1636.2,3.05637]
["bitfinex-derivatives","ETHF0:USTF0",1693720312654,14.49469648,1636.3,1636.2,3.53760941]
["bitfinex-derivatives","ETHF0:USTF0",1693720313053,14.49469648,1636.3,1636.2,0.48123941]
["bitfinex-derivatives","ETHF0:USTF0",1693720313350,14.49469648,1636.3,1636.1,14.67842]
["bitfinex-derivatives","ETHF0:USTF0",1693720313547,17.01399648,1636.3,1636.1,14.67842]
["bitfinex-derivatives","ETHF0:USTF0",1693720313753,2.86716352,1636.2,1636.1,14.67842]
["bitfinex-derivatives","ETHF0:USTF0",1693720313952,12.03627352,1636.2,1636.1,16.05691389]
["bitfinex-derivatives","ETHF0:USTF0",1693720314151,14.59887352,1636.2,1636.1,16.05691389]
["bitfinex-derivatives","ETHF0:USTF0",1693720314454,11.73171,1636.2,1636.1,16.05691389]
["bitfinex-derivatives","ETHF0:USTF0",1693720316749,9.16911,1636.2,1636.1,16.05691389]
["bitfinex-derivatives","ETHF0:USTF0",1693720317856,9.16911,1636.2,1636.1,16.55806024]
["bitfinex-derivatives","ETHF0:USTF0",1693720320950,12.03627352,1636.2,1636.1,16.55806024]
["bitfinex-derivatives","ETHF0:USTF0",1693720321653,12.03627352,1636.2,1636.1,15.17956635]
["bitfinex-derivatives","ETHF0:USTF0",1693720322454,9.16911,1636.2,1636.1,16.55806024]
["bitfinex-derivatives","ETHF0:USTF0",1693720322953,12.03627352,1636.2,1636.1,16.55806024]
["bitfinex-derivatives","ETHF0:USTF0",1693720324756,12.03627352,1636.2,1636.1,15.17956635]
["bitfinex-derivatives","ETHF0:USTF0",1693720324954,15.09265352,1636.2,1636.1,12.12308635]
["bitfinex-derivatives","ETHF0:USTF0",1693720325255,15.09265352,1636.2,1636.1,12.12316635]
["bitfinex-derivatives","ETHF0:USTF0",1693720327554,7.95801,1636.3,1636.1,16.55822024]
["bitfinex-derivatives","ETHF0:USTF0",1693720327760,6.11266,1636.3,1636.1,19.61478024]
["bitfinex-derivatives","ETHF0:USTF0",1693720327958,6.11266,1636.3,1636.2,1.21327984]
["bitfinex-derivatives","ETHF0:USTF0",1693720328159,6.11266,1636.3,1636.2,10.38241984]
["bitfinex-derivatives","ETHF0:USTF0",1693720330060,6.11266,1636.3,1636.2,13.43879984]
["bitfinex-derivatives","ETHF0:USTF0",1693720330258,3.05631,1636.3,1636.2,13.43879984]
["bitfinex-derivatives","ETHF0:USTF0",1693720330453,6.11258,1636.3,1636.2,13.43879984]
["bitfinex-derivatives","ETHF0:USTF0",1693720331854,3.05627,1636.3,1636.2,18.94779984]
["bitfinex-derivatives","ETHF0:USTF0",1693720332050,6.11254,1636.3,1636.2,18.94779984]
["bitfinex-derivatives","ETHF0:USTF0",1693720335961,6.1214673,1636.4,1636.2,18.94779984]
["bitfinex-derivatives","ETHF0:USTF0",1693720336162,6.1214673,1636.4,1636.3,1.37849389]
["bitfinex-derivatives","ETHF0:USTF0",1693720336358,9.1776273,1636.4,1636.3,10.54706389]
["bitfinex-derivatives","ETHF0:USTF0",1693720345472,9.1776273,1636.4,1636.3,10.60816389]
["bitfinex-derivatives","ETHF0:USTF0",1693720347863,14.3147273,1636.4,1636.3,9.22967]
["bitfinex-derivatives","ETHF0:USTF0",1693720349573,22.8798873,1636.4,1636.1,15.17963635]
["bitfinex-derivatives","ETHF0:USTF0",1693720349974,9.16914,1636.2,1636.1,15.17963635]
["bitfinex-derivatives","ETHF0:USTF0",1693720350168,11.43907648,1636.2,1636.1,16.55813024]
["bitfinex-derivatives","ETHF0:USTF0",1693720353482,19.81524,1636.2,1636.1,6.61412635]
["bitfinex-derivatives","ETHF0:USTF0",1693720353673,22.87162,1636.2,1636.1,3.55762635]
["bitfinex-derivatives","ETHF0:USTF0",1693720361486,22.87162,1636.2,1636.1,0.50114635]
["bitfinex-derivatives","ETHF0:USTF0",1693720361686,22.87162,1636.2,1636.0,9.17007]
["bitfinex-derivatives","ETHF0:USTF0",1693720361886,5.509,1636.1,1636.0,9.17007]
["bitfinex-derivatives","ETHF0:USTF0",1693720362087,14.67871,1636.1,1636.0,9.17007]
["bitfinex-derivatives","ETHF0:USTF0",1693720362292,17.11531,1636.1,1636.0,9.17007]
["bitfinex-derivatives","ETHF0:USTF0",1693720362483,20.17188,1636.1,1636.0,3.54242865]
["bitfinex-derivatives","ETHF0:USTF0",1693720363586,20.17188,1636.1,1636.0,0.48575865]
["bitfinex-derivatives","ETHF0:USTF0",1693720363890,20.17188,1636.1,1635.9,3.05688]
["bitfinex-derivatives","ETHF0:USTF0",1693720364090,5.1371,1636.0,1635.9,3.05688]
["bitfinex-derivatives","ETHF0:USTF0",1693720364286,17.3641,1636.0,1635.9,3.05688]
["bitfinex-derivatives","ETHF0:USTF0",1693720366201,17.3641,1636.0,1635.9,6.11382]
["bitfinex-derivatives","ETHF0:USTF0",1693720366894,22.8731,1636.0,1635.8,6.11407]
["bitfinex-derivatives","ETHF0:USTF0",1693720367092,22.8731,1636.0,1635.8,6.59897777]
["bitfinex-derivatives","ETHF0:USTF0",1693720367294,22.8731,1636.0,1635.8,9.65610777]
["bitfinex-derivatives","ETHF0:USTF0",1693720367495,22.8731,1636.0,1635.8,11.03460166]
["bitfinex-derivatives","ETHF0:USTF0",1693720368299,16.94918648,1636.0,1635.8,11.09570166]
["bitfinex-derivatives","ETHF0:USTF0",1693720368504,14.67925,1636.0,1635.8,11.09570166]
["bitfinex-derivatives","ETHF0:USTF0",1693720369001,17.736,1636.0,1635.8,11.09570166]
["bitfinex-derivatives","ETHF0:USTF0",1693720369605,20.60316352,1636.0,1635.8,11.09570166]
["bitfinex-derivatives","ETHF0:USTF0",1693720370408,22.8731,1636.0,1635.8,11.09570166]
["bitfinex-derivatives","ETHF0:USTF0",1693720382319,20.00593648,1636.0,1635.8,11.09570166]
["bitfinex-derivatives","ETHF0:USTF0",1693720382516,9.17025,1636.0,1635.9,13.45444236]
["bitfinex-derivatives","ETHF0:USTF0",1693720382719,6.1135,1636.0,1635.9,22.62526236]
["bitfinex-derivatives","ETHF0:USTF0",1693720382921,6.1135,1636.0,1635.9,25.68220236]
["bitfinex-derivatives","ETHF0:USTF0",1693720383219,3.05675,1636.0,1635.9,25.68220236]
["bitfinex-derivatives","ETHF0:USTF0",1693720383421,3.05667,1636.1,1636.0,6.1746]
["bitfinex-derivatives","ETHF0:USTF0",1693720383615,6.11323,1636.1,1636.0,13.06209389]
["bitfinex-derivatives","ETHF0:USTF0",1693720384318,8.98039352,1636.1,1636.0,13.06209389]
["bitfinex-derivatives","ETHF0:USTF0",1693720385021,15.09368352,1636.1,1636.0,13.06209389]
["bitfinex-derivatives","ETHF0:USTF0",1693720385722,12.22652,1636.1,1636.0,13.06209389]
["bitfinex-derivatives","ETHF0:USTF0",1693720386620,20.60268352,1636.1,1636.0,6.1746]
["bitfinex-derivatives","ETHF0:USTF0",1693720386923,20.60268352,1636.1,1636.0,3.11785]
["bitfinex-derivatives","ETHF0:USTF0",1693720387923,20.60268352,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720394332,20.60268352,1636.1,1635.9,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1693720394531,2.26993648,1636.0,1635.8,6.05500777]
["bitfinex-derivatives","ETHF0:USTF0",1693720394733,12.22776,1635.9,1635.8,9.11207777]
["bitfinex-derivatives","ETHF0:USTF0",1693720395032,15.09492352,1635.9,1635.8,9.11207777]
["bitfinex-derivatives","ETHF0:USTF0",1693720395634,15.09492352,1635.9,1635.8,12.16919777]
["bitfinex-derivatives","ETHF0:USTF0",1693720395830,12.22776,1635.9,1635.8,13.54769166]
["bitfinex-derivatives","ETHF0:USTF0",1693720403133,12.22776,1635.9,1635.8,16.60481166]
["bitfinex-derivatives","ETHF0:USTF0",1693720404937,9.17082,1635.9,1635.8,16.60481166]
["bitfinex-derivatives","ETHF0:USTF0",1693720441074,12.03798352,1635.9,1635.8,16.60481166]
["bitfinex-derivatives","ETHF0:USTF0",1693720442878,9.17082,1635.9,1635.8,16.60481166]
["bitfinex-derivatives","ETHF0:USTF0",1693720443065,2.4825,1636.0,1635.8,19.66194166]
["bitfinex-derivatives","ETHF0:USTF0",1693720443270,8.69518,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720443570,8.69518,1636.1,1636.0,9.23135]
["bitfinex-derivatives","ETHF0:USTF0",1693720443774,8.69518,1636.1,1636.0,13.66659389]
["bitfinex-derivatives","ETHF0:USTF0",1693720444174,3.05662,1636.1,1636.0,13.66659389]
["bitfinex-derivatives","ETHF0:USTF0",1693720444372,6.11324,1636.1,1636.0,13.66659389]
["bitfinex-derivatives","ETHF0:USTF0",1693720446070,14.12943,1636.2,1636.0,13.66659389]
["bitfinex-derivatives","ETHF0:USTF0",1693720447676,14.12943,1636.2,1636.0,14.87987373]
["bitfinex-derivatives","ETHF0:USTF0",1693720448778,14.12943,1636.2,1636.1,11.89642945]
["bitfinex-derivatives","ETHF0:USTF0",1693720448977,14.12943,1636.2,1636.1,21.06613945]
["bitfinex-derivatives","ETHF0:USTF0",1693720451084,11.07288,1636.2,1636.1,24.12270945]
["bitfinex-derivatives","ETHF0:USTF0",1693720451581,8.01628,1636.2,1636.1,24.12270945]
["bitfinex-derivatives","ETHF0:USTF0",1693720451782,6.11255,1636.3,1636.1,24.12270945]
["bitfinex-derivatives","ETHF0:USTF0",1693720451987,6.11255,1636.3,1636.2,20.32629373]
["bitfinex-derivatives","ETHF0:USTF0",1693720452582,9.16882,1636.3,1636.2,20.32629373]
["bitfinex-derivatives","ETHF0:USTF0",1693720455290,9.16882,1636.3,1636.2,17.26991373]
["bitfinex-derivatives","ETHF0:USTF0",1693720464090,12.03598352,1636.3,1636.2,17.26991373]
["bitfinex-derivatives","ETHF0:USTF0",1693720464584,12.03598352,1636.3,1636.2,17.77085525]
["bitfinex-derivatives","ETHF0:USTF0",1693720465696,12.03598352,1636.3,1636.2,16.55757541]
["bitfinex-derivatives","ETHF0:USTF0",1693720466090,20.60125352,1636.3,1636.2,0.50094152]
["bitfinex-derivatives","ETHF0:USTF0",1693720466291,20.60125352,1636.3,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693720466498,10.25233648,1636.2,1636.0,6.66142286]
["bitfinex-derivatives","ETHF0:USTF0",1693720466798,12.03684352,1636.1,1636.0,6.66142286]
["bitfinex-derivatives","ETHF0:USTF0",1693720469295,12.03684352,1636.1,1636.0,0.48702286]
["bitfinex-derivatives","ETHF0:USTF0",1693720469296,20.60240352,1636.1,1636.0,0.48702286]
["bitfinex-derivatives","ETHF0:USTF0",1693720469496,20.60240352,1636.1,1635.9,6.11367]
["bitfinex-derivatives","ETHF0:USTF0",1693720469694,20.00593648,1636.0,1635.9,6.11367]
["bitfinex-derivatives","ETHF0:USTF0",1693720470099,22.44443648,1636.0,1635.9,6.11367]
["bitfinex-derivatives","ETHF0:USTF0",1693720471201,22.44443648,1636.0,1635.9,6.60536581]
["bitfinex-derivatives","ETHF0:USTF0",1693720479401,22.44443648,1636.0,1635.9,7.9838597]
["bitfinex-derivatives","ETHF0:USTF0",1693720487509,22.44443648,1636.0,1635.9,11.0407997]
["bitfinex-derivatives","ETHF0:USTF0",1693720491512,14.67925,1636.0,1635.9,11.0407997]
["bitfinex-derivatives","ETHF0:USTF0",1693720491705,6.1135,1636.0,1635.9,11.0407997]
["bitfinex-derivatives","ETHF0:USTF0",1693720494111,9.17025,1636.0,1635.9,11.0407997]
["bitfinex-derivatives","ETHF0:USTF0",1693720494613,9.17025,1636.0,1635.9,11.1018997]
["bitfinex-derivatives","ETHF0:USTF0",1693720501912,9.17025,1636.0,1635.9,16.6108997]
["bitfinex-derivatives","ETHF0:USTF0",1693720502812,6.1135,1636.0,1635.9,19.6678397]
["bitfinex-derivatives","ETHF0:USTF0",1693720503014,3.05675,1636.0,1635.9,19.6678397]
["bitfinex-derivatives","ETHF0:USTF0",1693720503320,9.17,1636.1,1636.0,9.23135]
["bitfinex-derivatives","ETHF0:USTF0",1693720503512,9.17,1636.1,1636.0,10.44462984]
["bitfinex-derivatives","ETHF0:USTF0",1693720506013,6.11329,1636.1,1636.0,10.44462984]
["bitfinex-derivatives","ETHF0:USTF0",1693720506219,6.11329,1636.1,1636.0,19.01037984]
["bitfinex-derivatives","ETHF0:USTF0",1693720509016,6.11297,1636.2,1636.0,19.01037984]
["bitfinex-derivatives","ETHF0:USTF0",1693720509217,6.11285,1636.2,1636.1,10.54820389]
["bitfinex-derivatives","ETHF0:USTF0",1693720510118,6.11284,1636.2,1636.1,10.54820389]
["bitfinex-derivatives","ETHF0:USTF0",1693720510518,6.11284,1636.2,1636.1,13.60477389]
["bitfinex-derivatives","ETHF0:USTF0",1693720511818,3.05638,1636.2,1636.1,13.60477389]
["bitfinex-derivatives","ETHF0:USTF0",1693720512014,3.05638,1636.2,1636.1,19.11377389]
["bitfinex-derivatives","ETHF0:USTF0",1693720512325,6.11276,1636.2,1636.1,19.11377389]
["bitfinex-derivatives","ETHF0:USTF0",1693720512619,3.05638,1636.2,1636.1,19.11377389]
["bitfinex-derivatives","ETHF0:USTF0",1693720512818,11.69624,1636.3,1636.1,19.11377389]
["bitfinex-derivatives","ETHF0:USTF0",1693720517221,11.69624,1636.3,1636.2,1.21327984]
["bitfinex-derivatives","ETHF0:USTF0",1693720517522,11.69624,1636.3,1636.2,10.38241984]
["bitfinex-derivatives","ETHF0:USTF0",1693720518820,14.56340352,1636.3,1636.2,9.16914]
["bitfinex-derivatives","ETHF0:USTF0",1693720519120,14.56340352,1636.3,1636.1,6.11303]
["bitfinex-derivatives","ETHF0:USTF0",1693720519121,23.12877352,1636.3,1636.1,6.11303]
["bitfinex-derivatives","ETHF0:USTF0",1693720520021,2.26993648,1636.2,1636.1,6.11303]
["bitfinex-derivatives","ETHF0:USTF0",1693720520324,11.43907648,1636.2,1636.1,6.11303]
["bitfinex-derivatives","ETHF0:USTF0",1693720520515,13.89557648,1636.2,1636.1,6.11303]
["bitfinex-derivatives","ETHF0:USTF0",1693720520713,16.95195648,1636.2,1636.1,3.05646]
["bitfinex-derivatives","ETHF0:USTF0",1693720520923,16.95195648,1636.2,1636.0,14.74011]
["bitfinex-derivatives","ETHF0:USTF0",1693720521222,2.86716352,1636.1,1636.0,14.74011]
["bitfinex-derivatives","ETHF0:USTF0",1693720521528,12.03684352,1636.1,1636.0,16.11860389]
["bitfinex-derivatives","ETHF0:USTF0",1693720522022,12.03684352,1636.1,1636.0,10.60960389]
["bitfinex-derivatives","ETHF0:USTF0",1693720523021,12.03684352,1636.1,1636.0,9.23111]
["bitfinex-derivatives","ETHF0:USTF0",1693720523416,12.03684352,1636.1,1636.0,10.60960389]
["bitfinex-derivatives","ETHF0:USTF0",1693720523618,12.03684352,1636.1,1636.0,3.05666]
["bitfinex-derivatives","ETHF0:USTF0",1693720523814,12.03684352,1636.1,1636.0,6.11341]
["bitfinex-derivatives","ETHF0:USTF0",1693720525830,12.03684352,1636.1,1636.0,9.17016]
["bitfinex-derivatives","ETHF0:USTF0",1693720526528,12.03684352,1636.1,1636.0,10.54865389]
["bitfinex-derivatives","ETHF0:USTF0",1693720530130,9.16968,1636.1,1636.0,10.54865389]
["bitfinex-derivatives","ETHF0:USTF0",1693720530429,12.03684352,1636.1,1636.0,10.54865389]
["bitfinex-derivatives","ETHF0:USTF0",1693720531922,17.54584352,1636.1,1636.0,6.11341]
["bitfinex-derivatives","ETHF0:USTF0",1693720533934,6.11312,1636.1,1636.0,13.66650389]
["bitfinex-derivatives","ETHF0:USTF0",1693720534126,6.11312,1636.1,1636.0,10.60975389]
["bitfinex-derivatives","ETHF0:USTF0",1693720534421,6.11312,1636.1,1636.0,13.66650389]
["bitfinex-derivatives","ETHF0:USTF0",1693720534730,13.98256942,1636.2,1636.0,13.66650389]
["bitfinex-derivatives","ETHF0:USTF0",1693720534929,13.98256942,1636.2,1636.0,14.87978373]
["bitfinex-derivatives","ETHF0:USTF0",1693720535635,8.47356942,1636.2,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693720535832,6.113,1636.2,1636.1,17.73528]
["bitfinex-derivatives","ETHF0:USTF0",1693720536330,3.05626,1636.3,1636.1,17.73528]
["bitfinex-derivatives","ETHF0:USTF0",1693720536528,6.11245,1636.3,1636.2,11.76091373]
["bitfinex-derivatives","ETHF0:USTF0",1693720537327,9.16875,1636.3,1636.2,11.76091373]
["bitfinex-derivatives","ETHF0:USTF0",1693720542930,6.11245,1636.3,1636.2,11.82201373]
["bitfinex-derivatives","ETHF0:USTF0",1693720543137,14.6864973,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720543336,14.6864973,1636.4,1636.3,9.22967]
["bitfinex-derivatives","ETHF0:USTF0",1693720548836,14.6864973,1636.4,1636.3,14.73867]
["bitfinex-derivatives","ETHF0:USTF0",1693720548837,9.1774973,1636.4,1636.3,14.73867]
["bitfinex-derivatives","ETHF0:USTF0",1693720559842,6.1213273,1636.4,1636.3,14.73867]
["bitfinex-derivatives","ETHF0:USTF0",1693720560842,6.1213273,1636.4,1636.3,17.79486]
["bitfinex-derivatives","ETHF0:USTF0",1693720569843,0.0091673,1636.4,1636.3,17.79486]
["bitfinex-derivatives","ETHF0:USTF0",1693720570046,3.05569,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720570047,6.11143,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720570247,9.16721,1636.6,1636.5,9.22856]
["bitfinex-derivatives","ETHF0:USTF0",1693720585277,9.16721,1636.6,1636.5,9.72821769]
["bitfinex-derivatives","ETHF0:USTF0",1693720589771,9.16721,1636.6,1636.5,15.23721769]
["bitfinex-derivatives","ETHF0:USTF0",1693720609695,12.03437352,1636.6,1636.5,15.23721769]
["bitfinex-derivatives","ETHF0:USTF0",1693720610594,9.16721,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720610795,12.03437352,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720613198,9.16721,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720694161,12.03437352,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720705075,9.16721,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720731186,12.03437352,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720733989,9.16721,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720742802,12.03437352,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720744403,12.03437352,1636.6,1636.5,15.23721769]
["bitfinex-derivatives","ETHF0:USTF0",1693720745298,12.03437352,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720746902,9.16721,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720749402,12.03437352,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720751104,9.16721,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720752305,12.03437352,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720753112,9.16721,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720755918,12.03437352,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720761819,9.16721,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720762717,12.03437352,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720764620,9.16721,1636.6,1636.5,16.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1693720772023,9.16721,1636.6,1636.5,11.10671158]
["bitfinex-derivatives","ETHF0:USTF0",1693720775230,12.03437352,1636.6,1636.5,11.10671158]
["bitfinex-derivatives","ETHF0:USTF0",1693720781533,9.16721,1636.6,1636.5,11.10671158]
["bitfinex-derivatives","ETHF0:USTF0",1693720783132,12.03437352,1636.6,1636.5,11.10671158]
["bitfinex-derivatives","ETHF0:USTF0",1693720790041,9.16721,1636.6,1636.5,11.10671158]
["bitfinex-derivatives","ETHF0:USTF0",1693720793245,12.03437352,1636.6,1636.5,11.10671158]
["bitfinex-derivatives","ETHF0:USTF0",1693720799949,15.09015352,1636.6,1636.5,3.55547769]
["bitfinex-derivatives","ETHF0:USTF0",1693720800153,20.59915352,1636.6,1636.5,0.49965769]
["bitfinex-derivatives","ETHF0:USTF0",1693720800453,20.59915352,1636.6,1636.4,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1693720800645,2.26993648,1636.5,1636.4,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1693720800846,11.43739648,1636.5,1636.4,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1693720801047,13.95899648,1636.5,1636.4,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1693720801548,17.01481648,1636.5,1636.3,11.68228]
["bitfinex-derivatives","ETHF0:USTF0",1693720801748,2.86716352,1636.4,1636.3,11.68228]
["bitfinex-derivatives","ETHF0:USTF0",1693720801952,12.03519352,1636.4,1636.3,6.17328]
["bitfinex-derivatives","ETHF0:USTF0",1693720802149,15.09120352,1636.4,1636.3,3.11717]
["bitfinex-derivatives","ETHF0:USTF0",1693720802456,15.09120352,1636.4,1636.3,6.17336]
["bitfinex-derivatives","ETHF0:USTF0",1693720804045,15.09120352,1636.4,1636.3,6.11226]
["bitfinex-derivatives","ETHF0:USTF0",1693720808255,12.03519352,1636.4,1636.3,9.16845]
["bitfinex-derivatives","ETHF0:USTF0",1693720810759,9.16803,1636.4,1636.3,10.54694389]
["bitfinex-derivatives","ETHF0:USTF0",1693720810961,6.11202,1636.4,1636.3,13.66423389]
["bitfinex-derivatives","ETHF0:USTF0",1693720811260,13.6135,1636.5,1636.3,13.66423389]
["bitfinex-derivatives","ETHF0:USTF0",1693720811261,11.6894,1636.5,1636.3,19.17323389]
["bitfinex-derivatives","ETHF0:USTF0",1693720811651,11.6894,1636.5,1636.4,10.38130984]
["bitfinex-derivatives","ETHF0:USTF0",1693720815861,8.56466,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720816065,5.32185886,1636.6,1636.5,10.60705389]
["bitfinex-derivatives","ETHF0:USTF0",1693720816363,9.16667,1636.7,1636.5,19.17187389]
["bitfinex-derivatives","ETHF0:USTF0",1693720816565,9.16667,1636.7,1636.6,6.72227984]
["bitfinex-derivatives","ETHF0:USTF0",1693720816767,9.16667,1636.7,1636.6,15.88916984]
["bitfinex-derivatives","ETHF0:USTF0",1693720817655,6.11107,1636.7,1636.6,15.88916984]
["bitfinex-derivatives","ETHF0:USTF0",1693720820666,6.11107,1636.7,1636.6,18.94479984]
["bitfinex-derivatives","ETHF0:USTF0",1693720831769,6.11107,1636.7,1636.6,19.42461501]
["bitfinex-derivatives","ETHF0:USTF0",1693720845286,6.11107,1636.7,1636.6,19.48571501]
["bitfinex-derivatives","ETHF0:USTF0",1693720845488,3.05552,1636.7,1636.6,19.48571501]
["bitfinex-derivatives","ETHF0:USTF0",1693720847491,9.16618,1636.8,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720847788,9.16618,1636.8,1636.7,9.22742]
["bitfinex-derivatives","ETHF0:USTF0",1693720847987,9.16618,1636.8,1636.7,10.60591389]
["bitfinex-derivatives","ETHF0:USTF0",1693720851892,9.16618,1636.8,1636.7,16.11491389]
["bitfinex-derivatives","ETHF0:USTF0",1693720852489,6.11076,1636.8,1636.7,16.11491389]
["bitfinex-derivatives","ETHF0:USTF0",1693720852896,14.19574,1636.9,1636.7,19.17035389]
["bitfinex-derivatives","ETHF0:USTF0",1693720853593,14.19574,1636.9,1636.8,1.21327984]
["bitfinex-derivatives","ETHF0:USTF0",1693720853795,14.19574,1636.9,1636.8,10.37902984]
["bitfinex-derivatives","ETHF0:USTF0",1693720854100,11.14051,1636.9,1636.8,10.37902984]
["bitfinex-derivatives","ETHF0:USTF0",1693720859401,14.19574,1636.9,1636.8,10.37902984]
["bitfinex-derivatives","ETHF0:USTF0",1693720866303,14.19574,1636.9,1636.8,10.86413611]
["bitfinex-derivatives","ETHF0:USTF0",1693720866705,14.19574,1636.9,1636.8,16.37313611]
["bitfinex-derivatives","ETHF0:USTF0",1693720868008,11.14051,1636.9,1636.8,16.37313611]
["bitfinex-derivatives","ETHF0:USTF0",1693720874617,14.19566,1636.9,1636.8,16.37313611]
["bitfinex-derivatives","ETHF0:USTF0",1693720876818,11.14048,1636.9,1636.8,16.37313611]
["bitfinex-derivatives","ETHF0:USTF0",1693720877015,11.14048,1636.9,1636.8,16.43423611]
["bitfinex-derivatives","ETHF0:USTF0",1693720883321,11.14048,1636.9,1636.8,19.48948611]
["bitfinex-derivatives","ETHF0:USTF0",1693720887426,11.14048,1636.9,1636.8,19.42838611]
["bitfinex-derivatives","ETHF0:USTF0",1693720893226,11.14048,1636.9,1636.8,19.48948611]
["bitfinex-derivatives","ETHF0:USTF0",1693720893430,6.10999,1637.0,1636.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720893631,11.19859,1637.0,1636.9,10.60477389]
["bitfinex-derivatives","ETHF0:USTF0",1693720896733,14.25354,1637.0,1636.9,10.60477389]
["bitfinex-derivatives","ETHF0:USTF0",1693720902037,14.25354,1637.0,1636.9,16.11377389]
["bitfinex-derivatives","ETHF0:USTF0",1693720902839,5.0886,1637.0,1636.9,6.94859389]
["bitfinex-derivatives","ETHF0:USTF0",1693720904325,7.95576352,1637.0,1636.9,6.94859389]
["bitfinex-derivatives","ETHF0:USTF0",1693720904527,5.0886,1637.0,1636.9,6.94859389]
["bitfinex-derivatives","ETHF0:USTF0",1693720917444,7.95576352,1637.0,1636.9,6.94859389]
["bitfinex-derivatives","ETHF0:USTF0",1693720919348,5.0886,1637.0,1636.9,6.94859389]
["bitfinex-derivatives","ETHF0:USTF0",1693720921344,7.95576352,1637.0,1636.9,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1693720921548,7.95576352,1637.0,1636.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693720921947,7.95576352,1637.0,1636.8,5.99410627]
["bitfinex-derivatives","ETHF0:USTF0",1693720922140,7.95576352,1637.0,1636.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693720923245,2.26993648,1636.9,1636.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693720923745,2.26993648,1636.9,1636.8,6.88749389]
["bitfinex-derivatives","ETHF0:USTF0",1693720924450,2.26993648,1636.9,1636.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693720928951,2.26993648,1636.9,1636.8,6.88749389]
["bitfinex-derivatives","ETHF0:USTF0",1693720932052,8.33885972,1637.0,1636.8,6.88749389]
["bitfinex-derivatives","ETHF0:USTF0",1693720933355,9.16521,1636.9,1636.8,16.05302389]
["bitfinex-derivatives","ETHF0:USTF0",1693720933653,9.16521,1636.9,1636.8,16.55391623]
["bitfinex-derivatives","ETHF0:USTF0",1693720941960,9.16521,1636.9,1636.8,11.04491623]
["bitfinex-derivatives","ETHF0:USTF0",1693720972393,9.16521,1636.9,1636.8,9.66642234]
["bitfinex-derivatives","ETHF0:USTF0",1693720972790,11.43514648,1636.9,1636.8,9.66642234]
["bitfinex-derivatives","ETHF0:USTF0",1693720975190,11.43514648,1636.9,1636.8,11.04491623]
["bitfinex-derivatives","ETHF0:USTF0",1693720982395,19.99921648,1636.9,1636.7,3.11637]
["bitfinex-derivatives","ETHF0:USTF0",1693720982590,15.08820352,1636.8,1636.7,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1693720982992,17.53880352,1636.8,1636.7,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1693720983395,14.48354352,1636.8,1636.7,6.17198]
["bitfinex-derivatives","ETHF0:USTF0",1693720984294,14.48354352,1636.8,1636.7,9.22742]
["bitfinex-derivatives","ETHF0:USTF0",1693720988902,14.48354352,1636.8,1636.7,10.60591389]
["bitfinex-derivatives","ETHF0:USTF0",1693720989699,11.61638,1636.8,1636.7,10.60591389]
["bitfinex-derivatives","ETHF0:USTF0",1693720990603,8.56112,1636.8,1636.7,19.17035389]
["bitfinex-derivatives","ETHF0:USTF0",1693720990801,9.16546,1636.9,1636.7,19.17035389]
["bitfinex-derivatives","ETHF0:USTF0",1693720995499,3.055,1637.0,1636.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693720995711,6.11002,1637.0,1636.9,10.60480389]
["bitfinex-derivatives","ETHF0:USTF0",1693720997299,9.16507,1637.0,1636.9,10.60480389]
["bitfinex-derivatives","ETHF0:USTF0",1693721010427,9.16507,1637.0,1636.9,11.08289523]
["bitfinex-derivatives","ETHF0:USTF0",1693721013337,6.11002,1637.0,1636.9,11.08289523]
["bitfinex-derivatives","ETHF0:USTF0",1693721038557,8.53132,1637.0,1636.9,11.08289523]
["bitfinex-derivatives","ETHF0:USTF0",1693721052266,2.4213,1637.0,1636.9,14.13796523]
["bitfinex-derivatives","ETHF0:USTF0",1693721053267,5.47619,1637.0,1636.9,14.13796523]
["bitfinex-derivatives","ETHF0:USTF0",1693721053567,8.53108,1637.0,1636.9,14.13796523]
["bitfinex-derivatives","ETHF0:USTF0",1693721058776,8.53108,1637.0,1636.9,19.64696523]
["bitfinex-derivatives","ETHF0:USTF0",1693721059368,11.39824352,1637.0,1636.9,19.64696523]
["bitfinex-derivatives","ETHF0:USTF0",1693721060377,8.53108,1637.0,1636.9,19.64696523]
["bitfinex-derivatives","ETHF0:USTF0",1693721074690,2.4213,1637.0,1636.9,19.64696523]
["bitfinex-derivatives","ETHF0:USTF0",1693721076695,6.11882338,1637.1,1636.9,19.64696523]
["bitfinex-derivatives","ETHF0:USTF0",1693721076896,6.11882338,1637.1,1637.0,1.21327984]
["bitfinex-derivatives","ETHF0:USTF0",1693721077198,6.11882338,1637.1,1637.0,10.83712601]
["bitfinex-derivatives","ETHF0:USTF0",1693721083102,12.0407669,1637.1,1637.0,3.05489]
["bitfinex-derivatives","ETHF0:USTF0",1693721084500,12.0407669,1637.1,1637.0,6.10978]
["bitfinex-derivatives","ETHF0:USTF0",1693721086502,9.17360338,1637.1,1637.0,7.48827389]
["bitfinex-derivatives","ETHF0:USTF0",1693721087001,12.0407669,1637.1,1637.0,7.48827389]
["bitfinex-derivatives","ETHF0:USTF0",1693721089002,12.0407669,1637.1,1637.0,6.10978]
["bitfinex-derivatives","ETHF0:USTF0",1693721091205,12.0407669,1637.1,1637.0,7.48827389]
["bitfinex-derivatives","ETHF0:USTF0",1693721092002,17.5497669,1637.1,1637.0,7.48827389]
["bitfinex-derivatives","ETHF0:USTF0",1693721093104,17.5497669,1637.1,1637.0,6.10978]
["bitfinex-derivatives","ETHF0:USTF0",1693721101006,17.5497669,1637.1,1637.0,7.48827389]
["bitfinex-derivatives","ETHF0:USTF0",1693721101210,20.6045469,1637.1,1636.9,3.05498]
["bitfinex-derivatives","ETHF0:USTF0",1693721101408,2.26993648,1637.0,1636.8,11.61929]
["bitfinex-derivatives","ETHF0:USTF0",1693721101712,12.03237352,1636.9,1636.8,11.61929]
["bitfinex-derivatives","ETHF0:USTF0",1693721101912,12.03237352,1636.9,1636.8,7.97914652]
["bitfinex-derivatives","ETHF0:USTF0",1693721102611,9.16521,1636.9,1636.8,7.97914652]
["bitfinex-derivatives","ETHF0:USTF0",1693721103012,12.03237352,1636.9,1636.8,7.97914652]
["bitfinex-derivatives","ETHF0:USTF0",1693721103313,12.03237352,1636.9,1636.8,6.60065263]
["bitfinex-derivatives","ETHF0:USTF0",1693721103813,9.16521,1636.9,1636.8,7.97914652]
["bitfinex-derivatives","ETHF0:USTF0",1693721104008,12.03237352,1636.9,1636.8,7.97914652]
["bitfinex-derivatives","ETHF0:USTF0",1693721104207,12.03237352,1636.9,1636.8,6.60065263]
["bitfinex-derivatives","ETHF0:USTF0",1693721105514,12.03237352,1636.9,1636.8,3.54549263]
["bitfinex-derivatives","ETHF0:USTF0",1693721106617,12.03237352,1636.9,1636.8,6.60075263]
["bitfinex-derivatives","ETHF0:USTF0",1693721108209,12.03237352,1636.9,1636.8,7.97924652]
["bitfinex-derivatives","ETHF0:USTF0",1693721108410,12.03237352,1636.9,1636.8,6.60075263]
["bitfinex-derivatives","ETHF0:USTF0",1693721110620,18.91465648,1637.0,1636.8,14.08976652]
["bitfinex-derivatives","ETHF0:USTF0",1693721110911,16.64472,1637.0,1636.8,14.08976652]
["bitfinex-derivatives","ETHF0:USTF0",1693721111108,19.69975,1637.0,1636.8,14.08976652]
["bitfinex-derivatives","ETHF0:USTF0",1693721115912,14.67395,1637.0,1636.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693721116118,17.54111352,1637.0,1636.9,6.17126]
["bitfinex-derivatives","ETHF0:USTF0",1693721116319,14.67395,1637.0,1636.9,6.17126]
["bitfinex-derivatives","ETHF0:USTF0",1693721122123,9.16495,1637.0,1636.9,6.17126]
["bitfinex-derivatives","ETHF0:USTF0",1693721125325,12.03211352,1637.0,1636.9,6.17126]
["bitfinex-derivatives","ETHF0:USTF0",1693721125523,17.50444352,1637.0,1636.9,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1693721132038,23.01344352,1637.0,1636.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693721133238,23.01676777,1637.0,1636.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693721135040,23.01676777,1637.0,1636.9,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1693721137239,23.01676777,1637.0,1636.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693721140346,23.01676777,1637.0,1636.9,3.11617]
["bitfinex-derivatives","ETHF0:USTF0",1693721154758,23.01676777,1637.0,1636.9,4.49466389]
["bitfinex-derivatives","ETHF0:USTF0",1693721157259,23.01676777,1637.0,1636.9,3.11617]
["bitfinex-derivatives","ETHF0:USTF0",1693721157654,23.01676777,1637.0,1636.8,6.60066263]
["bitfinex-derivatives","ETHF0:USTF0",1693721157856,11.43514648,1636.9,1636.8,3.54549263]
["bitfinex-derivatives","ETHF0:USTF0",1693721158257,11.4384524,1636.9,1636.8,3.54549263]
["bitfinex-derivatives","ETHF0:USTF0",1693721160855,14.4935224,1636.9,1636.8,3.54549263]
["bitfinex-derivatives","ETHF0:USTF0",1693721161950,20.0025224,1636.9,1636.8,3.54549263]
["bitfinex-derivatives","ETHF0:USTF0",1693721165664,20.0025224,1636.9,1636.8,4.92398652]
["bitfinex-derivatives","ETHF0:USTF0",1693721165961,20.0025224,1636.9,1636.8,3.54549263]
["bitfinex-derivatives","ETHF0:USTF0",1693721168964,20.0025224,1636.9,1636.8,0.49036263]
["bitfinex-derivatives","ETHF0:USTF0",1693721169166,20.0025224,1636.9,1636.8,3.05526]
["bitfinex-derivatives","ETHF0:USTF0",1693721170770,20.0025224,1636.9,1636.7,9.22716]
["bitfinex-derivatives","ETHF0:USTF0",1693721171265,20.0025224,1636.9,1636.7,6.17179]
["bitfinex-derivatives","ETHF0:USTF0",1693721171466,20.0025224,1636.9,1636.8,1.37849389]
["bitfinex-derivatives","ETHF0:USTF0",1693721171666,22.86968592,1636.9,1636.7,9.22715]
["bitfinex-derivatives","ETHF0:USTF0",1693721172470,22.86968592,1636.9,1636.7,6.17179]
["bitfinex-derivatives","ETHF0:USTF0",1693721172670,22.86968592,1636.9,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693721173267,22.86968592,1636.9,1636.7,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1693721174571,22.86968592,1636.9,1636.7,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1693721175470,22.86968592,1636.9,1636.7,7.55048389]
["bitfinex-derivatives","ETHF0:USTF0",1693721178880,22.86968592,1636.9,1636.7,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1693721178881,5.509,1636.8,1636.7,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1693721179079,15.05031332,1636.8,1636.7,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1693721179377,15.05361147,1636.8,1636.7,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1693721180874,14.67804815,1636.8,1636.7,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1693721181074,14.67804815,1636.8,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693721181278,17.73330815,1636.8,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693721181475,20.23680815,1636.8,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693721190792,17.73330815,1636.8,1636.6,6.59085517]
["bitfinex-derivatives","ETHF0:USTF0",1693721190993,2.86716352,1636.7,1636.6,6.59085517]
["bitfinex-derivatives","ETHF0:USTF0",1693721191195,14.30342,1636.7,1636.6,6.59085517]
["bitfinex-derivatives","ETHF0:USTF0",1693721191496,14.3067051,1636.7,1636.6,6.59085517]
["bitfinex-derivatives","ETHF0:USTF0",1693721191997,19.8157051,1636.7,1636.6,6.59085517]
["bitfinex-derivatives","ETHF0:USTF0",1693721193191,22.8711451,1636.7,1636.6,3.53531517]
["bitfinex-derivatives","ETHF0:USTF0",1693721193392,19.8157051,1636.7,1636.6,6.59091517]
["bitfinex-derivatives","ETHF0:USTF0",1693721193894,19.8157051,1636.7,1636.6,6.59082517]
["bitfinex-derivatives","ETHF0:USTF0",1693721194397,19.8157051,1636.7,1636.6,6.59075517]
["bitfinex-derivatives","ETHF0:USTF0",1693721195394,19.8157051,1636.7,1636.6,6.59069517]
["bitfinex-derivatives","ETHF0:USTF0",1693721197404,19.8157051,1636.7,1636.6,7.96918906]
["bitfinex-derivatives","ETHF0:USTF0",1693721197906,16.94854158,1636.7,1636.6,7.96918906]
["bitfinex-derivatives","ETHF0:USTF0",1693721200507,19.8157051,1636.7,1636.6,7.96918906]
["bitfinex-derivatives","ETHF0:USTF0",1693721201903,14.3067051,1636.7,1636.6,7.96918906]
["bitfinex-derivatives","ETHF0:USTF0",1693721204209,14.3067051,1636.7,1636.6,4.91374906]
["bitfinex-derivatives","ETHF0:USTF0",1693721204509,14.3067051,1636.7,1636.6,7.96922906]
["bitfinex-derivatives","ETHF0:USTF0",1693721205709,14.3067051,1636.7,1636.6,6.59073517]
["bitfinex-derivatives","ETHF0:USTF0",1693721207411,16.8271051,1636.7,1636.6,6.59073517]
["bitfinex-derivatives","ETHF0:USTF0",1693721207708,16.8271051,1636.7,1636.6,7.96922906]
["bitfinex-derivatives","ETHF0:USTF0",1693721210917,13.95994158,1636.7,1636.6,7.96922906]
["bitfinex-derivatives","ETHF0:USTF0",1693721211814,16.8271051,1636.7,1636.6,6.59073517]
["bitfinex-derivatives","ETHF0:USTF0",1693721212015,22.3361051,1636.7,1636.6,3.53525517]
["bitfinex-derivatives","ETHF0:USTF0",1693721212408,25.3915451,1636.7,1636.6,3.53525517]
["bitfinex-derivatives","ETHF0:USTF0",1693721214213,25.3915451,1636.7,1636.6,6.59073517]
["bitfinex-derivatives","ETHF0:USTF0",1693721215007,25.3915451,1636.7,1636.6,3.53525517]
["bitfinex-derivatives","ETHF0:USTF0",1693721217213,25.3915451,1636.7,1636.6,6.59074517]
["bitfinex-derivatives","ETHF0:USTF0",1693721218116,25.3915451,1636.7,1636.6,3.53525517]
["bitfinex-derivatives","ETHF0:USTF0",1693721219016,25.3915451,1636.7,1636.6,0.47981517]
["bitfinex-derivatives","ETHF0:USTF0",1693721219205,25.3915451,1636.7,1636.6,3.05549]
["bitfinex-derivatives","ETHF0:USTF0",1693721219712,25.3915451,1636.7,1636.5,14.26459]
["bitfinex-derivatives","ETHF0:USTF0",1693721220016,25.3915451,1636.7,1636.5,14.7500238]
["bitfinex-derivatives","ETHF0:USTF0",1693721220213,22.8711451,1636.7,1636.5,16.12851769]
["bitfinex-derivatives","ETHF0:USTF0",1693721220414,25.4013451,1636.7,1636.5,16.12851769]
["bitfinex-derivatives","ETHF0:USTF0",1693721221117,25.4013451,1636.7,1636.5,17.34179753]
["bitfinex-derivatives","ETHF0:USTF0",1693721230431,11.6231651,1636.7,1636.5,20.39747753]
["bitfinex-derivatives","ETHF0:USTF0",1693721230719,6.1141651,1636.7,1636.6,14.7366]
["bitfinex-derivatives","ETHF0:USTF0",1693721233030,9.1696051,1636.7,1636.6,14.7366]
["bitfinex-derivatives","ETHF0:USTF0",1693721233822,6.1141651,1636.7,1636.6,14.7366]
["bitfinex-derivatives","ETHF0:USTF0",1693721234124,9.1696051,1636.7,1636.6,14.7366]
["bitfinex-derivatives","ETHF0:USTF0",1693721251751,6.1141651,1636.7,1636.6,14.7366]
["bitfinex-derivatives","ETHF0:USTF0",1693721254650,6.1141651,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721259755,8.5100651,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721263255,11.5655051,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721263662,8.5100651,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721270172,11.5655051,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721293282,11.56222,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721301285,11.56550548,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721304083,14.432669,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721305186,11.56550548,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721321693,14.432669,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721323289,11.56550548,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721330799,9.16960548,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721331294,11.69672,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721332299,11.70000548,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721340510,9.16960548,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721341008,11.66120548,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721341607,9.16960548,1636.7,1636.6,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693721342803,12.036769,1636.7,1636.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693721343008,15.092209,1636.7,1636.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693721343311,15.092209,1636.7,1636.6,8.56445]
["bitfinex-derivatives","ETHF0:USTF0",1693721346111,15.092209,1636.7,1636.6,12.99839389]
["bitfinex-derivatives","ETHF0:USTF0",1693721346712,15.092209,1636.7,1636.6,11.6199]
["bitfinex-derivatives","ETHF0:USTF0",1693721346913,15.092209,1636.7,1636.6,8.56445]
["bitfinex-derivatives","ETHF0:USTF0",1693721350417,15.092209,1636.7,1636.6,9.94294389]
["bitfinex-derivatives","ETHF0:USTF0",1693721350718,15.092209,1636.7,1636.6,8.56445]
["bitfinex-derivatives","ETHF0:USTF0",1693721351918,15.092209,1636.7,1636.6,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1693721358525,15.092209,1636.7,1636.6,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1693721366742,15.092209,1636.7,1636.6,7.48939389]
["bitfinex-derivatives","ETHF0:USTF0",1693721368640,15.092209,1636.7,1636.6,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1693721369437,15.092209,1636.7,1636.6,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1693721369834,15.092209,1636.7,1636.5,12.1054938]
["bitfinex-derivatives","ETHF0:USTF0",1693721370035,2.26993648,1636.6,1636.5,12.1054938]
["bitfinex-derivatives","ETHF0:USTF0",1693721370235,11.43628648,1636.6,1636.5,15.1610638]
["bitfinex-derivatives","ETHF0:USTF0",1693721370533,11.43956419,1636.6,1636.5,15.1610638]
["bitfinex-derivatives","ETHF0:USTF0",1693721371836,11.43956419,1636.6,1636.5,9.6520638]
["bitfinex-derivatives","ETHF0:USTF0",1693721372242,11.43956419,1636.6,1636.5,9.7131638]
["bitfinex-derivatives","ETHF0:USTF0",1693721386450,11.43956419,1636.6,1636.5,11.09165769]
["bitfinex-derivatives","ETHF0:USTF0",1693721386845,9.16962771,1636.6,1636.5,11.09165769]
["bitfinex-derivatives","ETHF0:USTF0",1693721387050,0.00327771,1636.6,1636.5,14.14729769]
["bitfinex-derivatives","ETHF0:USTF0",1693721387246,0.00327771,1636.6,1636.5,19.65629769]
["bitfinex-derivatives","ETHF0:USTF0",1693721387748,0.00327771,1636.6,1636.5,22.12199769]
["bitfinex-derivatives","ETHF0:USTF0",1693721387950,3.05872771,1636.6,1636.5,22.12199769]
["bitfinex-derivatives","ETHF0:USTF0",1693721388251,6.11417771,1636.6,1636.5,22.12199769]
["bitfinex-derivatives","ETHF0:USTF0",1693721394560,0.00327771,1636.6,1636.5,22.12199769]
["bitfinex-derivatives","ETHF0:USTF0",1693721394856,3.05872771,1636.6,1636.5,22.12199769]
["bitfinex-derivatives","ETHF0:USTF0",1693721395057,6.11417771,1636.6,1636.5,22.12199769]
["bitfinex-derivatives","ETHF0:USTF0",1693721410886,8.98134123,1636.6,1636.5,17.6878638]
["bitfinex-derivatives","ETHF0:USTF0",1693721411478,8.98134123,1636.6,1636.5,19.06635769]
["bitfinex-derivatives","ETHF0:USTF0",1693721413283,6.11417771,1636.6,1636.5,19.06635769]
["bitfinex-derivatives","ETHF0:USTF0",1693721413480,9.16962771,1636.6,1636.5,19.06635769]
["bitfinex-derivatives","ETHF0:USTF0",1693721413781,9.16962771,1636.6,1636.5,16.60065769]
["bitfinex-derivatives","ETHF0:USTF0",1693721419982,11.64062771,1636.6,1636.5,16.60065769]
["bitfinex-derivatives","ETHF0:USTF0",1693721427087,14.50779123,1636.6,1636.5,16.60065769]
["bitfinex-derivatives","ETHF0:USTF0",1693721429090,11.64062771,1636.6,1636.5,16.60065769]
["bitfinex-derivatives","ETHF0:USTF0",1693721429291,8.58517771,1636.6,1636.5,16.60065769]
["bitfinex-derivatives","ETHF0:USTF0",1693721430397,6.11417771,1636.6,1636.5,16.60065769]
["bitfinex-derivatives","ETHF0:USTF0",1693721434586,3.05872771,1636.6,1636.5,19.65629769]
["bitfinex-derivatives","ETHF0:USTF0",1693721434789,6.11417771,1636.6,1636.5,19.65629769]
["bitfinex-derivatives","ETHF0:USTF0",1693721436294,6.11417771,1636.6,1636.5,21.25914502]
["bitfinex-derivatives","ETHF0:USTF0",1693721436701,6.11417771,1636.6,1636.5,19.65629769]
["bitfinex-derivatives","ETHF0:USTF0",1693721437203,6.11417771,1636.6,1636.5,21.25914502]
["bitfinex-derivatives","ETHF0:USTF0",1693721442701,6.11417771,1636.6,1636.5,19.65629769]
["bitfinex-derivatives","ETHF0:USTF0",1693721464727,6.11417771,1636.6,1636.5,21.25914502]
["bitfinex-derivatives","ETHF0:USTF0",1693721471833,6.11417771,1636.6,1636.5,19.65629769]
["bitfinex-derivatives","ETHF0:USTF0",1693721479744,6.11417771,1636.6,1636.5,21.25914502]
["bitfinex-derivatives","ETHF0:USTF0",1693721494962,6.11417771,1636.6,1636.5,19.65629769]
["bitfinex-derivatives","ETHF0:USTF0",1693721501966,6.11417771,1636.6,1636.5,21.25914502]
["bitfinex-derivatives","ETHF0:USTF0",1693721510187,6.11417771,1636.6,1636.5,19.65629769]
["bitfinex-derivatives","ETHF0:USTF0",1693721517287,8.98134123,1636.6,1636.5,18.2778038]
["bitfinex-derivatives","ETHF0:USTF0",1693721517486,6.11417771,1636.6,1636.5,19.65629769]
["bitfinex-derivatives","ETHF0:USTF0",1693721524289,6.11417771,1636.6,1636.5,21.25914502]
["bitfinex-derivatives","ETHF0:USTF0",1693721529096,6.11417771,1636.6,1636.5,21.25965238]
["bitfinex-derivatives","ETHF0:USTF0",1693721531289,3.05872771,1636.6,1636.5,21.25965238]
["bitfinex-derivatives","ETHF0:USTF0",1693721531599,5.68555226,1636.8,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693721531893,5.68555226,1636.8,1636.7,16.60163431]
["bitfinex-derivatives","ETHF0:USTF0",1693721532193,5.68555226,1636.8,1636.7,19.09863431]
["bitfinex-derivatives","ETHF0:USTF0",1693721532386,5.68555226,1636.8,1636.7,25.70754857]
["bitfinex-derivatives","ETHF0:USTF0",1693721534491,5.68871944,1636.8,1636.7,25.70754857]
["bitfinex-derivatives","ETHF0:USTF0",1693721536396,5.68555226,1636.8,1636.7,25.70754857]
["bitfinex-derivatives","ETHF0:USTF0",1693721543401,5.68555226,1636.8,1636.7,26.1919926]
["bitfinex-derivatives","ETHF0:USTF0",1693721543601,5.68555226,1636.8,1636.7,29.2472526]
["bitfinex-derivatives","ETHF0:USTF0",1693721559919,5.68555226,1636.8,1636.7,26.1919926]
["bitfinex-derivatives","ETHF0:USTF0",1693721562614,8.55271578,1636.8,1636.7,26.1919926]
["bitfinex-derivatives","ETHF0:USTF0",1693721563420,8.55588296,1636.8,1636.7,26.1919926]
["bitfinex-derivatives","ETHF0:USTF0",1693721565616,5.68871944,1636.8,1636.7,26.1919926]
["bitfinex-derivatives","ETHF0:USTF0",1693721566511,5.68555226,1636.8,1636.7,26.1919926]
["bitfinex-derivatives","ETHF0:USTF0",1693721572228,8.55271578,1636.8,1636.7,26.1919926]
["bitfinex-derivatives","ETHF0:USTF0",1693721572427,8.55588423,1636.8,1636.7,26.1919926]
["bitfinex-derivatives","ETHF0:USTF0",1693721572626,8.55588423,1636.8,1636.7,24.81349871]
["bitfinex-derivatives","ETHF0:USTF0",1693721574528,8.55588423,1636.8,1636.7,26.1919926]
["bitfinex-derivatives","ETHF0:USTF0",1693721575531,5.68872071,1636.8,1636.7,26.1919926]
["bitfinex-derivatives","ETHF0:USTF0",1693721577634,8.55588423,1636.8,1636.7,26.1919926]
["bitfinex-derivatives","ETHF0:USTF0",1693721577830,11.61103423,1636.8,1636.7,16.14524871]
["bitfinex-derivatives","ETHF0:USTF0",1693721578134,11.61103423,1636.8,1636.7,19.20050871]
["bitfinex-derivatives","ETHF0:USTF0",1693721580235,11.61103423,1636.8,1636.7,22.25576871]
["bitfinex-derivatives","ETHF0:USTF0",1693721582537,11.61103423,1636.8,1636.7,23.6342626]
["bitfinex-derivatives","ETHF0:USTF0",1693721582737,11.61103423,1636.8,1636.7,15.64685445]
["bitfinex-derivatives","ETHF0:USTF0",1693721586439,11.61103423,1636.8,1636.7,17.02534834]
["bitfinex-derivatives","ETHF0:USTF0",1693721587935,8.74387071,1636.8,1636.7,17.02534834]
["bitfinex-derivatives","ETHF0:USTF0",1693721588536,11.61103423,1636.8,1636.7,17.02534834]
["bitfinex-derivatives","ETHF0:USTF0",1693721592647,11.61103423,1636.8,1636.7,18.62774079]
["bitfinex-derivatives","ETHF0:USTF0",1693721594648,11.61103423,1636.8,1636.7,21.10514079]
["bitfinex-derivatives","ETHF0:USTF0",1693721596651,11.61103423,1636.8,1636.7,19.7266469]
["bitfinex-derivatives","ETHF0:USTF0",1693721597549,11.61103423,1636.8,1636.7,21.10514079]
["bitfinex-derivatives","ETHF0:USTF0",1693721598149,8.55588423,1636.8,1636.7,21.10514079]
["bitfinex-derivatives","ETHF0:USTF0",1693721599654,8.55588423,1636.8,1636.7,19.50274834]
["bitfinex-derivatives","ETHF0:USTF0",1693721600952,8.55588423,1636.8,1636.7,19.56384834]
["bitfinex-derivatives","ETHF0:USTF0",1693721602854,5.68872071,1636.8,1636.7,19.56384834]
["bitfinex-derivatives","ETHF0:USTF0",1693721603958,8.55588423,1636.8,1636.7,19.56384834]
["bitfinex-derivatives","ETHF0:USTF0",1693721606755,5.68872071,1636.8,1636.7,19.56384834]
["bitfinex-derivatives","ETHF0:USTF0",1693721619966,5.68872071,1636.8,1636.7,17.08644834]
["bitfinex-derivatives","ETHF0:USTF0",1693721620369,8.13132071,1636.8,1636.7,19.57984834]
["bitfinex-derivatives","ETHF0:USTF0",1693721621070,10.99848423,1636.8,1636.7,19.57984834]
["bitfinex-derivatives","ETHF0:USTF0",1693721623473,8.13132071,1636.8,1636.7,19.57984834]
["bitfinex-derivatives","ETHF0:USTF0",1693721626881,10.99848423,1636.8,1636.7,19.57984834]
["bitfinex-derivatives","ETHF0:USTF0",1693721627980,8.13132071,1636.8,1636.7,19.57984834]
["bitfinex-derivatives","ETHF0:USTF0",1693721644293,10.99848423,1636.8,1636.7,19.57984834]
["bitfinex-derivatives","ETHF0:USTF0",1693721645793,8.13132071,1636.8,1636.7,19.57984834]
["bitfinex-derivatives","ETHF0:USTF0",1693721651792,8.13132071,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721652394,10.99848423,1636.8,1636.7,17.71353403]
["bitfinex-derivatives","ETHF0:USTF0",1693721654098,10.99848423,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721654398,10.8311003,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721654698,7.96393678,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721654897,10.8311003,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721655091,13.8862203,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721660100,13.8862203,1636.8,1636.7,17.71353403]
["bitfinex-derivatives","ETHF0:USTF0",1693721660499,13.8862203,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721663301,11.01905678,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721663498,13.8862203,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721664299,11.01905678,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721666401,13.8862203,1636.8,1636.7,17.71353403]
["bitfinex-derivatives","ETHF0:USTF0",1693721667002,13.8862203,1636.8,1636.7,19.31592648]
["bitfinex-derivatives","ETHF0:USTF0",1693721668707,13.8862203,1636.8,1636.7,20.69442037]
["bitfinex-derivatives","ETHF0:USTF0",1693721669202,13.8862203,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721671907,11.01905678,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721675203,7.96390678,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721675507,10.8310703,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721676007,7.96390678,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721682411,10.8310703,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721687409,10.8310703,1636.8,1636.7,17.71353403]
["bitfinex-derivatives","ETHF0:USTF0",1693721690312,13.8861903,1636.8,1636.7,17.71353403]
["bitfinex-derivatives","ETHF0:USTF0",1693721690715,13.8861903,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721698023,13.8861903,1636.8,1636.7,17.71353403]
["bitfinex-derivatives","ETHF0:USTF0",1693721698423,13.8861903,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721700623,11.01902678,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721703323,13.8861903,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721704722,11.01902678,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721705923,7.96390678,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721706318,5.52130678,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721709925,0.00316845,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721710124,0.00316845,1636.8,1636.7,22.14728792]
["bitfinex-derivatives","ETHF0:USTF0",1693721710323,3.05816845,1636.8,1636.7,22.14728792]
["bitfinex-derivatives","ETHF0:USTF0",1693721711621,6.11316845,1636.8,1636.7,22.14728792]
["bitfinex-derivatives","ETHF0:USTF0",1693721719135,6.11316845,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721730137,8.71866845,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721730338,11.58583197,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721730539,8.71866845,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721732237,11.77366845,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721733145,8.71866845,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721737150,11.77366845,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721738250,8.71866845,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721739154,11.77366845,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721739342,8.71866845,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721741351,11.58583197,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721742350,14.64083197,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721745359,11.77366845,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721746958,14.64083197,1636.8,1636.7,19.09202792]
["bitfinex-derivatives","ETHF0:USTF0",1693721752357,14.64083197,1636.8,1636.7,0.48444403]
["bitfinex-derivatives","ETHF0:USTF0",1693721752564,23.20166352,1636.8,1636.5,3.5409138]
["bitfinex-derivatives","ETHF0:USTF0",1693721752867,12.22148,1636.6,1636.5,3.5409938]
["bitfinex-derivatives","ETHF0:USTF0",1693721753060,12.22148,1636.6,1636.5,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1693721753264,14.70768,1636.6,1636.5,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1693721753566,17.57786966,1636.6,1636.5,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1693721754168,17.57786966,1636.6,1636.5,6.11116]
["bitfinex-derivatives","ETHF0:USTF0",1693721755161,14.52249966,1636.6,1636.5,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1693721756159,14.52249966,1636.6,1636.5,6.11116]
["bitfinex-derivatives","ETHF0:USTF0",1693721756967,14.52249966,1636.6,1636.5,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1693721758969,14.52249966,1636.6,1636.4,9.66377396]
["bitfinex-derivatives","ETHF0:USTF0",1693721759169,14.52249966,1636.6,1636.4,9.66375396]
["bitfinex-derivatives","ETHF0:USTF0",1693721760272,2.26993648,1636.5,1636.4,9.66375396]
["bitfinex-derivatives","ETHF0:USTF0",1693721760470,11.43661648,1636.5,1636.4,9.66375396]
["bitfinex-derivatives","ETHF0:USTF0",1693721761266,11.43661648,1636.5,1636.4,3.55243396]
["bitfinex-derivatives","ETHF0:USTF0",1693721761472,14.49217648,1636.5,1636.4,0.49683396]
["bitfinex-derivatives","ETHF0:USTF0",1693721761668,14.49217648,1636.5,1636.3,11.62069]
["bitfinex-derivatives","ETHF0:USTF0",1693721761872,2.86716352,1636.4,1636.3,3.05579]
["bitfinex-derivatives","ETHF0:USTF0",1693721762069,12.03438352,1636.4,1636.3,3.05579]
["bitfinex-derivatives","ETHF0:USTF0",1693721762277,14.58358352,1636.4,1636.3,6.11177]
["bitfinex-derivatives","ETHF0:USTF0",1693721764272,14.58358352,1636.4,1636.3,6.59350209]
["bitfinex-derivatives","ETHF0:USTF0",1693721764474,14.58659411,1636.4,1636.3,6.59350209]
["bitfinex-derivatives","ETHF0:USTF0",1693721765168,14.58659411,1636.4,1636.3,9.64948209]
["bitfinex-derivatives","ETHF0:USTF0",1693721766177,14.58659411,1636.4,1636.3,6.59350209]
["bitfinex-derivatives","ETHF0:USTF0",1693721767280,14.58659411,1636.4,1636.3,9.64948209]
["bitfinex-derivatives","ETHF0:USTF0",1693721776089,11.53085411,1636.4,1636.3,9.64948209]
["bitfinex-derivatives","ETHF0:USTF0",1693721778190,2.55221059,1636.4,1636.3,14.14505598]
["bitfinex-derivatives","ETHF0:USTF0",1693721778395,0.00301059,1636.4,1636.3,19.65405598]
["bitfinex-derivatives","ETHF0:USTF0",1693721779595,9.16647,1636.6,1636.3,19.65405598]
["bitfinex-derivatives","ETHF0:USTF0",1693721779794,9.16647,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693721779995,9.16647,1636.6,1636.5,10.60627389]
["bitfinex-derivatives","ETHF0:USTF0",1693721780194,6.11095,1636.6,1636.5,16.11527389]
["bitfinex-derivatives","ETHF0:USTF0",1693721780597,6.11397614,1636.6,1636.5,16.11527389]
["bitfinex-derivatives","ETHF0:USTF0",1693721781096,6.11394614,1636.6,1636.5,16.11527389]
["bitfinex-derivatives","ETHF0:USTF0",1693721781494,3.05847614,1636.6,1636.5,16.11527389]
["bitfinex-derivatives","ETHF0:USTF0",1693721782090,0.00302614,1636.6,1636.5,16.11527389]
["bitfinex-derivatives","ETHF0:USTF0",1693721782397,3.05839614,1636.6,1636.5,16.11527389]
["bitfinex-derivatives","ETHF0:USTF0",1693721783299,0.00302614,1636.6,1636.5,19.17087389]
["bitfinex-derivatives","ETHF0:USTF0",1693721783590,3.05842614,1636.6,1636.5,19.17087389]
["bitfinex-derivatives","ETHF0:USTF0",1693721784097,0.00302614,1636.6,1636.5,19.17087389]
["bitfinex-derivatives","ETHF0:USTF0",1693721784298,3.05839614,1636.6,1636.5,19.17087389]
["bitfinex-derivatives","ETHF0:USTF0",1693721785198,3.05842614,1636.6,1636.5,19.17087389]
["bitfinex-derivatives","ETHF0:USTF0",1693721787097,6.11382614,1636.6,1636.5,19.17087389]
["bitfinex-derivatives","ETHF0:USTF0",1693721789205,6.11382614,1636.6,1636.5,16.11527389]
["bitfinex-derivatives","ETHF0:USTF0",1693721791601,6.11382614,1636.6,1636.5,16.59338062]
["bitfinex-derivatives","ETHF0:USTF0",1693721793911,3.05842614,1636.6,1636.5,16.59338062]
["bitfinex-derivatives","ETHF0:USTF0",1693721794110,5.92558966,1636.6,1636.5,16.59338062]
["bitfinex-derivatives","ETHF0:USTF0",1693721794413,3.05842614,1636.6,1636.5,16.59338062]
["bitfinex-derivatives","ETHF0:USTF0",1693721795106,6.11382614,1636.6,1636.5,16.59338062]
["bitfinex-derivatives","ETHF0:USTF0",1693721797510,3.05842614,1636.6,1636.5,16.59338062]
["bitfinex-derivatives","ETHF0:USTF0",1693721800815,0.00302614,1636.6,1636.5,19.64898062]
["bitfinex-derivatives","ETHF0:USTF0",1693721801218,6.11377614,1636.6,1636.5,19.64898062]
["bitfinex-derivatives","ETHF0:USTF0",1693721802015,6.11377614,1636.6,1636.5,16.59338062]
["bitfinex-derivatives","ETHF0:USTF0",1693721803711,8.98093966,1636.6,1636.5,16.59338062]
["bitfinex-derivatives","ETHF0:USTF0",1693721805424,6.11377614,1636.6,1636.5,16.59338062]
["bitfinex-derivatives","ETHF0:USTF0",1693721806233,8.98093966,1636.6,1636.5,16.59338062]
["bitfinex-derivatives","ETHF0:USTF0",1693721806940,6.11377614,1636.6,1636.5,16.59338062]
["bitfinex-derivatives","ETHF0:USTF0",1693721817038,6.11377614,1636.6,1636.5,18.19657888]
["bitfinex-derivatives","ETHF0:USTF0",1693721817938,6.11377614,1636.6,1636.5,16.59338062]
["bitfinex-derivatives","ETHF0:USTF0",1693721822439,8.52507614,1636.6,1636.5,16.59338062]
["bitfinex-derivatives","ETHF0:USTF0",1693721823635,14.44761966,1636.6,1636.5,12.15932673]
["bitfinex-derivatives","ETHF0:USTF0",1693721823832,14.44761966,1636.6,1636.5,10.64586499]
["bitfinex-derivatives","ETHF0:USTF0",1693721824033,14.44761966,1636.6,1636.5,9.04266673]
["bitfinex-derivatives","ETHF0:USTF0",1693721824246,14.44761966,1636.6,1636.5,12.09827673]
["bitfinex-derivatives","ETHF0:USTF0",1693721825141,14.44761966,1636.6,1636.5,15.15388673]
["bitfinex-derivatives","ETHF0:USTF0",1693721829044,11.58045614,1636.6,1636.5,16.53238062]
["bitfinex-derivatives","ETHF0:USTF0",1693721830036,14.44761966,1636.6,1636.5,16.53238062]
["bitfinex-derivatives","ETHF0:USTF0",1693721833038,11.58045614,1636.6,1636.5,16.53238062]
["bitfinex-derivatives","ETHF0:USTF0",1693721841347,9.16915614,1636.6,1636.5,16.53238062]
["bitfinex-derivatives","ETHF0:USTF0",1693721841747,14.48641966,1636.6,1636.5,16.53238062]
["bitfinex-derivatives","ETHF0:USTF0",1693721843248,11.43103966,1636.6,1636.5,16.53238062]
["bitfinex-derivatives","ETHF0:USTF0",1693721844745,11.43103966,1636.6,1636.5,9.64488673]
["bitfinex-derivatives","ETHF0:USTF0",1693721846153,11.43103966,1636.6,1636.5,11.02338062]
["bitfinex-derivatives","ETHF0:USTF0",1693721846545,14.48641966,1636.6,1636.5,11.02338062]
["bitfinex-derivatives","ETHF0:USTF0",1693721846952,14.48641966,1636.6,1636.5,16.53238062]
["bitfinex-derivatives","ETHF0:USTF0",1693721848152,11.61925614,1636.6,1636.5,16.59348062]
["bitfinex-derivatives","ETHF0:USTF0",1693721849353,14.48641966,1636.6,1636.5,16.59348062]
["bitfinex-derivatives","ETHF0:USTF0",1693721849552,14.48641966,1636.6,1636.5,15.21498673]
["bitfinex-derivatives","ETHF0:USTF0",1693721849951,14.48641966,1636.6,1636.5,16.59348062]
["bitfinex-derivatives","ETHF0:USTF0",1693721852857,14.48641966,1636.6,1636.5,18.19716446]
["bitfinex-derivatives","ETHF0:USTF0",1693721853650,8.56387614,1636.6,1636.5,18.19716446]
["bitfinex-derivatives","ETHF0:USTF0",1693721854156,6.11377614,1636.6,1636.5,18.19716446]
["bitfinex-derivatives","ETHF0:USTF0",1693721855361,6.11377614,1636.6,1636.5,19.64909062]
["bitfinex-derivatives","ETHF0:USTF0",1693721856163,3.05842614,1636.6,1636.5,19.64909062]
["bitfinex-derivatives","ETHF0:USTF0",1693721857163,0.00302614,1636.6,1636.5,19.64909062]
["bitfinex-derivatives","ETHF0:USTF0",1693721857463,3.05840614,1636.6,1636.5,19.64909062]
["bitfinex-derivatives","ETHF0:USTF0",1693721858165,0.00302614,1636.6,1636.5,19.64909062]
["bitfinex-derivatives","ETHF0:USTF0",1693721866871,3.05840614,1636.6,1636.5,19.64909062]
["bitfinex-derivatives","ETHF0:USTF0",1693721867172,0.00302614,1636.6,1636.5,19.64909062]
["bitfinex-derivatives","ETHF0:USTF0",1693721870171,3.05842614,1636.6,1636.5,19.64909062]
["bitfinex-derivatives","ETHF0:USTF0",1693721871075,0.00302614,1636.6,1636.5,19.64909062]
["bitfinex-derivatives","ETHF0:USTF0",1693721872174,3.05840614,1636.6,1636.5,19.64909062]
["bitfinex-derivatives","ETHF0:USTF0",1693721873174,0.00302614,1636.6,1636.5,19.64909062]
["bitfinex-derivatives","ETHF0:USTF0",1693721876577,2.87018966,1636.6,1636.5,19.64909062]
["bitfinex-derivatives","ETHF0:USTF0",1693721877185,0.00302614,1636.6,1636.5,19.64909062]
["bitfinex-derivatives","ETHF0:USTF0",1693721885283,0.00302614,1636.6,1636.5,21.25277446]
["bitfinex-derivatives","ETHF0:USTF0",1693721892482,0.00302614,1636.6,1636.5,19.64909062]
["bitfinex-derivatives","ETHF0:USTF0",1693721900393,0.00302614,1636.6,1636.5,21.25277446]
["bitfinex-derivatives","ETHF0:USTF0",1693721907496,0.00302614,1636.6,1636.5,19.64909062]
["bitfinex-derivatives","ETHF0:USTF0",1693721908104,0.00302614,1636.6,1636.5,21.25277446]
["bitfinex-derivatives","ETHF0:USTF0",1693721909404,0.00302614,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721914617,2.87018966,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721914914,0.00302614,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721916014,2.87018966,1636.6,1636.5,19.87456014]
["bitfinex-derivatives","ETHF0:USTF0",1693721916214,5.92556966,1636.6,1636.5,19.87456014]
["bitfinex-derivatives","ETHF0:USTF0",1693721919120,2.87018966,1636.6,1636.5,19.87456014]
["bitfinex-derivatives","ETHF0:USTF0",1693721920322,2.87018966,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721921622,5.92556966,1636.6,1636.5,19.87456014]
["bitfinex-derivatives","ETHF0:USTF0",1693721923026,8.98094966,1636.6,1636.5,19.87456014]
["bitfinex-derivatives","ETHF0:USTF0",1693721931632,8.98094966,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721935336,5.92556966,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721935533,3.05840614,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721936246,6.11378614,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721936943,8.98094966,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721937442,6.11378614,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721939146,3.05840614,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721939345,0.00302614,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721973681,3.05839614,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721974075,0.00302614,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721974277,6.11381614,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721974473,8.98097966,1636.6,1636.5,21.25305403]
["bitfinex-derivatives","ETHF0:USTF0",1693721974778,8.98097966,1636.6,1636.5,24.30884477]
["bitfinex-derivatives","ETHF0:USTF0",1693721975285,8.98097966,1636.6,1636.5,22.93035088]
["bitfinex-derivatives","ETHF0:USTF0",1693721976381,8.98097966,1636.6,1636.5,24.30884477]
["bitfinex-derivatives","ETHF0:USTF0",1693721977980,8.98097966,1636.6,1636.5,22.93035088]
["bitfinex-derivatives","ETHF0:USTF0",1693721982085,12.03638966,1636.6,1636.5,19.87474088]
["bitfinex-derivatives","ETHF0:USTF0",1693721982288,12.03638966,1636.6,1636.5,13.76334014]
["bitfinex-derivatives","ETHF0:USTF0",1693721982788,12.03638966,1636.6,1636.5,12.15937673]
["bitfinex-derivatives","ETHF0:USTF0",1693721987100,12.03638966,1636.6,1636.5,15.21498673]
["bitfinex-derivatives","ETHF0:USTF0",1693721987591,12.03638966,1636.6,1636.5,16.59348062]
["bitfinex-derivatives","ETHF0:USTF0",1693721989886,12.03638966,1636.6,1636.5,15.14184497]
["bitfinex-derivatives","ETHF0:USTF0",1693721990388,12.03638966,1636.6,1636.5,13.76335108]
["bitfinex-derivatives","ETHF0:USTF0",1693721993295,12.03638966,1636.6,1636.5,12.15937673]
["bitfinex-derivatives","ETHF0:USTF0",1693722000701,12.03638966,1636.6,1636.5,13.53787062]
["bitfinex-derivatives","ETHF0:USTF0",1693722001604,12.03638966,1636.6,1636.5,12.15937673]
["bitfinex-derivatives","ETHF0:USTF0",1693722005496,12.03638966,1636.6,1636.5,13.53787062]
["bitfinex-derivatives","ETHF0:USTF0",1693722008206,9.16922614,1636.6,1636.5,13.53787062]
["bitfinex-derivatives","ETHF0:USTF0",1693722008803,12.03638966,1636.6,1636.5,13.53787062]
["bitfinex-derivatives","ETHF0:USTF0",1693722012810,12.03638966,1636.6,1636.5,12.15937673]
["bitfinex-derivatives","ETHF0:USTF0",1693722013610,12.03638966,1636.6,1636.5,11.71611693]
["bitfinex-derivatives","ETHF0:USTF0",1693722017216,12.03638966,1636.6,1636.5,14.77171693]
["bitfinex-derivatives","ETHF0:USTF0",1693722018718,12.03638966,1636.6,1636.5,16.15021082]
["bitfinex-derivatives","ETHF0:USTF0",1693722021211,15.09179966,1636.6,1636.5,6.04820673]
["bitfinex-derivatives","ETHF0:USTF0",1693722022015,15.09179966,1636.6,1636.5,0.53920673]
["bitfinex-derivatives","ETHF0:USTF0",1693722024107,15.09179966,1636.6,1636.5,3.59480673]
["bitfinex-derivatives","ETHF0:USTF0",1693722024312,15.09179966,1636.6,1636.5,0.53920673]
["bitfinex-derivatives","ETHF0:USTF0",1693722036633,15.09179966,1636.6,1636.5,3.11666]
["bitfinex-derivatives","ETHF0:USTF0",1693722037535,15.09179966,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722037735,15.09179966,1636.6,1636.5,3.11666]
["bitfinex-derivatives","ETHF0:USTF0",1693722039335,15.09179966,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722039535,15.09179966,1636.6,1636.5,3.11666]
["bitfinex-derivatives","ETHF0:USTF0",1693722039937,15.09179966,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722040735,15.09179966,1636.6,1636.5,3.11666]
["bitfinex-derivatives","ETHF0:USTF0",1693722041337,15.09179966,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722043338,15.09179966,1636.6,1636.5,3.11666]
["bitfinex-derivatives","ETHF0:USTF0",1693722045834,15.09179966,1636.6,1636.5,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1693722046041,20.60079966,1636.6,1636.3,0.48173209]
["bitfinex-derivatives","ETHF0:USTF0",1693722046243,7.77893648,1636.5,1636.2,8.70025]
["bitfinex-derivatives","ETHF0:USTF0",1693722046441,15.09016352,1636.4,1636.2,8.70025]
["bitfinex-derivatives","ETHF0:USTF0",1693722046636,15.09349396,1636.4,1636.2,8.70025]
["bitfinex-derivatives","ETHF0:USTF0",1693722047129,15.09349396,1636.4,1636.2,9.18168755]
["bitfinex-derivatives","ETHF0:USTF0",1693722048231,15.09349396,1636.4,1636.2,12.23784755]
["bitfinex-derivatives","ETHF0:USTF0",1693722050945,2.26993648,1636.3,1636.2,12.23784755]
["bitfinex-derivatives","ETHF0:USTF0",1693722051141,11.43775648,1636.3,1636.2,12.23784755]
["bitfinex-derivatives","ETHF0:USTF0",1693722051642,11.44107915,1636.3,1636.2,12.23784755]
["bitfinex-derivatives","ETHF0:USTF0",1693722055146,11.44107915,1636.3,1636.2,13.61634144]
["bitfinex-derivatives","ETHF0:USTF0",1693722056548,11.44107915,1636.3,1636.2,12.23784755]
["bitfinex-derivatives","ETHF0:USTF0",1693722058051,11.44107915,1636.3,1636.2,13.61634144]
["bitfinex-derivatives","ETHF0:USTF0",1693722060153,9.17114267,1636.3,1636.2,13.61634144]
["bitfinex-derivatives","ETHF0:USTF0",1693722060451,9.17114267,1636.3,1636.2,12.23784755]
["bitfinex-derivatives","ETHF0:USTF0",1693722060644,11.69754267,1636.3,1636.2,12.23784755]
["bitfinex-derivatives","ETHF0:USTF0",1693722063253,11.69754267,1636.3,1636.2,13.61634144]
["bitfinex-derivatives","ETHF0:USTF0",1693722063854,11.69754267,1636.3,1636.2,12.23784755]
["bitfinex-derivatives","ETHF0:USTF0",1693722065552,11.69754267,1636.3,1636.2,13.61634144]
["bitfinex-derivatives","ETHF0:USTF0",1693722067554,11.69754267,1636.3,1636.2,12.23784755]
["bitfinex-derivatives","ETHF0:USTF0",1693722069360,11.69754267,1636.3,1636.2,13.61634144]
["bitfinex-derivatives","ETHF0:USTF0",1693722071964,11.69754267,1636.3,1636.2,19.12534144]
["bitfinex-derivatives","ETHF0:USTF0",1693722081868,11.69754267,1636.3,1636.2,13.61634144]
["bitfinex-derivatives","ETHF0:USTF0",1693722085167,9.17114267,1636.3,1636.2,13.67744144]
["bitfinex-derivatives","ETHF0:USTF0",1693722085467,0.00332267,1636.3,1636.2,16.73360144]
["bitfinex-derivatives","ETHF0:USTF0",1693722086768,14.67648,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722087067,17.54364352,1636.4,1636.3,9.22889]
["bitfinex-derivatives","ETHF0:USTF0",1693722087570,17.54697715,1636.4,1636.3,9.22889]
["bitfinex-derivatives","ETHF0:USTF0",1693722088274,17.54697715,1636.4,1636.3,6.17296]
["bitfinex-derivatives","ETHF0:USTF0",1693722091675,14.67981363,1636.4,1636.3,6.17296]
["bitfinex-derivatives","ETHF0:USTF0",1693722091871,9.17081363,1636.4,1636.3,6.17296]
["bitfinex-derivatives","ETHF0:USTF0",1693722092874,9.17081363,1636.4,1636.3,7.38623984]
["bitfinex-derivatives","ETHF0:USTF0",1693722096472,12.03797715,1636.4,1636.3,7.38623984]
["bitfinex-derivatives","ETHF0:USTF0",1693722098180,12.03797715,1636.4,1636.3,4.33030984]
["bitfinex-derivatives","ETHF0:USTF0",1693722099187,12.03797715,1636.4,1636.3,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1693722111005,15.09388715,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722111905,15.09388715,1636.4,1636.3,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1693722113202,15.09388715,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722113705,15.09388715,1636.4,1636.3,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1693722114001,15.09388715,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722114202,15.09388715,1636.4,1636.3,3.11706]
["bitfinex-derivatives","ETHF0:USTF0",1693722114395,15.09388715,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722114599,15.09388715,1636.4,1636.3,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1693722117112,15.09388715,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722117819,15.09388715,1636.4,1636.3,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1693722118713,15.09388715,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722119816,15.09388715,1636.4,1636.3,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1693722121119,15.09388715,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722122108,15.09388715,1636.4,1636.3,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1693722122518,12.22672363,1636.4,1636.3,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1693722122918,12.22672363,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722123219,15.09388715,1636.4,1636.3,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1693722124120,15.09388715,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722124317,15.09388715,1636.4,1636.3,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1693722125520,15.09388715,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722126319,15.09388715,1636.4,1636.3,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1693722128218,15.09388715,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722129823,15.09388715,1636.4,1636.2,14.69069755]
["bitfinex-derivatives","ETHF0:USTF0",1693722130022,2.26993648,1636.3,1636.2,14.69069755]
["bitfinex-derivatives","ETHF0:USTF0",1693722130222,11.43772648,1636.3,1636.2,14.69069755]
["bitfinex-derivatives","ETHF0:USTF0",1693722130623,11.44105234,1636.3,1636.2,16.06919144]
["bitfinex-derivatives","ETHF0:USTF0",1693722131123,11.44105234,1636.3,1636.2,19.12534144]
["bitfinex-derivatives","ETHF0:USTF0",1693722134826,11.44105234,1636.3,1636.2,14.69069755]
["bitfinex-derivatives","ETHF0:USTF0",1693722135529,14.00945234,1636.3,1636.2,14.69069755]
["bitfinex-derivatives","ETHF0:USTF0",1693722137023,14.00945234,1636.3,1636.2,16.06919144]
["bitfinex-derivatives","ETHF0:USTF0",1693722138231,14.00945234,1636.3,1636.2,19.12535144]
["bitfinex-derivatives","ETHF0:USTF0",1693722142432,9.17111586,1636.3,1636.2,19.12535144]
["bitfinex-derivatives","ETHF0:USTF0",1693722160849,12.03827938,1636.3,1636.2,19.12535144]
["bitfinex-derivatives","ETHF0:USTF0",1693722161848,9.17111586,1636.3,1636.2,19.12535144]
["bitfinex-derivatives","ETHF0:USTF0",1693722169051,12.03827938,1636.3,1636.2,19.12535144]
["bitfinex-derivatives","ETHF0:USTF0",1693722170348,9.17111586,1636.3,1636.2,19.12535144]
["bitfinex-derivatives","ETHF0:USTF0",1693722180559,12.03827938,1636.3,1636.2,19.12535144]
["bitfinex-derivatives","ETHF0:USTF0",1693722182261,9.17111586,1636.3,1636.2,19.12535144]
["bitfinex-derivatives","ETHF0:USTF0",1693722183863,12.03827938,1636.3,1636.2,19.12535144]
["bitfinex-derivatives","ETHF0:USTF0",1693722185865,15.09420938,1636.3,1636.2,11.63463755]
["bitfinex-derivatives","ETHF0:USTF0",1693722187064,15.09420938,1636.3,1636.2,14.69078755]
["bitfinex-derivatives","ETHF0:USTF0",1693722187265,15.09420938,1636.3,1636.2,16.06928144]
["bitfinex-derivatives","ETHF0:USTF0",1693722187667,15.09420938,1636.3,1636.2,14.69078755]
["bitfinex-derivatives","ETHF0:USTF0",1693722188265,15.09420938,1636.3,1636.2,16.06928144]
["bitfinex-derivatives","ETHF0:USTF0",1693722190468,12.22704586,1636.3,1636.2,16.06928144]
["bitfinex-derivatives","ETHF0:USTF0",1693722191970,15.09420938,1636.3,1636.2,16.06928144]
["bitfinex-derivatives","ETHF0:USTF0",1693722193167,12.22704586,1636.3,1636.2,16.06928144]
["bitfinex-derivatives","ETHF0:USTF0",1693722193770,15.09420938,1636.3,1636.2,16.06928144]
["bitfinex-derivatives","ETHF0:USTF0",1693722194372,12.22704586,1636.3,1636.2,16.06928144]
["bitfinex-derivatives","ETHF0:USTF0",1693722198880,15.09420938,1636.3,1636.2,16.06928144]
["bitfinex-derivatives","ETHF0:USTF0",1693722201278,15.09420938,1636.3,1636.2,14.69078755]
["bitfinex-derivatives","ETHF0:USTF0",1693722202077,12.22704586,1636.3,1636.2,16.06928144]
["bitfinex-derivatives","ETHF0:USTF0",1693722203072,15.09420938,1636.3,1636.2,16.06928144]
["bitfinex-derivatives","ETHF0:USTF0",1693722207289,12.22704586,1636.3,1636.2,16.06928144]
["bitfinex-derivatives","ETHF0:USTF0",1693722207990,9.17111586,1636.3,1636.2,16.06928144]
["bitfinex-derivatives","ETHF0:USTF0",1693722209393,9.17111586,1636.3,1636.2,19.12543144]
["bitfinex-derivatives","ETHF0:USTF0",1693722254139,12.03827938,1636.3,1636.2,17.74693755]
["bitfinex-derivatives","ETHF0:USTF0",1693722254327,15.09422938,1636.3,1636.2,5.99043755]
["bitfinex-derivatives","ETHF0:USTF0",1693722254625,15.09422938,1636.3,1636.2,9.04656755]
["bitfinex-derivatives","ETHF0:USTF0",1693722254929,15.09422938,1636.3,1636.2,5.99043755]
["bitfinex-derivatives","ETHF0:USTF0",1693722255325,15.09422938,1636.3,1636.2,9.04656755]
["bitfinex-derivatives","ETHF0:USTF0",1693722256028,15.09422938,1636.3,1636.2,12.10269755]
["bitfinex-derivatives","ETHF0:USTF0",1693722259428,15.09422938,1636.3,1636.2,9.04656755]
["bitfinex-derivatives","ETHF0:USTF0",1693722259830,15.09422938,1636.3,1636.2,12.10269755]
["bitfinex-derivatives","ETHF0:USTF0",1693722260129,15.09422938,1636.3,1636.2,9.04656755]
["bitfinex-derivatives","ETHF0:USTF0",1693722260533,15.09422938,1636.3,1636.2,12.10269755]
["bitfinex-derivatives","ETHF0:USTF0",1693722261130,15.09422938,1636.3,1636.2,9.04656755]
["bitfinex-derivatives","ETHF0:USTF0",1693722261430,15.09422938,1636.3,1636.2,12.10269755]
["bitfinex-derivatives","ETHF0:USTF0",1693722261929,15.09422938,1636.3,1636.2,6.59369755]
["bitfinex-derivatives","ETHF0:USTF0",1693722262329,15.09422938,1636.3,1636.2,3.53756755]
["bitfinex-derivatives","ETHF0:USTF0",1693722263334,15.09422938,1636.3,1636.2,6.59369755]
["bitfinex-derivatives","ETHF0:USTF0",1693722263935,15.09422938,1636.3,1636.2,7.97219144]
["bitfinex-derivatives","ETHF0:USTF0",1693722265439,15.09422938,1636.3,1636.2,4.91606144]
["bitfinex-derivatives","ETHF0:USTF0",1693722266334,15.09422938,1636.3,1636.2,7.97219144]
["bitfinex-derivatives","ETHF0:USTF0",1693722266533,15.09422938,1636.3,1636.2,3.53756755]
["bitfinex-derivatives","ETHF0:USTF0",1693722268236,15.09422938,1636.3,1636.2,6.59369755]
["bitfinex-derivatives","ETHF0:USTF0",1693722272835,15.09422938,1636.3,1636.2,7.97219144]
["bitfinex-derivatives","ETHF0:USTF0",1693722278238,12.22706586,1636.3,1636.2,7.97219144]
["bitfinex-derivatives","ETHF0:USTF0",1693722278442,12.22706586,1636.3,1636.2,11.02832144]
["bitfinex-derivatives","ETHF0:USTF0",1693722279743,9.17111586,1636.3,1636.2,11.02832144]
["bitfinex-derivatives","ETHF0:USTF0",1693722303276,0.00332586,1636.3,1636.2,19.65455144]
["bitfinex-derivatives","ETHF0:USTF0",1693722303572,6.11522586,1636.3,1636.2,20.12662191]
["bitfinex-derivatives","ETHF0:USTF0",1693722303765,6.11522586,1636.3,1636.2,17.07049191]
["bitfinex-derivatives","ETHF0:USTF0",1693722305972,9.17117586,1636.3,1636.2,17.07049191]
["bitfinex-derivatives","ETHF0:USTF0",1693722306473,9.17117586,1636.3,1636.2,16.59842144]
["bitfinex-derivatives","ETHF0:USTF0",1693722310677,9.16785,1636.3,1636.2,16.59842144]
["bitfinex-derivatives","ETHF0:USTF0",1693722310878,9.17118077,1636.3,1636.2,16.59842144]
["bitfinex-derivatives","ETHF0:USTF0",1693722322284,9.17118077,1636.3,1636.2,16.53732144]
["bitfinex-derivatives","ETHF0:USTF0",1693722330095,9.17118077,1636.3,1636.2,13.48119144]
["bitfinex-derivatives","ETHF0:USTF0",1693722338999,9.17118077,1636.3,1636.2,16.53733144]
["bitfinex-derivatives","ETHF0:USTF0",1693722369222,12.03834429,1636.3,1636.2,16.53733144]
["bitfinex-derivatives","ETHF0:USTF0",1693722372229,9.17118077,1636.3,1636.2,16.53733144]
["bitfinex-derivatives","ETHF0:USTF0",1693722372619,9.17118077,1636.3,1636.2,18.96063144]
["bitfinex-derivatives","ETHF0:USTF0",1693722374727,12.03834429,1636.3,1636.2,18.96063144]
["bitfinex-derivatives","ETHF0:USTF0",1693722377328,9.17118077,1636.3,1636.2,18.96063144]
["bitfinex-derivatives","ETHF0:USTF0",1693722378025,11.73898077,1636.3,1636.2,18.96063144]
["bitfinex-derivatives","ETHF0:USTF0",1693722386041,14.60614429,1636.3,1636.2,18.96063144]
["bitfinex-derivatives","ETHF0:USTF0",1693722387647,11.73898077,1636.3,1636.2,18.96063144]
["bitfinex-derivatives","ETHF0:USTF0",1693722416159,0.00333077,1636.3,1636.2,29.02173144]
["bitfinex-derivatives","ETHF0:USTF0",1693722416356,3.05538,1636.6,1636.3,1.27437984]
["bitfinex-derivatives","ETHF0:USTF0",1693722416563,9.16638,1636.6,1636.5,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1693722416860,6.11057,1636.7,1636.5,19.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1693722417063,6.11057,1636.7,1636.6,16.05393389]
["bitfinex-derivatives","ETHF0:USTF0",1693722417565,6.11057,1636.7,1636.6,18.50263389]
["bitfinex-derivatives","ETHF0:USTF0",1693722418568,9.16597,1636.7,1636.6,18.50263389]
["bitfinex-derivatives","ETHF0:USTF0",1693722418956,6.11057,1636.7,1636.6,18.50263389]
["bitfinex-derivatives","ETHF0:USTF0",1693722419166,9.16592,1636.7,1636.6,18.50263389]
["bitfinex-derivatives","ETHF0:USTF0",1693722422270,6.11057,1636.7,1636.6,18.50263389]
["bitfinex-derivatives","ETHF0:USTF0",1693722423868,9.16592,1636.7,1636.6,18.50263389]
["bitfinex-derivatives","ETHF0:USTF0",1693722424771,9.16902336,1636.7,1636.6,18.50263389]
["bitfinex-derivatives","ETHF0:USTF0",1693722429873,9.16902336,1636.7,1636.6,18.98135287]
["bitfinex-derivatives","ETHF0:USTF0",1693722482731,0.00310336,1636.7,1636.6,19.04245287]
["bitfinex-derivatives","ETHF0:USTF0",1693722483037,8.67350742,1636.8,1636.7,1.27437984]
["bitfinex-derivatives","ETHF0:USTF0",1693722483337,5.61823742,1636.8,1636.7,15.94921984]
["bitfinex-derivatives","ETHF0:USTF0",1693722484133,8.67349742,1636.8,1636.7,15.94921984]
["bitfinex-derivatives","ETHF0:USTF0",1693722489631,5.61823742,1636.8,1636.7,15.94921984]
["bitfinex-derivatives","ETHF0:USTF0",1693722497138,8.67349742,1636.8,1636.7,15.94921984]
["bitfinex-derivatives","ETHF0:USTF0",1693722511347,11.11769742,1636.8,1636.7,15.94921984]
["bitfinex-derivatives","ETHF0:USTF0",1693722556997,13.98486094,1636.8,1636.7,15.94921984]
["bitfinex-derivatives","ETHF0:USTF0",1693722564009,11.11769742,1636.8,1636.7,15.94921984]
["bitfinex-derivatives","ETHF0:USTF0",1693722573507,8.67349742,1636.8,1636.7,15.94921984]
["bitfinex-derivatives","ETHF0:USTF0",1693722583423,8.67349742,1636.8,1636.7,15.93001984]
["bitfinex-derivatives","ETHF0:USTF0",1693722598141,11.54066094,1636.8,1636.7,15.93001984]
["bitfinex-derivatives","ETHF0:USTF0",1693722600346,11.54066094,1636.8,1636.7,14.71674]
["bitfinex-derivatives","ETHF0:USTF0",1693722601345,8.67349742,1636.8,1636.7,14.71674]
["bitfinex-derivatives","ETHF0:USTF0",1693722601944,11.54066094,1636.8,1636.7,14.71674]
["bitfinex-derivatives","ETHF0:USTF0",1693722602139,11.54066094,1636.8,1636.7,11.66146]
["bitfinex-derivatives","ETHF0:USTF0",1693722603053,11.54066094,1636.8,1636.7,14.71677]
["bitfinex-derivatives","ETHF0:USTF0",1693722604841,8.67349742,1636.8,1636.7,14.71677]
["bitfinex-derivatives","ETHF0:USTF0",1693722605047,11.54066094,1636.8,1636.7,14.71677]
["bitfinex-derivatives","ETHF0:USTF0",1693722606951,8.67349742,1636.8,1636.7,14.71677]
["bitfinex-derivatives","ETHF0:USTF0",1693722607150,11.54066094,1636.8,1636.7,14.71677]
["bitfinex-derivatives","ETHF0:USTF0",1693722608248,11.54066094,1636.8,1636.7,11.66146]
["bitfinex-derivatives","ETHF0:USTF0",1693722608850,11.54066094,1636.8,1636.7,14.71677]
["bitfinex-derivatives","ETHF0:USTF0",1693722609953,8.67349742,1636.8,1636.7,14.71677]
["bitfinex-derivatives","ETHF0:USTF0",1693722622864,5.61823742,1636.8,1636.7,14.71677]
["bitfinex-derivatives","ETHF0:USTF0",1693722624967,5.12293969,1636.8,1636.7,14.71677]
["bitfinex-derivatives","ETHF0:USTF0",1693722625262,3.05428,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722625584,0.70435428,1637.3,1637.2,14.67208]
["bitfinex-derivatives","ETHF0:USTF0",1693722625760,0.63006558,1637.3,1637.2,20.31821373]
["bitfinex-derivatives","ETHF0:USTF0",1693722625960,8.71493,1637.4,1637.2,20.31821373]
["bitfinex-derivatives","ETHF0:USTF0",1693722626160,2.6069,1637.4,1637.3,14.67151]
["bitfinex-derivatives","ETHF0:USTF0",1693722627362,5.66083,1637.4,1637.3,14.67151]
["bitfinex-derivatives","ETHF0:USTF0",1693722627766,8.71476,1637.4,1637.3,14.67151]
["bitfinex-derivatives","ETHF0:USTF0",1693722636973,8.71476,1637.4,1637.3,15.1625537]
["bitfinex-derivatives","ETHF0:USTF0",1693722657096,6.10786,1637.4,1637.3,15.1625537]
["bitfinex-derivatives","ETHF0:USTF0",1693722657294,3.05402,1637.4,1637.3,15.1625537]
["bitfinex-derivatives","ETHF0:USTF0",1693722657495,13.87931648,1637.5,1637.3,15.1625537]
["bitfinex-derivatives","ETHF0:USTF0",1693722657695,13.87931648,1637.5,1637.4,6.88749389]
["bitfinex-derivatives","ETHF0:USTF0",1693722657999,13.87931648,1637.5,1637.4,16.04955389]
["bitfinex-derivatives","ETHF0:USTF0",1693722659191,13.86011648,1637.5,1637.4,16.04955389]
["bitfinex-derivatives","ETHF0:USTF0",1693722660405,16.72728,1637.5,1637.4,14.67106]
["bitfinex-derivatives","ETHF0:USTF0",1693722661000,16.72728,1637.5,1637.4,16.04955389]
["bitfinex-derivatives","ETHF0:USTF0",1693722662898,13.86011648,1637.5,1637.4,16.04955389]
["bitfinex-derivatives","ETHF0:USTF0",1693722666906,11.59018,1637.5,1637.4,16.04955389]
["bitfinex-derivatives","ETHF0:USTF0",1693722669900,3.05389,1637.5,1637.4,19.10357389]
["bitfinex-derivatives","ETHF0:USTF0",1693722670096,6.10784,1637.5,1637.4,19.10357389]
["bitfinex-derivatives","ETHF0:USTF0",1693722670302,6.10756,1637.6,1637.4,19.10357389]
["bitfinex-derivatives","ETHF0:USTF0",1693722670502,9.16138,1637.6,1637.4,19.10357389]
["bitfinex-derivatives","ETHF0:USTF0",1693722670797,9.16138,1637.6,1637.5,7.32095984]
["bitfinex-derivatives","ETHF0:USTF0",1693722672005,9.16138,1637.6,1637.5,12.82995984]
["bitfinex-derivatives","ETHF0:USTF0",1693722677609,12.02854352,1637.6,1637.5,12.82995984]
["bitfinex-derivatives","ETHF0:USTF0",1693722682511,12.02854352,1637.6,1637.5,11.61668]
["bitfinex-derivatives","ETHF0:USTF0",1693722684614,12.02854352,1637.6,1637.5,12.11511003]
["bitfinex-derivatives","ETHF0:USTF0",1693722685712,9.16138,1637.6,1637.5,12.11511003]
["bitfinex-derivatives","ETHF0:USTF0",1693722688315,12.02854352,1637.6,1637.5,12.11511003]
["bitfinex-derivatives","ETHF0:USTF0",1693722690015,9.16138,1637.6,1637.5,12.11511003]
["bitfinex-derivatives","ETHF0:USTF0",1693722692819,12.02854352,1637.6,1637.5,12.11511003]
["bitfinex-derivatives","ETHF0:USTF0",1693722694219,15.10146352,1637.6,1637.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693722695415,15.10146352,1637.6,1637.5,8.56285]
["bitfinex-derivatives","ETHF0:USTF0",1693722698021,15.10146352,1637.6,1637.5,11.6167]
["bitfinex-derivatives","ETHF0:USTF0",1693722701722,15.10146352,1637.6,1637.5,8.56285]
["bitfinex-derivatives","ETHF0:USTF0",1693722702525,15.10146352,1637.6,1637.5,11.6167]
["bitfinex-derivatives","ETHF0:USTF0",1693722703427,15.10146352,1637.6,1637.5,12.99519389]
["bitfinex-derivatives","ETHF0:USTF0",1693722704528,15.10146352,1637.6,1637.5,11.6167]
["bitfinex-derivatives","ETHF0:USTF0",1693722709134,12.04764352,1637.6,1637.5,11.6167]
["bitfinex-derivatives","ETHF0:USTF0",1693722712235,12.04764352,1637.6,1637.5,12.99519389]
["bitfinex-derivatives","ETHF0:USTF0",1693722712636,12.02854352,1637.6,1637.5,12.99519389]
["bitfinex-derivatives","ETHF0:USTF0",1693722714640,9.16138,1637.6,1637.5,12.99519389]
["bitfinex-derivatives","ETHF0:USTF0",1693722716543,6.10756,1637.6,1637.5,16.04904389]
["bitfinex-derivatives","ETHF0:USTF0",1693722717343,9.16138,1637.6,1637.5,16.04904389]
["bitfinex-derivatives","ETHF0:USTF0",1693722718043,6.10756,1637.6,1637.5,16.04904389]
["bitfinex-derivatives","ETHF0:USTF0",1693722719144,9.16138,1637.6,1637.5,16.04904389]
["bitfinex-derivatives","ETHF0:USTF0",1693722723248,12.02854352,1637.6,1637.5,16.04904389]
["bitfinex-derivatives","ETHF0:USTF0",1693722723943,9.16138,1637.6,1637.5,16.04904389]
["bitfinex-derivatives","ETHF0:USTF0",1693722725847,12.02854352,1637.6,1637.5,16.04904389]
["bitfinex-derivatives","ETHF0:USTF0",1693722726849,9.16138,1637.6,1637.5,16.04904389]
["bitfinex-derivatives","ETHF0:USTF0",1693722727649,12.02854352,1637.6,1637.5,16.04904389]
["bitfinex-derivatives","ETHF0:USTF0",1693722730064,12.02854352,1637.6,1637.5,14.67055]
["bitfinex-derivatives","ETHF0:USTF0",1693722730250,12.02854352,1637.6,1637.5,15.16783777]
["bitfinex-derivatives","ETHF0:USTF0",1693722730949,9.16138,1637.6,1637.5,16.54633166]
["bitfinex-derivatives","ETHF0:USTF0",1693722731449,12.02854352,1637.6,1637.5,16.54633166]
["bitfinex-derivatives","ETHF0:USTF0",1693722732055,12.02854352,1637.6,1637.5,15.16783777]
["bitfinex-derivatives","ETHF0:USTF0",1693722734145,12.02854352,1637.6,1637.5,16.54633166]
["bitfinex-derivatives","ETHF0:USTF0",1693722735249,12.02854352,1637.6,1637.5,15.16783777]
["bitfinex-derivatives","ETHF0:USTF0",1693722736155,12.02854352,1637.6,1637.5,12.11398777]
["bitfinex-derivatives","ETHF0:USTF0",1693722738855,12.02854352,1637.6,1637.5,13.49248166]
["bitfinex-derivatives","ETHF0:USTF0",1693722740164,12.02854352,1637.6,1637.5,12.11398777]
["bitfinex-derivatives","ETHF0:USTF0",1693722740858,12.02854352,1637.6,1637.5,9.06013777]
["bitfinex-derivatives","ETHF0:USTF0",1693722741060,12.02854352,1637.6,1637.5,12.11398777]
["bitfinex-derivatives","ETHF0:USTF0",1693722742169,12.02854352,1637.6,1637.5,9.06013777]
["bitfinex-derivatives","ETHF0:USTF0",1693722742765,12.02854352,1637.6,1637.5,12.11398777]
["bitfinex-derivatives","ETHF0:USTF0",1693722743261,12.02854352,1637.6,1637.5,9.06013777]
["bitfinex-derivatives","ETHF0:USTF0",1693722743761,12.02854352,1637.6,1637.5,12.11398777]
["bitfinex-derivatives","ETHF0:USTF0",1693722744458,12.02854352,1637.6,1637.5,9.06013777]
["bitfinex-derivatives","ETHF0:USTF0",1693722744662,12.02854352,1637.6,1637.5,12.11398777]
["bitfinex-derivatives","ETHF0:USTF0",1693722745068,12.02854352,1637.6,1637.5,13.49248166]
["bitfinex-derivatives","ETHF0:USTF0",1693722746165,12.02854352,1637.6,1637.5,10.43863166]
["bitfinex-derivatives","ETHF0:USTF0",1693722746465,12.02854352,1637.6,1637.5,13.49248166]
["bitfinex-derivatives","ETHF0:USTF0",1693722746771,12.02854352,1637.6,1637.5,12.11398777]
["bitfinex-derivatives","ETHF0:USTF0",1693722747164,12.02854352,1637.6,1637.5,13.49248166]
["bitfinex-derivatives","ETHF0:USTF0",1693722747571,12.02854352,1637.6,1637.5,10.43863166]
["bitfinex-derivatives","ETHF0:USTF0",1693722748071,12.02854352,1637.6,1637.5,9.06013777]
["bitfinex-derivatives","ETHF0:USTF0",1693722748664,12.02854352,1637.6,1637.5,12.11398777]
["bitfinex-derivatives","ETHF0:USTF0",1693722749668,12.02854352,1637.6,1637.5,9.06013777]
["bitfinex-derivatives","ETHF0:USTF0",1693722750071,12.02854352,1637.6,1637.5,12.11398777]
["bitfinex-derivatives","ETHF0:USTF0",1693722751269,8.97472352,1637.6,1637.5,12.11398777]
["bitfinex-derivatives","ETHF0:USTF0",1693722751570,9.16082,1637.7,1637.5,16.54633166]
["bitfinex-derivatives","ETHF0:USTF0",1693722751766,9.16082,1637.7,1637.6,12.82959984]
["bitfinex-derivatives","ETHF0:USTF0",1693722752470,9.16082,1637.7,1637.6,15.88325984]
["bitfinex-derivatives","ETHF0:USTF0",1693722758183,12.02798352,1637.7,1637.6,15.88325984]
["bitfinex-derivatives","ETHF0:USTF0",1693722759283,9.16082,1637.7,1637.6,15.88325984]
["bitfinex-derivatives","ETHF0:USTF0",1693722759584,12.02798352,1637.7,1637.6,15.88325984]
["bitfinex-derivatives","ETHF0:USTF0",1693722761083,9.16082,1637.7,1637.6,15.88325984]
["bitfinex-derivatives","ETHF0:USTF0",1693722762376,12.02798352,1637.7,1637.6,15.88325984]
["bitfinex-derivatives","ETHF0:USTF0",1693722764986,9.16082,1637.7,1637.6,15.88325984]
["bitfinex-derivatives","ETHF0:USTF0",1693722766788,12.02798352,1637.7,1637.6,15.88325984]
["bitfinex-derivatives","ETHF0:USTF0",1693722773491,9.16082,1637.7,1637.6,15.88325984]
["bitfinex-derivatives","ETHF0:USTF0",1693722773991,12.02798352,1637.7,1637.6,15.88325984]
["bitfinex-derivatives","ETHF0:USTF0",1693722774894,12.02798352,1637.7,1637.6,14.66998]
["bitfinex-derivatives","ETHF0:USTF0",1693722775093,12.02798352,1637.7,1637.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693722775397,12.02798352,1637.7,1637.6,8.56264]
["bitfinex-derivatives","ETHF0:USTF0",1693722775691,12.02798352,1637.7,1637.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693722776193,12.02798352,1637.7,1637.6,8.56264]
["bitfinex-derivatives","ETHF0:USTF0",1693722776492,12.02798352,1637.7,1637.6,11.61628]
["bitfinex-derivatives","ETHF0:USTF0",1693722779294,9.16082,1637.7,1637.6,14.66992]
["bitfinex-derivatives","ETHF0:USTF0",1693722780295,12.02798352,1637.7,1637.6,14.66992]
["bitfinex-derivatives","ETHF0:USTF0",1693722783286,9.16082,1637.7,1637.6,14.66992]
["bitfinex-derivatives","ETHF0:USTF0",1693722783596,6.10717,1637.7,1637.6,14.66992]
["bitfinex-derivatives","ETHF0:USTF0",1693722784193,8.97433352,1637.7,1637.6,14.66992]
["bitfinex-derivatives","ETHF0:USTF0",1693722786899,6.10717,1637.7,1637.6,14.66992]
["bitfinex-derivatives","ETHF0:USTF0",1693722793307,8.97433352,1637.7,1637.6,14.66992]
["bitfinex-derivatives","ETHF0:USTF0",1693722799017,6.10717,1637.7,1637.6,14.66992]
["bitfinex-derivatives","ETHF0:USTF0",1693722801619,8.97433352,1637.7,1637.6,14.66992]
["bitfinex-derivatives","ETHF0:USTF0",1693722802921,12.02798352,1637.7,1637.6,14.66992]
["bitfinex-derivatives","ETHF0:USTF0",1693722806324,12.02798352,1637.7,1637.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693722806514,12.02798352,1637.7,1637.6,14.66992]
["bitfinex-derivatives","ETHF0:USTF0",1693722806720,5.32330648,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722806919,10.86837648,1637.8,1637.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1693722808024,16.78881,1637.8,1637.6,8.56264]
["bitfinex-derivatives","ETHF0:USTF0",1693722808222,16.78881,1637.8,1637.6,11.6163]
["bitfinex-derivatives","ETHF0:USTF0",1693722808821,16.78881,1637.8,1637.6,14.66996]
["bitfinex-derivatives","ETHF0:USTF0",1693722809123,19.84222,1637.8,1637.6,14.66996]
["bitfinex-derivatives","ETHF0:USTF0",1693722810922,16.78881,1637.8,1637.6,14.66996]
["bitfinex-derivatives","ETHF0:USTF0",1693722814824,19.8421,1637.8,1637.6,14.66996]
["bitfinex-derivatives","ETHF0:USTF0",1693722815127,19.8421,1637.8,1637.6,11.6163]
["bitfinex-derivatives","ETHF0:USTF0",1693722815821,16.78873,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722816131,19.84202,1637.8,1637.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693722816320,19.84202,1637.8,1637.6,8.56264]
["bitfinex-derivatives","ETHF0:USTF0",1693722816720,19.84202,1637.8,1637.6,11.6163]
["bitfinex-derivatives","ETHF0:USTF0",1693722831036,19.84202,1637.8,1637.6,14.66996]
["bitfinex-derivatives","ETHF0:USTF0",1693722831239,19.84202,1637.8,1637.6,17.06676]
["bitfinex-derivatives","ETHF0:USTF0",1693722834237,19.84202,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722834439,19.84202,1637.8,1637.7,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1693722839243,16.78873,1637.8,1637.7,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1693722845044,14.29693,1637.8,1637.7,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1693722845247,9.15983,1637.8,1637.7,8.75977373]
["bitfinex-derivatives","ETHF0:USTF0",1693722845945,12.02699352,1637.8,1637.7,8.75977373]
["bitfinex-derivatives","ETHF0:USTF0",1693722846445,12.02699352,1637.8,1637.7,11.81322373]
["bitfinex-derivatives","ETHF0:USTF0",1693722846646,9.15983,1637.8,1637.7,11.81322373]
["bitfinex-derivatives","ETHF0:USTF0",1693722848448,12.02699352,1637.8,1637.7,11.81322373]
["bitfinex-derivatives","ETHF0:USTF0",1693722849345,12.02699352,1637.8,1637.7,10.43472984]
["bitfinex-derivatives","ETHF0:USTF0",1693722850147,12.02699352,1637.8,1637.7,7.38127984]
["bitfinex-derivatives","ETHF0:USTF0",1693722850646,12.02699352,1637.8,1637.7,11.81322373]
["bitfinex-derivatives","ETHF0:USTF0",1693722851945,12.02699352,1637.8,1637.7,8.75977373]
["bitfinex-derivatives","ETHF0:USTF0",1693722852751,9.15983,1637.8,1637.7,8.75977373]
["bitfinex-derivatives","ETHF0:USTF0",1693722853050,12.02699352,1637.8,1637.7,8.75977373]
["bitfinex-derivatives","ETHF0:USTF0",1693722853245,12.02699352,1637.8,1637.7,7.38127984]
["bitfinex-derivatives","ETHF0:USTF0",1693722854650,9.15983,1637.8,1637.7,8.75977373]
["bitfinex-derivatives","ETHF0:USTF0",1693722854852,12.02699352,1637.8,1637.7,8.75977373]
["bitfinex-derivatives","ETHF0:USTF0",1693722855345,12.02699352,1637.8,1637.7,7.38127984]
["bitfinex-derivatives","ETHF0:USTF0",1693722855553,12.02699352,1637.8,1637.6,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1693722855740,15.08028352,1637.8,1637.6,8.56264]
["bitfinex-derivatives","ETHF0:USTF0",1693722855944,2.26993648,1637.7,1637.6,8.56264]
["bitfinex-derivatives","ETHF0:USTF0",1693722856147,11.43028648,1637.7,1637.6,11.61628]
["bitfinex-derivatives","ETHF0:USTF0",1693722856352,11.43028648,1637.7,1637.6,14.66992]
["bitfinex-derivatives","ETHF0:USTF0",1693722859252,9.16035,1637.7,1637.6,16.04841389]
["bitfinex-derivatives","ETHF0:USTF0",1693722864156,6.1069,1637.7,1637.6,16.04841389]
["bitfinex-derivatives","ETHF0:USTF0",1693722865255,6.1069,1637.7,1637.6,14.66992]
["bitfinex-derivatives","ETHF0:USTF0",1693722865658,6.1069,1637.7,1637.6,16.04841389]
["bitfinex-derivatives","ETHF0:USTF0",1693722866158,9.16035,1637.7,1637.6,16.04841389]
["bitfinex-derivatives","ETHF0:USTF0",1693722867556,9.16035,1637.7,1637.6,14.66992]
["bitfinex-derivatives","ETHF0:USTF0",1693722868163,9.16035,1637.7,1637.6,16.10951389]
["bitfinex-derivatives","ETHF0:USTF0",1693722868164,6.1069,1637.7,1637.6,16.10951389]
["bitfinex-derivatives","ETHF0:USTF0",1693722868455,12.02734352,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722868659,12.02734352,1637.8,1637.7,9.22145]
["bitfinex-derivatives","ETHF0:USTF0",1693722870953,6.10674,1637.8,1637.7,14.73045]
["bitfinex-derivatives","ETHF0:USTF0",1693722871359,6.10493,1638.3,1638.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722871551,0.02,1638.5,1638.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722871853,0.5959,1638.7,1638.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722871854,6.10371,1638.6,1638.5,2.65287373]
["bitfinex-derivatives","ETHF0:USTF0",1693722872157,8.69078,1638.7,1638.5,15.93925984]
["bitfinex-derivatives","ETHF0:USTF0",1693722872355,2.4962,1639.1,1638.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693722872658,11.14223,1639.0,1638.8,10.36750984]
["bitfinex-derivatives","ETHF0:USTF0",1693722872859,3.05126,1638.9,1638.8,10.36750984]
["bitfinex-derivatives","ETHF0:USTF0",1693722873052,6.10255,1638.9,1638.8,11.74600373]
["bitfinex-derivatives","ETHF0:USTF0",1693722873254,12.02100352,1638.9,1638.8,10.36750984]
["bitfinex-derivatives","ETHF0:USTF0",1693722873649,6.10255,1638.9,1638.8,10.59382389]
["bitfinex-derivatives","ETHF0:USTF0",1693722873854,12.02094352,1638.9,1638.8,7.48131389]
["bitfinex-derivatives","ETHF0:USTF0",1693722874256,6.10252,1638.9,1638.8,6.10282]
["bitfinex-derivatives","ETHF0:USTF0",1693722874455,12.02094352,1638.9,1638.8,10.53277389]
["bitfinex-derivatives","ETHF0:USTF0",1693722875053,14.29088,1638.9,1638.7,8.62159]
["bitfinex-derivatives","ETHF0:USTF0",1693722875260,22.85115,1638.9,1638.6,11.61252]
["bitfinex-derivatives","ETHF0:USTF0",1693722875461,5.509,1638.7,1638.6,6.10352]
["bitfinex-derivatives","ETHF0:USTF0",1693722875655,19.80105,1638.7,1638.6,6.10352]
["bitfinex-derivatives","ETHF0:USTF0",1693722876060,19.80105,1638.7,1638.6,3.05173]
["bitfinex-derivatives","ETHF0:USTF0",1693722879352,22.8527,1638.7,1638.5,3.05193]
["bitfinex-derivatives","ETHF0:USTF0",1693722879557,22.8527,1638.7,1638.5,6.10395]
["bitfinex-derivatives","ETHF0:USTF0",1693722880558,19.80105,1638.7,1638.5,6.10395]
["bitfinex-derivatives","ETHF0:USTF0",1693722882663,22.31055,1638.7,1638.5,6.10395]
["bitfinex-derivatives","ETHF0:USTF0",1693722885267,22.31055,1638.7,1638.5,3.05193]
["bitfinex-derivatives","ETHF0:USTF0",1693722886171,22.31055,1638.7,1638.5,3.11293]
["bitfinex-derivatives","ETHF0:USTF0",1693722886968,22.31055,1638.7,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693722887361,16.25760098,1638.7,1638.6,1.37849389]
["bitfinex-derivatives","ETHF0:USTF0",1693722887765,19.1247645,1638.7,1638.6,1.37849389]
["bitfinex-derivatives","ETHF0:USTF0",1693722888969,19.1247645,1638.7,1638.5,6.16496]
["bitfinex-derivatives","ETHF0:USTF0",1693722889166,19.1247645,1638.7,1638.5,4.70061541]
["bitfinex-derivatives","ETHF0:USTF0",1693722889562,19.1247645,1638.7,1638.5,3.11297]
["bitfinex-derivatives","ETHF0:USTF0",1693722889766,19.1247645,1638.7,1638.5,6.0791093]
["bitfinex-derivatives","ETHF0:USTF0",1693722889968,19.1247645,1638.7,1638.5,4.49146389]
["bitfinex-derivatives","ETHF0:USTF0",1693722890170,19.1247645,1638.7,1638.5,6.0791093]
["bitfinex-derivatives","ETHF0:USTF0",1693722890871,2.26993648,1638.6,1638.5,4.70061541]
["bitfinex-derivatives","ETHF0:USTF0",1693722891175,6.10366,1638.6,1638.5,7.29238914]
["bitfinex-derivatives","ETHF0:USTF0",1693722891366,6.10366,1638.6,1638.5,5.91389525]
["bitfinex-derivatives","ETHF0:USTF0",1693722891569,6.10366,1638.6,1638.5,4.70061541]
["bitfinex-derivatives","ETHF0:USTF0",1693722891975,6.10366,1638.6,1638.5,10.20961541]
["bitfinex-derivatives","ETHF0:USTF0",1693722892372,6.10366,1638.6,1638.5,14.6409219]
["bitfinex-derivatives","ETHF0:USTF0",1693722892670,6.10366,1638.6,1638.5,10.20961541]
["bitfinex-derivatives","ETHF0:USTF0",1693722892875,6.10366,1638.6,1638.5,13.26163541]
["bitfinex-derivatives","ETHF0:USTF0",1693722894171,6.10366,1638.6,1638.5,10.20961541]
["bitfinex-derivatives","ETHF0:USTF0",1693722894370,6.10366,1638.6,1638.5,11.5881093]
["bitfinex-derivatives","ETHF0:USTF0",1693722895071,6.10366,1638.6,1638.5,14.64098745]
["bitfinex-derivatives","ETHF0:USTF0",1693722895275,6.10366,1638.6,1638.5,13.26249356]
["bitfinex-derivatives","ETHF0:USTF0",1693722896278,9.15549,1638.6,1638.5,13.26249356]
["bitfinex-derivatives","ETHF0:USTF0",1693722897973,9.15549,1638.6,1638.5,14.64098745]
["bitfinex-derivatives","ETHF0:USTF0",1693722898278,8.0133,1638.8,1638.6,2.19785764]
["bitfinex-derivatives","ETHF0:USTF0",1693722898279,2.5043,1638.8,1638.6,2.19785764]
["bitfinex-derivatives","ETHF0:USTF0",1693722898476,6.10276,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693722898477,2.6142,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693722898677,2.6142,1638.9,1638.8,13.25902445]
["bitfinex-derivatives","ETHF0:USTF0",1693722898984,2.6142,1638.9,1638.8,15.52896093]
["bitfinex-derivatives","ETHF0:USTF0",1693722899272,2.6142,1638.9,1638.8,18.5813205]
["bitfinex-derivatives","ETHF0:USTF0",1693722899472,5.66548,1638.9,1638.8,15.52896093]
["bitfinex-derivatives","ETHF0:USTF0",1693722901274,8.53264352,1638.9,1638.8,15.52896093]
["bitfinex-derivatives","ETHF0:USTF0",1693722901474,11.58392352,1638.9,1638.8,15.52896093]
["bitfinex-derivatives","ETHF0:USTF0",1693722903176,2.86716352,1638.9,1638.8,18.58137728]
["bitfinex-derivatives","ETHF0:USTF0",1693722903384,8.96972352,1638.9,1638.8,18.58137728]
["bitfinex-derivatives","ETHF0:USTF0",1693722904484,8.96972352,1638.9,1638.8,20.96090845]
["bitfinex-derivatives","ETHF0:USTF0",1693722904783,11.64136,1639.0,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693722904985,14.50852352,1639.0,1638.9,7.15637149]
["bitfinex-derivatives","ETHF0:USTF0",1693722905481,14.50852352,1639.0,1638.9,10.20868069]
["bitfinex-derivatives","ETHF0:USTF0",1693722906184,14.50852352,1639.0,1638.9,13.25996069]
["bitfinex-derivatives","ETHF0:USTF0",1693722906384,14.50852352,1639.0,1638.9,10.20868069]
["bitfinex-derivatives","ETHF0:USTF0",1693722906982,14.50852352,1639.0,1638.9,13.25996069]
["bitfinex-derivatives","ETHF0:USTF0",1693722907182,14.50852352,1639.0,1638.9,15.63946186]
["bitfinex-derivatives","ETHF0:USTF0",1693722907382,14.50852352,1639.0,1638.9,14.05309037]
["bitfinex-derivatives","ETHF0:USTF0",1693722907584,11.64136,1639.0,1638.9,15.43158426]
["bitfinex-derivatives","ETHF0:USTF0",1693722907883,8.59012,1639.0,1638.9,15.43158426]
["bitfinex-derivatives","ETHF0:USTF0",1693722908186,8.59012,1639.0,1638.9,18.48286426]
["bitfinex-derivatives","ETHF0:USTF0",1693722908686,6.10232,1639.0,1638.9,18.48286426]
["bitfinex-derivatives","ETHF0:USTF0",1693722909580,8.96948352,1639.0,1638.9,15.43158426]
["bitfinex-derivatives","ETHF0:USTF0",1693722909887,15.07178352,1639.0,1638.9,10.94084037]
["bitfinex-derivatives","ETHF0:USTF0",1693722910187,15.07178352,1639.0,1638.9,12.52839561]
["bitfinex-derivatives","ETHF0:USTF0",1693722910385,15.07178352,1639.0,1638.9,10.94084037]
["bitfinex-derivatives","ETHF0:USTF0",1693722911983,15.07178352,1639.0,1638.9,5.43184037]
["bitfinex-derivatives","ETHF0:USTF0",1693722912185,9.15343,1639.0,1638.9,16.22737392]
["bitfinex-derivatives","ETHF0:USTF0",1693722913185,9.15343,1639.0,1638.9,13.17609392]
["bitfinex-derivatives","ETHF0:USTF0",1693722913381,12.02059352,1639.0,1638.9,11.79760003]
["bitfinex-derivatives","ETHF0:USTF0",1693722916085,12.02059352,1639.0,1638.9,8.6223092]
["bitfinex-derivatives","ETHF0:USTF0",1693722916289,12.02059352,1639.0,1638.9,12.59142273]
["bitfinex-derivatives","ETHF0:USTF0",1693722916785,12.02059352,1639.0,1638.9,12.53042273]
["bitfinex-derivatives","ETHF0:USTF0",1693722917188,15.07174352,1639.0,1638.9,12.53042273]
["bitfinex-derivatives","ETHF0:USTF0",1693722918391,17.55994352,1639.0,1638.9,12.53042273]
["bitfinex-derivatives","ETHF0:USTF0",1693722919091,17.55994352,1639.0,1638.9,11.74811927]
["bitfinex-derivatives","ETHF0:USTF0",1693722922191,17.55994352,1639.0,1638.9,12.54490065]
["bitfinex-derivatives","ETHF0:USTF0",1693722922392,17.55994352,1639.0,1638.9,10.15476841]
["bitfinex-derivatives","ETHF0:USTF0",1693722923195,17.55994352,1639.0,1638.9,7.10245921]
["bitfinex-derivatives","ETHF0:USTF0",1693722923889,23.06894352,1639.0,1638.9,1.59345921]
["bitfinex-derivatives","ETHF0:USTF0",1693722924289,23.06894352,1639.0,1638.8,7.10245921]
["bitfinex-derivatives","ETHF0:USTF0",1693722924498,4.42457655,1638.9,1638.8,7.10245921]
["bitfinex-derivatives","ETHF0:USTF0",1693722924794,16.62965655,1638.9,1638.8,7.10245921]
["bitfinex-derivatives","ETHF0:USTF0",1693722925196,16.62965655,1638.9,1638.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693722931100,14.82948,1638.9,1638.8,6.88749389]
["bitfinex-derivatives","ETHF0:USTF0",1693722931699,14.82948,1638.9,1638.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693722932206,14.82948,1638.9,1638.8,5.51423819]
["bitfinex-derivatives","ETHF0:USTF0",1693722934806,14.82948,1638.9,1638.8,6.89273208]
["bitfinex-derivatives","ETHF0:USTF0",1693722935403,11.77821,1638.9,1638.8,6.95373208]
["bitfinex-derivatives","ETHF0:USTF0",1693722936609,11.77821,1638.9,1638.8,10.00517208]
["bitfinex-derivatives","ETHF0:USTF0",1693722936811,11.77821,1638.9,1638.8,4.49617208]
["bitfinex-derivatives","ETHF0:USTF0",1693722937207,11.77821,1638.9,1638.8,1.44473208]
["bitfinex-derivatives","ETHF0:USTF0",1693722939405,9.15381,1638.9,1638.8,4.49617208]
["bitfinex-derivatives","ETHF0:USTF0",1693722940512,9.15381,1638.9,1638.8,10.00517208]
["bitfinex-derivatives","ETHF0:USTF0",1693722941307,6.10254,1638.9,1638.8,10.00517208]
["bitfinex-derivatives","ETHF0:USTF0",1693722941509,6.10254,1638.9,1638.8,13.05661208]
["bitfinex-derivatives","ETHF0:USTF0",1693722943016,9.15381,1638.9,1638.8,10.00517208]
["bitfinex-derivatives","ETHF0:USTF0",1693722944115,12.02097352,1638.9,1638.8,10.00517208]
["bitfinex-derivatives","ETHF0:USTF0",1693722947015,9.15381,1638.9,1638.8,10.00517208]
["bitfinex-derivatives","ETHF0:USTF0",1693722947519,12.02097352,1638.9,1638.8,10.00517208]
["bitfinex-derivatives","ETHF0:USTF0",1693722947718,9.15381,1638.9,1638.8,10.00517208]
["bitfinex-derivatives","ETHF0:USTF0",1693722948617,12.02097352,1638.9,1638.8,10.00517208]
["bitfinex-derivatives","ETHF0:USTF0",1693722949519,12.02097352,1638.9,1638.8,8.62667819]
["bitfinex-derivatives","ETHF0:USTF0",1693722950420,12.02097352,1638.9,1638.8,10.00517208]
["bitfinex-derivatives","ETHF0:USTF0",1693722952225,12.02097352,1638.9,1638.8,8.62667819]
["bitfinex-derivatives","ETHF0:USTF0",1693722952726,15.07224352,1638.9,1638.8,5.51423819]
["bitfinex-derivatives","ETHF0:USTF0",1693722952920,19.96974352,1638.9,1638.8,5.51423819]
["bitfinex-derivatives","ETHF0:USTF0",1693722953120,19.96974352,1638.9,1638.8,5.57523819]
["bitfinex-derivatives","ETHF0:USTF0",1693722953520,19.96974352,1638.9,1638.8,5.51423819]
["bitfinex-derivatives","ETHF0:USTF0",1693722953722,19.96974352,1638.9,1638.8,5.57523819]
["bitfinex-derivatives","ETHF0:USTF0",1693722955826,16.91847352,1638.9,1638.8,5.57523819]
["bitfinex-derivatives","ETHF0:USTF0",1693722957024,6.10194,1639.1,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693722957221,1.8262,1639.0,1638.9,13.11212]
["bitfinex-derivatives","ETHF0:USTF0",1693722957425,9.15299,1639.1,1638.9,14.72348]
["bitfinex-derivatives","ETHF0:USTF0",1693722957622,13.82033007,1639.1,1638.9,14.72348]
["bitfinex-derivatives","ETHF0:USTF0",1693722958022,2.4755,1639.0,1638.9,18.37191037]
["bitfinex-derivatives","ETHF0:USTF0",1693722958329,8.57764,1639.0,1638.9,18.37191037]
["bitfinex-derivatives","ETHF0:USTF0",1693722959130,8.57764,1639.0,1638.9,15.32066037]
["bitfinex-derivatives","ETHF0:USTF0",1693722960333,11.04164,1639.0,1638.9,15.32066037]
["bitfinex-derivatives","ETHF0:USTF0",1693722962434,7.99057,1639.0,1638.9,18.37192037]
["bitfinex-derivatives","ETHF0:USTF0",1693722969539,11.04164,1639.0,1638.9,18.37192037]
["bitfinex-derivatives","ETHF0:USTF0",1693722971442,13.90880352,1639.0,1638.9,18.37192037]
["bitfinex-derivatives","ETHF0:USTF0",1693722971734,16.95987352,1639.0,1638.9,8.62111]
["bitfinex-derivatives","ETHF0:USTF0",1693722971940,22.46887352,1639.0,1638.8,14.72407]
["bitfinex-derivatives","ETHF0:USTF0",1693722972141,1.80017655,1638.9,1638.8,14.72407]
["bitfinex-derivatives","ETHF0:USTF0",1693722972440,7.90269655,1638.9,1638.8,16.10256389]
["bitfinex-derivatives","ETHF0:USTF0",1693722973540,4.85143655,1638.9,1638.8,14.72407]
["bitfinex-derivatives","ETHF0:USTF0",1693722974039,1.80017655,1638.9,1638.8,14.72407]
["bitfinex-derivatives","ETHF0:USTF0",1693722975530,1.80017655,1638.9,1638.8,16.10256389]
["bitfinex-derivatives","ETHF0:USTF0",1693722975941,1.80017655,1638.9,1638.8,14.72407]
["bitfinex-derivatives","ETHF0:USTF0",1693722976541,1.80017655,1638.9,1638.8,16.10256389]
["bitfinex-derivatives","ETHF0:USTF0",1693722977241,1.80017655,1638.9,1638.8,14.72407]
["bitfinex-derivatives","ETHF0:USTF0",1693722977541,1.80017655,1638.9,1638.8,16.10256389]
["bitfinex-derivatives","ETHF0:USTF0",1693722978742,1.80017655,1638.9,1638.8,14.72407]
["bitfinex-derivatives","ETHF0:USTF0",1693722978944,1.80017655,1638.9,1638.8,16.10256389]
["bitfinex-derivatives","ETHF0:USTF0",1693722980346,1.80017655,1638.9,1638.8,14.72407]
["bitfinex-derivatives","ETHF0:USTF0",1693722981943,1.80017655,1638.9,1638.8,16.10256389]
["bitfinex-derivatives","ETHF0:USTF0",1693722982952,22.46913352,1639.0,1638.8,16.10256389]
["bitfinex-derivatives","ETHF0:USTF0",1693722985549,22.46913352,1639.0,1638.8,14.72407]
["bitfinex-derivatives","ETHF0:USTF0",1693722986754,22.46913352,1639.0,1638.9,6.10252]
["bitfinex-derivatives","ETHF0:USTF0",1693722987157,22.46913352,1639.0,1638.9,6.10755899]
["bitfinex-derivatives","ETHF0:USTF0",1693722987954,19.41792352,1639.0,1638.9,9.15881899]
["bitfinex-derivatives","ETHF0:USTF0",1693722997058,22.46911352,1639.0,1638.9,6.10755899]
["bitfinex-derivatives","ETHF0:USTF0",1693722997350,22.46911352,1639.0,1638.9,3.05629899]
["bitfinex-derivatives","ETHF0:USTF0",1693722997559,22.46911352,1639.0,1638.9,0.00503899]
["bitfinex-derivatives","ETHF0:USTF0",1693722998156,22.46911352,1639.0,1638.8,6.16372]
["bitfinex-derivatives","ETHF0:USTF0",1693722998356,1.80017655,1638.9,1638.8,6.16372]
["bitfinex-derivatives","ETHF0:USTF0",1693722998556,10.95395655,1638.9,1638.8,6.16372]
["bitfinex-derivatives","ETHF0:USTF0",1693723001557,10.95395655,1638.9,1638.8,7.54221389]
["bitfinex-derivatives","ETHF0:USTF0",1693723001760,10.95395655,1638.9,1638.8,6.16372]
["bitfinex-derivatives","ETHF0:USTF0",1693723002260,10.95395655,1638.9,1638.8,6.16876666]
["bitfinex-derivatives","ETHF0:USTF0",1693723002862,9.15378,1638.9,1638.8,10.59870055]
["bitfinex-derivatives","ETHF0:USTF0",1693723003966,6.10252,1638.9,1638.8,10.59870055]
["bitfinex-derivatives","ETHF0:USTF0",1693723005273,8.96968352,1638.9,1638.8,10.59870055]
["bitfinex-derivatives","ETHF0:USTF0",1693723005566,6.10252,1638.9,1638.8,10.59870055]
["bitfinex-derivatives","ETHF0:USTF0",1693723006367,15.29986655,1639.0,1638.8,10.59870055]
["bitfinex-derivatives","ETHF0:USTF0",1693723006368,18.35106655,1639.0,1638.8,10.59870055]
["bitfinex-derivatives","ETHF0:USTF0",1693723006563,16.55089,1639.0,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693723006763,19.41805352,1639.0,1638.9,6.10252]
["bitfinex-derivatives","ETHF0:USTF0",1693723007770,22.46925352,1639.0,1638.9,3.05126]
["bitfinex-derivatives","ETHF0:USTF0",1693723008163,16.55089,1639.0,1638.9,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1693723008367,11.04189,1639.0,1638.9,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1693723008669,14.09309,1639.0,1638.9,6.10254]
["bitfinex-derivatives","ETHF0:USTF0",1693723009463,8.56639,1639.0,1638.9,9.21482]
["bitfinex-derivatives","ETHF0:USTF0",1693723009868,8.56639,1639.0,1638.9,6.16354]
["bitfinex-derivatives","ETHF0:USTF0",1693723009869,14.48470352,1639.0,1638.9,6.16354]
["bitfinex-derivatives","ETHF0:USTF0",1693723010064,16.85980352,1639.0,1638.9,6.16354]
["bitfinex-derivatives","ETHF0:USTF0",1693723010462,16.85980352,1639.0,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693723011776,25.41995352,1639.0,1638.8,0.00504666]
["bitfinex-derivatives","ETHF0:USTF0",1693723011968,7.30917655,1638.9,1638.8,0.00504666]
["bitfinex-derivatives","ETHF0:USTF0",1693723012273,19.51429655,1638.9,1638.8,0.00504666]
["bitfinex-derivatives","ETHF0:USTF0",1693723028685,17.71412,1638.9,1638.8,1.38354055]
["bitfinex-derivatives","ETHF0:USTF0",1693723028885,20.58128352,1638.9,1638.8,1.38354055]
["bitfinex-derivatives","ETHF0:USTF0",1693723031585,17.71412,1638.9,1638.8,1.38354055]
["bitfinex-derivatives","ETHF0:USTF0",1693723032495,20.58128352,1638.9,1638.8,1.38354055]
["bitfinex-derivatives","ETHF0:USTF0",1693723033501,20.58128352,1638.9,1638.8,0.00504666]
["bitfinex-derivatives","ETHF0:USTF0",1693723036607,20.58128352,1638.9,1638.8,1.38354055]
["bitfinex-derivatives","ETHF0:USTF0",1693723037307,17.71412,1638.9,1638.8,1.38354055]
["bitfinex-derivatives","ETHF0:USTF0",1693723037508,20.58128352,1638.9,1638.8,0.00504666]
["bitfinex-derivatives","ETHF0:USTF0",1693723041301,9.15384,1638.9,1638.8,13.05652055]
["bitfinex-derivatives","ETHF0:USTF0",1693723041908,9.15384,1638.9,1638.8,7.54752055]
["bitfinex-derivatives","ETHF0:USTF0",1693723042307,2.464,1639.0,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693723042607,5.51512,1639.0,1638.9,11.95650498]
["bitfinex-derivatives","ETHF0:USTF0",1693723042808,2.464,1639.0,1638.9,11.95650498]
["bitfinex-derivatives","ETHF0:USTF0",1693723043008,8.56622,1639.0,1638.9,11.95650498]
["bitfinex-derivatives","ETHF0:USTF0",1693723043205,8.56622,1639.0,1638.9,11.96154146]
["bitfinex-derivatives","ETHF0:USTF0",1693723043906,11.43340352,1639.0,1638.9,8.43859296]
["bitfinex-derivatives","ETHF0:USTF0",1693723044100,14.48453352,1639.0,1638.9,8.43859296]
["bitfinex-derivatives","ETHF0:USTF0",1693723044304,11.61737,1639.0,1638.9,8.43859296]
["bitfinex-derivatives","ETHF0:USTF0",1693723044810,14.48453352,1639.0,1638.9,8.43859296]
["bitfinex-derivatives","ETHF0:USTF0",1693723045314,8.56624,1639.0,1638.9,11.48990296]
["bitfinex-derivatives","ETHF0:USTF0",1693723045504,8.56624,1639.0,1638.9,8.43859296]
["bitfinex-derivatives","ETHF0:USTF0",1693723045707,14.48453352,1639.0,1638.9,8.43859296]
["bitfinex-derivatives","ETHF0:USTF0",1693723046206,14.48453352,1639.0,1638.9,6.16865648]
["bitfinex-derivatives","ETHF0:USTF0",1693723047011,23.04466352,1639.0,1638.9,0.00503648]
["bitfinex-derivatives","ETHF0:USTF0",1693723047312,12.20596,1638.8,1638.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693723047502,22.52790352,1638.7,1638.6,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1693723047707,24.32808007,1638.7,1638.6,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1693723048112,24.32808007,1638.7,1638.6,6.16473]
["bitfinex-derivatives","ETHF0:USTF0",1693723052517,24.32808007,1638.7,1638.6,7.54322389]
["bitfinex-derivatives","ETHF0:USTF0",1693723053716,24.32808007,1638.7,1638.6,6.16473]
["bitfinex-derivatives","ETHF0:USTF0",1693723055119,24.32808007,1638.7,1638.6,3.11766326]
["bitfinex-derivatives","ETHF0:USTF0",1693723055318,24.32808007,1638.7,1638.6,3.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1693723055521,24.32808007,1638.7,1638.6,6.16949326]
["bitfinex-derivatives","ETHF0:USTF0",1693723055719,24.32808007,1638.7,1638.6,10.59982715]
["bitfinex-derivatives","ETHF0:USTF0",1693723057926,24.32808007,1638.7,1638.6,9.22133326]
["bitfinex-derivatives","ETHF0:USTF0",1693723058723,24.32808007,1638.7,1638.6,10.59982715]
["bitfinex-derivatives","ETHF0:USTF0",1693723059418,4.9967,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723061525,8.04832,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723062726,11.09994,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723063219,5.46902,1638.7,1638.6,19.16066715]
["bitfinex-derivatives","ETHF0:USTF0",1693723063425,2.4174,1638.7,1638.6,19.16066715]
["bitfinex-derivatives","ETHF0:USTF0",1693723064028,5.46902,1638.7,1638.6,19.16066715]
["bitfinex-derivatives","ETHF0:USTF0",1693723065028,8.52064,1638.7,1638.6,19.16066715]
["bitfinex-derivatives","ETHF0:USTF0",1693723065326,8.52064,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723066134,8.52067,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723066327,5.46902,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723066628,8.52064,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723068632,5.46902,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723068825,8.52064,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723069021,5.46902,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723069226,8.52064,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723070730,11.38780352,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723071531,8.52064,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723074839,11.38780352,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723076540,8.52064,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723076741,10.93984,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723076937,13.80700352,1638.7,1638.6,14.73033326]
["bitfinex-derivatives","ETHF0:USTF0",1693723077542,13.80700352,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723077837,13.80700352,1638.7,1638.6,14.73033326]
["bitfinex-derivatives","ETHF0:USTF0",1693723079640,13.80700352,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723080340,13.80700352,1638.7,1638.6,14.73033326]
["bitfinex-derivatives","ETHF0:USTF0",1693723080941,10.93984,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723081442,4.8366,1638.7,1638.6,16.10882715]
["bitfinex-derivatives","ETHF0:USTF0",1693723082238,4.8366,1638.7,1638.6,19.16066715]
["bitfinex-derivatives","ETHF0:USTF0",1693723082638,18.879625,1639.1,1638.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693723082639,3.05094,1639.1,1638.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693723082838,1.9184,1639.0,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693723083031,1.9184,1639.0,1638.9,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1693723083235,1.9184,1639.0,1638.9,17.77984026]
["bitfinex-derivatives","ETHF0:USTF0",1693723083439,1.9184,1639.0,1638.9,21.42827063]
["bitfinex-derivatives","ETHF0:USTF0",1693723087744,1.91336352,1639.0,1638.9,21.42827063]
["bitfinex-derivatives","ETHF0:USTF0",1693723089743,4.78052704,1639.0,1638.9,21.36727063]
["bitfinex-derivatives","ETHF0:USTF0",1693723090036,1.91336352,1639.0,1638.9,21.36727063]
["bitfinex-derivatives","ETHF0:USTF0",1693723094141,1.91336352,1639.0,1638.9,21.42827063]
["bitfinex-derivatives","ETHF0:USTF0",1693723096644,1.91336352,1639.0,1638.9,21.90677164]
["bitfinex-derivatives","ETHF0:USTF0",1693723104148,4.78052704,1639.0,1638.9,20.52827775]
["bitfinex-derivatives","ETHF0:USTF0",1693723104548,1.91336352,1639.0,1638.9,21.90677164]
["bitfinex-derivatives","ETHF0:USTF0",1693723105850,4.78052704,1639.0,1638.9,21.90677164]
["bitfinex-derivatives","ETHF0:USTF0",1693723106951,1.91336352,1639.0,1638.9,21.90677164]
["bitfinex-derivatives","ETHF0:USTF0",1693723111859,4.78052704,1639.0,1638.9,21.90677164]
["bitfinex-derivatives","ETHF0:USTF0",1693723112356,1.91336352,1639.0,1638.9,21.90677164]
["bitfinex-derivatives","ETHF0:USTF0",1693723113053,1.30326352,1639.0,1638.9,21.90677164]
["bitfinex-derivatives","ETHF0:USTF0",1693723113557,0.69316352,1639.0,1638.9,27.41577164]
["bitfinex-derivatives","ETHF0:USTF0",1693723113754,0.08306352,1639.0,1638.9,27.41577164]
["bitfinex-derivatives","ETHF0:USTF0",1693723123155,0.08306352,1639.0,1638.9,28.32515659]
["bitfinex-derivatives","ETHF0:USTF0",1693723124971,0.08306352,1639.0,1638.9,29.91661759]
["bitfinex-derivatives","ETHF0:USTF0",1693723127260,0.08306352,1639.0,1638.9,28.32515659]
["bitfinex-derivatives","ETHF0:USTF0",1693723128063,0.08306352,1639.0,1638.9,29.91661759]
["bitfinex-derivatives","ETHF0:USTF0",1693723131269,0.08306352,1639.0,1638.9,28.32515659]
["bitfinex-derivatives","ETHF0:USTF0",1693723135170,2.38236352,1639.2,1639.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693723135369,2.38236352,1639.2,1639.1,21.36095037]
["bitfinex-derivatives","ETHF0:USTF0",1693723136269,2.38236352,1639.2,1639.1,21.36577906]
["bitfinex-derivatives","ETHF0:USTF0",1693723137469,2.38236352,1639.2,1639.1,21.42677906]
["bitfinex-derivatives","ETHF0:USTF0",1693723137772,1.77226352,1639.2,1639.1,21.42677906]
["bitfinex-derivatives","ETHF0:USTF0",1693723138270,1.16216352,1639.2,1639.1,21.42677906]
["bitfinex-derivatives","ETHF0:USTF0",1693723138670,0.55206352,1639.2,1639.1,21.42677906]
["bitfinex-derivatives","ETHF0:USTF0",1693723139075,9.09277352,1639.5,1639.1,21.42677906]
["bitfinex-derivatives","ETHF0:USTF0",1693723139278,6.04249352,1639.5,1639.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693723139467,13.15013359,1639.5,1639.4,10.52948389]
["bitfinex-derivatives","ETHF0:USTF0",1693723140170,13.15013359,1639.5,1639.4,9.15099]
["bitfinex-derivatives","ETHF0:USTF0",1693723140370,13.15013359,1639.5,1639.4,9.1557957]
["bitfinex-derivatives","ETHF0:USTF0",1693723140567,13.15013359,1639.5,1639.4,10.53428959]
["bitfinex-derivatives","ETHF0:USTF0",1693723140972,13.15013359,1639.5,1639.4,9.1557957]
["bitfinex-derivatives","ETHF0:USTF0",1693723141979,18.65913359,1639.5,1639.4,9.1557957]
["bitfinex-derivatives","ETHF0:USTF0",1693723144386,18.65913359,1639.5,1639.4,0.0048057]
["bitfinex-derivatives","ETHF0:USTF0",1693723144588,24.15613359,1639.5,1639.4,0.0048057]
["bitfinex-derivatives","ETHF0:USTF0",1693723144782,26.71223359,1639.5,1639.4,0.0048057]
["bitfinex-derivatives","ETHF0:USTF0",1693723145182,26.71223359,1639.5,1639.4,3.05033]
["bitfinex-derivatives","ETHF0:USTF0",1693723145388,23.66193359,1639.5,1639.4,3.05033]
["bitfinex-derivatives","ETHF0:USTF0",1693723145887,23.66193359,1639.5,1639.4,6.10066]
["bitfinex-derivatives","ETHF0:USTF0",1693723146582,23.66193359,1639.5,1639.4,7.47915389]
["bitfinex-derivatives","ETHF0:USTF0",1693723146982,23.66193359,1639.5,1639.4,6.10066]
["bitfinex-derivatives","ETHF0:USTF0",1693723147184,21.27942007,1639.5,1639.4,10.52950389]
["bitfinex-derivatives","ETHF0:USTF0",1693723147688,18.41225655,1639.5,1639.4,10.52950389]
["bitfinex-derivatives","ETHF0:USTF0",1693723148389,14.28325655,1639.5,1639.4,10.52950389]
["bitfinex-derivatives","ETHF0:USTF0",1693723148891,2.67397655,1639.5,1639.4,19.08885389]
["bitfinex-derivatives","ETHF0:USTF0",1693723151894,2.67397655,1639.5,1639.4,19.14985389]
["bitfinex-derivatives","ETHF0:USTF0",1693723152193,2.67397655,1639.5,1639.4,19.15466085]
["bitfinex-derivatives","ETHF0:USTF0",1693723154197,11.64146007,1639.5,1639.4,11.61446696]
["bitfinex-derivatives","ETHF0:USTF0",1693723154691,8.59130007,1639.5,1639.4,11.61446696]
["bitfinex-derivatives","ETHF0:USTF0",1693723154898,8.59130007,1639.5,1639.4,14.66481696]
["bitfinex-derivatives","ETHF0:USTF0",1693723155295,5.54114007,1639.5,1639.4,14.72581696]
["bitfinex-derivatives","ETHF0:USTF0",1693723155597,2.67397655,1639.5,1639.4,19.15468085]
["bitfinex-derivatives","ETHF0:USTF0",1693723157897,11.82439655,1639.5,1639.4,12.99296085]
["bitfinex-derivatives","ETHF0:USTF0",1693723158099,11.82439655,1639.5,1639.4,11.61446696]
["bitfinex-derivatives","ETHF0:USTF0",1693723158591,14.69156007,1639.5,1639.4,11.61446696]
["bitfinex-derivatives","ETHF0:USTF0",1693723158992,14.69156007,1639.5,1639.4,12.99296085]
["bitfinex-derivatives","ETHF0:USTF0",1693723159196,11.64142007,1639.5,1639.4,14.66479696]
["bitfinex-derivatives","ETHF0:USTF0",1693723159600,5.54114007,1639.5,1639.4,16.04329085]
["bitfinex-derivatives","ETHF0:USTF0",1693723160593,5.54114007,1639.5,1639.4,19.09362085]
["bitfinex-derivatives","ETHF0:USTF0",1693723160793,8.59128007,1639.5,1639.4,19.09362085]
["bitfinex-derivatives","ETHF0:USTF0",1693723161093,5.72410655,1639.5,1639.4,16.04329085]
["bitfinex-derivatives","ETHF0:USTF0",1693723161297,5.54114007,1639.5,1639.4,16.04329085]
["bitfinex-derivatives","ETHF0:USTF0",1693723161897,5.54114007,1639.5,1639.4,10.53429085]
["bitfinex-derivatives","ETHF0:USTF0",1693723162299,8.59123007,1639.5,1639.4,9.15579696]
["bitfinex-derivatives","ETHF0:USTF0",1693723162493,5.54114007,1639.5,1639.4,10.53429085]
["bitfinex-derivatives","ETHF0:USTF0",1693723163400,5.54114007,1639.5,1639.4,9.15579696]
["bitfinex-derivatives","ETHF0:USTF0",1693723163697,11.64925007,1639.6,1639.4,10.53429085]
["bitfinex-derivatives","ETHF0:USTF0",1693723163900,3.05009,1639.5,1639.4,12.80422733]
["bitfinex-derivatives","ETHF0:USTF0",1693723164100,1.48866963,1639.5,1639.4,10.53429085]
["bitfinex-derivatives","ETHF0:USTF0",1693723164302,3.0501,1639.5,1639.4,10.53429085]
["bitfinex-derivatives","ETHF0:USTF0",1693723164598,4.53876963,1639.5,1639.4,10.53429085]
["bitfinex-derivatives","ETHF0:USTF0",1693723164901,5.509,1639.6,1639.4,13.58462085]
["bitfinex-derivatives","ETHF0:USTF0",1693723165101,11.60899,1639.6,1639.4,13.58462085]
["bitfinex-derivatives","ETHF0:USTF0",1693723165400,8.55897,1639.6,1639.4,13.58462085]
["bitfinex-derivatives","ETHF0:USTF0",1693723165599,5.509,1639.6,1639.4,13.64562085]
["bitfinex-derivatives","ETHF0:USTF0",1693723166003,8.55893,1639.6,1639.4,15.91555733]
["bitfinex-derivatives","ETHF0:USTF0",1693723166402,11.60888,1639.6,1639.4,15.91555733]
["bitfinex-derivatives","ETHF0:USTF0",1693723167000,2.3965,1639.5,1639.4,15.91555733]
["bitfinex-derivatives","ETHF0:USTF0",1693723167700,3.88516963,1639.5,1639.4,15.91555733]
["bitfinex-derivatives","ETHF0:USTF0",1693723167892,3.88516963,1639.5,1639.4,14.53706344]
["bitfinex-derivatives","ETHF0:USTF0",1693723168096,3.88516963,1639.5,1639.4,17.40422696]
["bitfinex-derivatives","ETHF0:USTF0",1693723168296,2.3965,1639.5,1639.4,17.40422696]
["bitfinex-derivatives","ETHF0:USTF0",1693723168498,3.88516963,1639.5,1639.4,17.40422696]
["bitfinex-derivatives","ETHF0:USTF0",1693723169308,2.3965,1639.5,1639.4,17.40422696]
["bitfinex-derivatives","ETHF0:USTF0",1693723170602,3.88516963,1639.5,1639.4,17.40422696]
["bitfinex-derivatives","ETHF0:USTF0",1693723171398,2.3965,1639.5,1639.4,17.40422696]
["bitfinex-derivatives","ETHF0:USTF0",1693723171595,3.88516963,1639.5,1639.4,17.40422696]
["bitfinex-derivatives","ETHF0:USTF0",1693723172203,2.3965,1639.5,1639.4,17.40422696]
["bitfinex-derivatives","ETHF0:USTF0",1693723173910,3.88516963,1639.5,1639.4,17.40422696]
["bitfinex-derivatives","ETHF0:USTF0",1693723174613,2.3965,1639.5,1639.4,17.40422696]
["bitfinex-derivatives","ETHF0:USTF0",1693723175712,6.93537963,1639.5,1639.4,12.26712696]
["bitfinex-derivatives","ETHF0:USTF0",1693723175902,18.54479963,1639.5,1639.4,0.00480696]
["bitfinex-derivatives","ETHF0:USTF0",1693723176106,21.59500963,1639.5,1639.4,0.00480696]
["bitfinex-derivatives","ETHF0:USTF0",1693723176607,21.59500963,1639.5,1639.3,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1693723177214,21.59500963,1639.5,1639.4,0.00480319]
["bitfinex-derivatives","ETHF0:USTF0",1693723178212,21.59500963,1639.5,1639.3,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1693723179110,21.59500963,1639.5,1639.3,3.05057]
["bitfinex-derivatives","ETHF0:USTF0",1693723180116,21.59500963,1639.5,1639.3,3.05056]
["bitfinex-derivatives","ETHF0:USTF0",1693723180409,21.59500963,1639.5,1639.2,14.72196]
["bitfinex-derivatives","ETHF0:USTF0",1693723181216,21.59500963,1639.5,1639.2,11.67128]
["bitfinex-derivatives","ETHF0:USTF0",1693723181921,5.509,1639.4,1639.2,6.16228]
["bitfinex-derivatives","ETHF0:USTF0",1693723182115,9.15171,1639.3,1639.2,6.16228]
["bitfinex-derivatives","ETHF0:USTF0",1693723182324,13.05527963,1639.3,1639.2,6.16228]
["bitfinex-derivatives","ETHF0:USTF0",1693723183012,18.56427963,1639.3,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693723183316,18.56427963,1639.3,1639.1,6.16268]
["bitfinex-derivatives","ETHF0:USTF0",1693723183317,21.61484963,1639.3,1639.1,6.16268]
["bitfinex-derivatives","ETHF0:USTF0",1693723184111,21.61484963,1639.3,1639.1,9.21363]
["bitfinex-derivatives","ETHF0:USTF0",1693723184317,21.61484963,1639.3,1639.1,6.16268]
["bitfinex-derivatives","ETHF0:USTF0",1693723184614,18.56427963,1639.3,1639.1,6.16268]
["bitfinex-derivatives","ETHF0:USTF0",1693723184820,18.56427963,1639.3,1639.1,9.15263]
["bitfinex-derivatives","ETHF0:USTF0",1693723187322,18.56427963,1639.3,1639.1,12.01979352]
["bitfinex-derivatives","ETHF0:USTF0",1693723188822,18.56427963,1639.3,1639.1,12.08079352]
["bitfinex-derivatives","ETHF0:USTF0",1693723192522,18.56427963,1639.3,1639.1,9.21363]
["bitfinex-derivatives","ETHF0:USTF0",1693723195827,21.19787963,1639.3,1639.1,9.21363]
["bitfinex-derivatives","ETHF0:USTF0",1693723197224,21.19787963,1639.3,1639.2,0.0048248]
["bitfinex-derivatives","ETHF0:USTF0",1693723197525,21.19787963,1639.3,1639.2,6.1063448]
["bitfinex-derivatives","ETHF0:USTF0",1693723198830,21.69829774,1639.3,1639.2,6.1063448]
["bitfinex-derivatives","ETHF0:USTF0",1693723200234,20.20962811,1639.3,1639.2,8.97350832]
["bitfinex-derivatives","ETHF0:USTF0",1693723200435,17.15905811,1639.3,1639.2,12.02426832]
["bitfinex-derivatives","ETHF0:USTF0",1693723200634,20.20962811,1639.3,1639.2,8.97350832]
["bitfinex-derivatives","ETHF0:USTF0",1693723200931,21.69829774,1639.3,1639.2,6.1063448]
["bitfinex-derivatives","ETHF0:USTF0",1693723201132,21.69829774,1639.3,1639.2,8.97350832]
["bitfinex-derivatives","ETHF0:USTF0",1693723201627,21.69829774,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723201628,18.64772774,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723201829,17.15905811,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723202023,14.70062811,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723202634,14.20021,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723202935,15.68887963,1639.3,1639.2,6.1673448]
["bitfinex-derivatives","ETHF0:USTF0",1693723203434,15.68887963,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723205940,14.20021,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723206238,15.68887963,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723207041,15.68887963,1639.3,1639.2,6.1673448]
["bitfinex-derivatives","ETHF0:USTF0",1693723207337,15.68887963,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723207838,14.20021,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723208234,15.68887963,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723209139,14.20021,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723210340,15.68887963,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723211348,15.68887963,1639.3,1639.2,6.1673448]
["bitfinex-derivatives","ETHF0:USTF0",1693723211738,15.68887963,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723211939,19.70921,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723212445,21.19787963,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723213051,19.70921,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723213347,21.19787963,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723213957,19.70921,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723214353,21.19787963,1639.3,1639.2,6.1673448]
["bitfinex-derivatives","ETHF0:USTF0",1693723214553,21.19787963,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723215455,21.19787963,1639.3,1639.2,6.1673448]
["bitfinex-derivatives","ETHF0:USTF0",1693723216452,19.70921,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723219257,21.19787963,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723220456,21.19787963,1639.3,1639.2,12.08526832]
["bitfinex-derivatives","ETHF0:USTF0",1693723220457,16.65864,1639.3,1639.2,12.08526832]
["bitfinex-derivatives","ETHF0:USTF0",1693723220656,14.02504,1639.3,1639.2,12.08526832]
["bitfinex-derivatives","ETHF0:USTF0",1693723221856,8.55957,1639.3,1639.2,12.08526832]
["bitfinex-derivatives","ETHF0:USTF0",1693723222061,11.61014,1639.3,1639.2,12.08526832]
["bitfinex-derivatives","ETHF0:USTF0",1693723223067,16.14937963,1639.3,1639.2,0.0658248]
["bitfinex-derivatives","ETHF0:USTF0",1693723223268,18.73897963,1639.3,1639.2,3.1165848]
["bitfinex-derivatives","ETHF0:USTF0",1693723224168,18.73897963,1639.3,1639.2,6.1673448]
["bitfinex-derivatives","ETHF0:USTF0",1693723226267,18.73897963,1639.3,1639.2,3.1165848]
["bitfinex-derivatives","ETHF0:USTF0",1693723230975,18.73897963,1639.3,1639.2,5.98374832]
["bitfinex-derivatives","ETHF0:USTF0",1693723231268,18.73897963,1639.3,1639.2,3.1165848]
["bitfinex-derivatives","ETHF0:USTF0",1693723231970,18.73897963,1639.3,1639.2,9.03450832]
["bitfinex-derivatives","ETHF0:USTF0",1693723232172,5.509,1639.3,1639.2,12.08526832]
["bitfinex-derivatives","ETHF0:USTF0",1693723232373,11.61014,1639.3,1639.2,12.09116889]
["bitfinex-derivatives","ETHF0:USTF0",1693723234270,16.14937963,1639.3,1639.2,12.09116889]
["bitfinex-derivatives","ETHF0:USTF0",1693723234675,14.66071,1639.3,1639.2,12.09116889]
["bitfinex-derivatives","ETHF0:USTF0",1693723238177,14.66071,1639.3,1639.2,9.04040889]
["bitfinex-derivatives","ETHF0:USTF0",1693723238377,16.14937963,1639.3,1639.2,6.17324537]
["bitfinex-derivatives","ETHF0:USTF0",1693723238878,16.14937963,1639.3,1639.2,9.04040889]
["bitfinex-derivatives","ETHF0:USTF0",1693723241180,14.66071,1639.3,1639.2,9.04040889]
["bitfinex-derivatives","ETHF0:USTF0",1693723241487,16.14937963,1639.3,1639.2,9.04040889]
["bitfinex-derivatives","ETHF0:USTF0",1693723242085,10.64037963,1639.3,1639.2,9.04040889]
["bitfinex-derivatives","ETHF0:USTF0",1693723242689,9.15171,1639.3,1639.2,9.04040889]
["bitfinex-derivatives","ETHF0:USTF0",1693723246491,10.64037963,1639.3,1639.2,9.04040889]
["bitfinex-derivatives","ETHF0:USTF0",1693723246689,9.15171,1639.3,1639.2,9.04040889]
["bitfinex-derivatives","ETHF0:USTF0",1693723249791,10.64037963,1639.3,1639.2,9.04040889]
["bitfinex-derivatives","ETHF0:USTF0",1693723249985,9.15171,1639.3,1639.2,9.04040889]
["bitfinex-derivatives","ETHF0:USTF0",1693723250491,10.64037963,1639.3,1639.2,9.04040889]
["bitfinex-derivatives","ETHF0:USTF0",1693723250692,9.15171,1639.3,1639.2,9.04040889]
["bitfinex-derivatives","ETHF0:USTF0",1693723251592,10.64037963,1639.3,1639.2,9.04040889]
["bitfinex-derivatives","ETHF0:USTF0",1693723252495,10.64037963,1639.3,1639.2,6.17324537]
["bitfinex-derivatives","ETHF0:USTF0",1693723253398,10.70137963,1639.3,1639.2,5.95307367]
["bitfinex-derivatives","ETHF0:USTF0",1693723254303,10.70137963,1639.3,1639.2,8.82482302]
["bitfinex-derivatives","ETHF0:USTF0",1693723254603,10.70137963,1639.3,1639.2,5.9576595]
["bitfinex-derivatives","ETHF0:USTF0",1693723257508,10.70137963,1639.3,1639.2,8.82482302]
["bitfinex-derivatives","ETHF0:USTF0",1693723257707,10.70137963,1639.3,1639.2,5.9576595]
["bitfinex-derivatives","ETHF0:USTF0",1693723258406,10.70137963,1639.3,1639.2,8.88582302]
["bitfinex-derivatives","ETHF0:USTF0",1693723258606,10.70137963,1639.3,1639.2,6.0186595]
["bitfinex-derivatives","ETHF0:USTF0",1693723260610,10.70137963,1639.3,1639.2,8.88582302]
["bitfinex-derivatives","ETHF0:USTF0",1693723260909,10.70137963,1639.3,1639.2,6.0186595]
["bitfinex-derivatives","ETHF0:USTF0",1693723261510,10.70137963,1639.3,1639.2,8.88582302]
["bitfinex-derivatives","ETHF0:USTF0",1693723261808,10.70137963,1639.3,1639.2,6.0186595]
["bitfinex-derivatives","ETHF0:USTF0",1693723262310,10.70137963,1639.3,1639.2,8.88582302]
["bitfinex-derivatives","ETHF0:USTF0",1693723263105,9.21271,1639.3,1639.2,8.88582302]
["bitfinex-derivatives","ETHF0:USTF0",1693723263911,10.70137963,1639.3,1639.2,8.88582302]
["bitfinex-derivatives","ETHF0:USTF0",1693723264611,9.21271,1639.3,1639.2,8.88582302]
["bitfinex-derivatives","ETHF0:USTF0",1693723266314,10.70137963,1639.3,1639.2,8.88582302]
["bitfinex-derivatives","ETHF0:USTF0",1693723266917,9.21271,1639.3,1639.2,8.88582302]
["bitfinex-derivatives","ETHF0:USTF0",1693723267117,10.70137963,1639.3,1639.2,8.88582302]
["bitfinex-derivatives","ETHF0:USTF0",1693723269321,10.70137963,1639.3,1639.2,6.0186595]
["bitfinex-derivatives","ETHF0:USTF0",1693723270923,10.70137963,1639.3,1639.2,8.88582302]
["bitfinex-derivatives","ETHF0:USTF0",1693723271821,10.70137963,1639.3,1639.2,0.0104864]
["bitfinex-derivatives","ETHF0:USTF0",1693723272018,19.26095963,1639.3,1639.2,0.0104864]
["bitfinex-derivatives","ETHF0:USTF0",1693723278529,19.26095963,1639.3,1638.9,3.11221]
["bitfinex-derivatives","ETHF0:USTF0",1693723278530,0.061,1639.1,1638.9,3.11221]
["bitfinex-derivatives","ETHF0:USTF0",1693723278728,10.70305963,1639.0,1638.9,6.16347]
["bitfinex-derivatives","ETHF0:USTF0",1693723278930,13.30295963,1639.0,1638.9,6.16347]
["bitfinex-derivatives","ETHF0:USTF0",1693723279128,13.30295963,1639.0,1638.9,3.11232]
["bitfinex-derivatives","ETHF0:USTF0",1693723279129,15.77665963,1639.0,1638.9,3.11232]
["bitfinex-derivatives","ETHF0:USTF0",1693723279333,21.28565963,1639.0,1638.9,3.12220242]
["bitfinex-derivatives","ETHF0:USTF0",1693723279939,21.28565963,1639.0,1638.9,0.07088242]
["bitfinex-derivatives","ETHF0:USTF0",1693723280331,24.33678963,1639.0,1638.9,3.12220242]
["bitfinex-derivatives","ETHF0:USTF0",1693723281133,24.33678963,1639.0,1638.9,0.00988242]
["bitfinex-derivatives","ETHF0:USTF0",1693723281538,0.061,1638.8,1638.7,6.10327]
["bitfinex-derivatives","ETHF0:USTF0",1693723281838,10.70419963,1638.8,1638.7,6.10327]
["bitfinex-derivatives","ETHF0:USTF0",1693723282226,15.85469963,1638.8,1638.7,6.11224528]
["bitfinex-derivatives","ETHF0:USTF0",1693723283631,24.41520963,1638.8,1638.7,0.00897528]
["bitfinex-derivatives","ETHF0:USTF0",1693723285739,0.061,1638.6,1638.4,6.16534]
["bitfinex-derivatives","ETHF0:USTF0",1693723286040,16.15378963,1638.5,1638.4,6.16535]
["bitfinex-derivatives","ETHF0:USTF0",1693723286234,18.70088963,1638.5,1638.4,3.11313]
["bitfinex-derivatives","ETHF0:USTF0",1693723286435,21.19738963,1638.5,1638.4,3.11313]
["bitfinex-derivatives","ETHF0:USTF0",1693723288944,21.19738963,1638.5,1638.4,6.16535]
["bitfinex-derivatives","ETHF0:USTF0",1693723299036,11.61298,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693723299231,16.15368963,1638.6,1638.5,6.16508]
["bitfinex-derivatives","ETHF0:USTF0",1693723302246,16.15368963,1638.6,1638.5,6.17231644]
["bitfinex-derivatives","ETHF0:USTF0",1693723303236,15.23789759,1638.6,1638.5,6.17231644]
["bitfinex-derivatives","ETHF0:USTF0",1693723305152,15.23789759,1638.6,1638.5,3.12027644]
["bitfinex-derivatives","ETHF0:USTF0",1693723306554,15.23789759,1638.6,1638.5,6.17231644]
["bitfinex-derivatives","ETHF0:USTF0",1693723306851,13.74922796,1638.6,1638.5,9.03947996]
["bitfinex-derivatives","ETHF0:USTF0",1693723307050,13.74922796,1638.6,1638.5,10.63101743]
["bitfinex-derivatives","ETHF0:USTF0",1693723308149,15.23789759,1638.6,1638.5,10.63101743]
["bitfinex-derivatives","ETHF0:USTF0",1693723309152,15.23789759,1638.6,1638.5,7.76385391]
["bitfinex-derivatives","ETHF0:USTF0",1693723309955,15.23789759,1638.6,1638.5,10.63101743]
["bitfinex-derivatives","ETHF0:USTF0",1693723310446,15.23789759,1638.6,1638.5,7.76385391]
["bitfinex-derivatives","ETHF0:USTF0",1693723310855,15.23789759,1638.6,1638.5,6.17231644]
["bitfinex-derivatives","ETHF0:USTF0",1693723311144,15.23789759,1638.6,1638.5,7.76385391]
["bitfinex-derivatives","ETHF0:USTF0",1693723311752,15.23789759,1638.6,1638.5,10.63101743]
["bitfinex-derivatives","ETHF0:USTF0",1693723312142,15.23789759,1638.6,1638.5,7.76385391]
["bitfinex-derivatives","ETHF0:USTF0",1693723320258,15.23789759,1638.6,1638.5,10.81641935]
["bitfinex-derivatives","ETHF0:USTF0",1693723321952,9.72889759,1638.6,1638.5,7.76385391]
["bitfinex-derivatives","ETHF0:USTF0",1693723322154,9.72889759,1638.6,1638.5,10.81644492]
["bitfinex-derivatives","ETHF0:USTF0",1693723323256,9.72889759,1638.6,1638.5,13.20375112]
["bitfinex-derivatives","ETHF0:USTF0",1693723323653,12.30349759,1638.6,1638.5,13.20375112]
["bitfinex-derivatives","ETHF0:USTF0",1693723325061,12.30349759,1638.6,1638.5,10.81644492]
["bitfinex-derivatives","ETHF0:USTF0",1693723328259,12.30349759,1638.6,1638.5,7.76385391]
["bitfinex-derivatives","ETHF0:USTF0",1693723329957,12.30349759,1638.6,1638.5,3.05927644]
["bitfinex-derivatives","ETHF0:USTF0",1693723330355,20.86453759,1638.6,1638.5,0.00723644]
["bitfinex-derivatives","ETHF0:USTF0",1693723330557,20.86453759,1638.6,1638.5,3.05928644]
["bitfinex-derivatives","ETHF0:USTF0",1693723331562,17.81249759,1638.6,1638.5,6.11133644]
["bitfinex-derivatives","ETHF0:USTF0",1693723333861,18.91249759,1638.6,1638.5,6.11133644]
["bitfinex-derivatives","ETHF0:USTF0",1693723338665,14.37178796,1638.6,1638.5,12.03054996]
["bitfinex-derivatives","ETHF0:USTF0",1693723339770,15.86045759,1638.6,1638.5,12.03054996]
["bitfinex-derivatives","ETHF0:USTF0",1693723339970,15.86045759,1638.6,1638.5,9.16338644]
["bitfinex-derivatives","ETHF0:USTF0",1693723340568,15.86045759,1638.6,1638.5,12.03054996]
["bitfinex-derivatives","ETHF0:USTF0",1693723340966,15.86045759,1638.6,1638.5,9.16338644]
["bitfinex-derivatives","ETHF0:USTF0",1693723343670,15.86045759,1638.6,1638.5,12.03054996]
["bitfinex-derivatives","ETHF0:USTF0",1693723344366,15.86045759,1638.6,1638.5,9.16338644]
["bitfinex-derivatives","ETHF0:USTF0",1693723345775,18.91246759,1638.6,1638.5,9.16338644]
["bitfinex-derivatives","ETHF0:USTF0",1693723349271,14.37177796,1638.6,1638.5,12.03054996]
["bitfinex-derivatives","ETHF0:USTF0",1693723349468,17.42378796,1638.6,1638.5,12.03054996]
["bitfinex-derivatives","ETHF0:USTF0",1693723349779,18.91245759,1638.6,1638.5,12.03054996]
["bitfinex-derivatives","ETHF0:USTF0",1693723350172,18.91245759,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723350674,17.42378796,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723351968,18.91245759,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723354972,17.42378796,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723355378,14.37177796,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723358584,15.86044759,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723358882,13.28584759,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723359881,11.79717796,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723360081,13.28584759,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723360986,11.79717796,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723361283,13.28584759,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723361679,16.33770759,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723361883,16.33770759,1638.6,1638.5,9.22438644]
["bitfinex-derivatives","ETHF0:USTF0",1693723365186,13.28569759,1638.6,1638.5,9.22438644]
["bitfinex-derivatives","ETHF0:USTF0",1693723365987,13.28569759,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723366183,11.79702796,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723366587,13.28569759,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723368289,13.28569759,1638.6,1638.5,9.22438644]
["bitfinex-derivatives","ETHF0:USTF0",1693723369289,16.33755759,1638.6,1638.5,9.22438644]
["bitfinex-derivatives","ETHF0:USTF0",1693723372686,11.79702796,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723372895,6.609,1638.6,1638.5,15.14359996]
["bitfinex-derivatives","ETHF0:USTF0",1693723373295,12.71274,1638.6,1638.5,15.14359996]
["bitfinex-derivatives","ETHF0:USTF0",1693723373999,12.71274,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723377898,15.76461,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723380505,17.25327963,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723381502,15.76461,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723381902,17.25327963,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723382102,15.76461,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723383102,6.609,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723383402,1.0706559,1638.6,1638.5,20.65259996]
["bitfinex-derivatives","ETHF0:USTF0",1693723393404,2.55932553,1638.6,1638.5,20.65259996]
["bitfinex-derivatives","ETHF0:USTF0",1693723395307,1.0706559,1638.6,1638.5,20.65259996]
["bitfinex-derivatives","ETHF0:USTF0",1693723395507,1.0706559,1638.6,1638.5,21.13025562]
["bitfinex-derivatives","ETHF0:USTF0",1693723407226,0.4603559,1638.6,1638.5,21.13025562]
["bitfinex-derivatives","ETHF0:USTF0",1693723418131,8.05272553,1638.6,1638.5,12.6930921]
["bitfinex-derivatives","ETHF0:USTF0",1693723418534,8.05272553,1638.6,1638.5,9.6410421]
["bitfinex-derivatives","ETHF0:USTF0",1693723419642,8.05272553,1638.6,1638.5,6.11133644]
["bitfinex-derivatives","ETHF0:USTF0",1693723419643,16.61357553,1638.6,1638.5,6.11133644]
["bitfinex-derivatives","ETHF0:USTF0",1693723422439,16.61357553,1638.6,1638.5,9.16338644]
["bitfinex-derivatives","ETHF0:USTF0",1693723423941,13.56172553,1638.6,1638.5,9.16338644]
["bitfinex-derivatives","ETHF0:USTF0",1693723426232,16.61357553,1638.6,1638.5,9.16338644]
["bitfinex-derivatives","ETHF0:USTF0",1693723439347,16.61357553,1638.6,1638.5,6.11133644]
["bitfinex-derivatives","ETHF0:USTF0",1693723439848,15.1249059,1638.6,1638.5,12.03054996]
["bitfinex-derivatives","ETHF0:USTF0",1693723440343,12.0730559,1638.6,1638.5,12.03054996]
["bitfinex-derivatives","ETHF0:USTF0",1693723441043,13.56172553,1638.6,1638.5,12.03054996]
["bitfinex-derivatives","ETHF0:USTF0",1693723441557,12.0730559,1638.6,1638.5,12.03054996]
["bitfinex-derivatives","ETHF0:USTF0",1693723443753,13.56172553,1638.6,1638.5,12.03054996]
["bitfinex-derivatives","ETHF0:USTF0",1693723445355,12.0730559,1638.6,1638.5,12.03054996]
["bitfinex-derivatives","ETHF0:USTF0",1693723445655,13.56172553,1638.6,1638.5,12.03054996]
["bitfinex-derivatives","ETHF0:USTF0",1693723445856,13.56172553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723446266,13.56172553,1638.6,1638.5,9.22438644]
["bitfinex-derivatives","ETHF0:USTF0",1693723446453,13.56172553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723447756,12.0730559,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723447957,13.56172553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723449057,13.56172553,1638.6,1638.5,9.22438644]
["bitfinex-derivatives","ETHF0:USTF0",1693723449751,16.61357553,1638.6,1638.5,9.22438644]
["bitfinex-derivatives","ETHF0:USTF0",1693723453860,16.61357553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723454558,16.61357553,1638.6,1638.5,9.22438644]
["bitfinex-derivatives","ETHF0:USTF0",1693723454951,16.61357553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723455356,16.61357553,1638.6,1638.5,9.22438644]
["bitfinex-derivatives","ETHF0:USTF0",1693723460663,16.61357553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723460869,15.1249059,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723461167,16.61357553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723462872,15.1249059,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723463165,16.61357553,1638.6,1638.5,9.22438644]
["bitfinex-derivatives","ETHF0:USTF0",1693723463370,16.61357553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723463971,13.56172553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723464977,12.0730559,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723465178,13.56172553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723467077,12.0730559,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723470286,13.56172553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723470486,12.0730559,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723472685,13.56172553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723474486,12.0730559,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723475387,13.56172553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723476088,12.0730559,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723476288,13.56172553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723477089,12.0730559,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723477290,13.56172553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723479188,13.56172553,1638.6,1638.5,9.22438644]
["bitfinex-derivatives","ETHF0:USTF0",1693723479893,13.56172553,1638.6,1638.5,12.09154996]
["bitfinex-derivatives","ETHF0:USTF0",1693723482190,12.0730559,1638.6,1638.5,12.08431352]
["bitfinex-derivatives","ETHF0:USTF0",1693723482393,13.56172553,1638.6,1638.5,9.2243944]
["bitfinex-derivatives","ETHF0:USTF0",1693723482600,12.0730559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723483587,13.56172553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723483991,12.0730659,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723484187,9.0212059,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723484998,12.0730659,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723485496,13.56173553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723489291,12.0730659,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723492006,13.56173553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723492705,13.56173553,1638.6,1638.5,9.2243944]
["bitfinex-derivatives","ETHF0:USTF0",1693723493006,13.56173553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723493205,12.0730659,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723500811,13.56173553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723501814,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723502610,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723503010,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723503211,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723503412,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723503717,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723504117,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723504815,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723505017,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723505918,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723506719,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723507622,16.61362553,1638.6,1638.5,9.2243944]
["bitfinex-derivatives","ETHF0:USTF0",1693723507917,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723509121,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723510926,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723511625,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723512930,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723513122,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723514031,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723514332,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723515034,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723515431,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723515931,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723516133,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723517325,16.61362553,1638.6,1638.5,9.2243944]
["bitfinex-derivatives","ETHF0:USTF0",1693723519627,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723520028,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723520225,16.61362553,1638.6,1638.5,9.2243944]
["bitfinex-derivatives","ETHF0:USTF0",1693723520433,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723522129,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723522333,16.61362553,1638.6,1638.5,9.2243944]
["bitfinex-derivatives","ETHF0:USTF0",1693723522836,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723523030,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723523430,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723523634,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723525937,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723526242,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723526838,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723527237,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723527539,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723528239,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723528439,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723529238,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723529440,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723529634,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723530642,16.61362553,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723531344,15.1249559,1638.6,1638.5,12.09155792]
["bitfinex-derivatives","ETHF0:USTF0",1693723531538,16.61362553,1638.6,1638.5,3.0592944]
["bitfinex-derivatives","ETHF0:USTF0",1693723531938,19.66554553,1638.6,1638.5,0.0072444]
["bitfinex-derivatives","ETHF0:USTF0",1693723532234,19.66554553,1638.6,1638.5,3.0593444]
["bitfinex-derivatives","ETHF0:USTF0",1693723532443,19.66554553,1638.6,1638.5,3.06343092]
["bitfinex-derivatives","ETHF0:USTF0",1693723533241,16.61362553,1638.6,1638.5,6.11553092]
["bitfinex-derivatives","ETHF0:USTF0",1693723543654,16.61362553,1638.6,1638.5,8.98269444]
["bitfinex-derivatives","ETHF0:USTF0",1693723543849,16.61362553,1638.6,1638.5,6.11553092]
["bitfinex-derivatives","ETHF0:USTF0",1693723554964,16.61362553,1638.6,1638.5,8.98269444]
["bitfinex-derivatives","ETHF0:USTF0",1693723556965,16.61362553,1638.6,1638.5,6.11553092]
["bitfinex-derivatives","ETHF0:USTF0",1693723557763,16.61362553,1638.6,1638.5,8.98269444]
["bitfinex-derivatives","ETHF0:USTF0",1693723557960,16.61362553,1638.6,1638.5,9.04369444]
["bitfinex-derivatives","ETHF0:USTF0",1693723561468,16.61362553,1638.6,1638.5,6.17653092]
["bitfinex-derivatives","ETHF0:USTF0",1693723561670,16.61362553,1638.6,1638.5,9.04369444]
["bitfinex-derivatives","ETHF0:USTF0",1693723565268,16.61362553,1638.6,1638.5,12.09579444]
["bitfinex-derivatives","ETHF0:USTF0",1693723565656,16.61362553,1638.6,1638.5,9.22863092]
["bitfinex-derivatives","ETHF0:USTF0",1693723566073,16.61362553,1638.6,1638.5,6.17653092]
["bitfinex-derivatives","ETHF0:USTF0",1693723566278,16.61362553,1638.6,1638.5,3.12443092]
["bitfinex-derivatives","ETHF0:USTF0",1693723569088,17.10104675,1638.6,1638.5,3.12443092]
["bitfinex-derivatives","ETHF0:USTF0",1693723569787,17.10104675,1638.6,1638.5,6.17649092]
["bitfinex-derivatives","ETHF0:USTF0",1693723574490,17.10104675,1638.6,1638.5,9.04365444]
["bitfinex-derivatives","ETHF0:USTF0",1693723574795,15.61237712,1638.6,1638.5,9.04365444]
["bitfinex-derivatives","ETHF0:USTF0",1693723575085,17.10104675,1638.6,1638.5,9.04365444]
["bitfinex-derivatives","ETHF0:USTF0",1693723575993,17.10104675,1638.6,1638.5,6.17649092]
["bitfinex-derivatives","ETHF0:USTF0",1693723576899,17.10104675,1638.6,1638.5,9.04365444]
["bitfinex-derivatives","ETHF0:USTF0",1693723582191,15.61237712,1638.6,1638.5,9.04365444]
["bitfinex-derivatives","ETHF0:USTF0",1693723582900,17.10104675,1638.6,1638.5,9.04365444]
["bitfinex-derivatives","ETHF0:USTF0",1693723583291,17.10104675,1638.6,1638.5,6.17649092]
["bitfinex-derivatives","ETHF0:USTF0",1693723588304,17.10104675,1638.6,1638.5,3.12439092]
["bitfinex-derivatives","ETHF0:USTF0",1693723590206,20.15296675,1638.6,1638.5,0.07233092]
["bitfinex-derivatives","ETHF0:USTF0",1693723598610,0.061,1638.4,1638.1,6.16651]
["bitfinex-derivatives","ETHF0:USTF0",1693723598807,5.509,1638.2,1638.1,3.11384]
["bitfinex-derivatives","ETHF0:USTF0",1693723599003,14.66701,1638.2,1638.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693723599313,14.66701,1638.2,1638.1,0.0715034]
["bitfinex-derivatives","ETHF0:USTF0",1693723600717,20.3353,1638.2,1638.1,0.0105034]
["bitfinex-derivatives","ETHF0:USTF0",1693723609519,17.7197,1638.2,1638.1,0.0105034]
["bitfinex-derivatives","ETHF0:USTF0",1693723610824,18.21525965,1638.2,1638.1,0.0105034]
["bitfinex-derivatives","ETHF0:USTF0",1693723614732,0.061,1637.9,1637.7,3.11462]
["bitfinex-derivatives","ETHF0:USTF0",1693723615029,14.66932,1637.8,1637.7,5.72589]
["bitfinex-derivatives","ETHF0:USTF0",1693723615222,18.71448963,1637.8,1637.7,5.72593]
["bitfinex-derivatives","ETHF0:USTF0",1693723615422,18.71448963,1637.8,1637.7,5.73605705]
["bitfinex-derivatives","ETHF0:USTF0",1693723620828,18.71448963,1637.8,1637.7,2.68242705]
["bitfinex-derivatives","ETHF0:USTF0",1693723624236,18.71448963,1637.8,1637.7,5.73605705]
["bitfinex-derivatives","ETHF0:USTF0",1693723627730,18.71448963,1637.8,1637.7,2.68242705]
["bitfinex-derivatives","ETHF0:USTF0",1693723630538,18.71448963,1637.8,1637.7,0.07112705]
["bitfinex-derivatives","ETHF0:USTF0",1693723635743,18.71448963,1637.8,1637.7,1.67063852]
["bitfinex-derivatives","ETHF0:USTF0",1693723639638,18.71448963,1637.8,1637.7,4.72426852]
["bitfinex-derivatives","ETHF0:USTF0",1693723639938,14.17238,1637.8,1637.7,13.69869204]
["bitfinex-derivatives","ETHF0:USTF0",1693723640132,4.59279841,1637.8,1637.7,19.15203532]
["bitfinex-derivatives","ETHF0:USTF0",1693723640343,4.59279841,1637.8,1637.7,17.55252385]
["bitfinex-derivatives","ETHF0:USTF0",1693723641042,7.64623841,1637.8,1637.7,17.55252385]
["bitfinex-derivatives","ETHF0:USTF0",1693723641444,10.69967841,1637.8,1637.7,17.55252385]
["bitfinex-derivatives","ETHF0:USTF0",1693723644145,13.75311841,1637.8,1637.7,17.55252385]
["bitfinex-derivatives","ETHF0:USTF0",1693723645447,4.59279841,1637.8,1637.7,8.39163385]
["bitfinex-derivatives","ETHF0:USTF0",1693723647235,4.59279841,1637.8,1637.7,9.98935738]
["bitfinex-derivatives","ETHF0:USTF0",1693723647437,6.08146804,1637.8,1637.7,4.72292665]
["bitfinex-derivatives","ETHF0:USTF0",1693723647842,8.60106804,1637.8,1637.7,1.66885058]
["bitfinex-derivatives","ETHF0:USTF0",1693723649353,8.60106804,1637.8,1637.7,0.07112705]
["bitfinex-derivatives","ETHF0:USTF0",1693723657049,8.60106804,1637.8,1637.7,0.01012705]
["bitfinex-derivatives","ETHF0:USTF0",1693723657552,8.60106804,1637.8,1637.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1693723658453,8.60106804,1637.8,1637.7,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1693723659352,8.60106804,1637.8,1637.5,2.96954]
["bitfinex-derivatives","ETHF0:USTF0",1693723659546,5.509,1637.6,1637.5,2.96954]
["bitfinex-derivatives","ETHF0:USTF0",1693723659747,5.509,1637.6,1637.5,5.83670352]
["bitfinex-derivatives","ETHF0:USTF0",1693723661252,6.99766963,1637.6,1637.5,5.83670352]
["bitfinex-derivatives","ETHF0:USTF0",1693723661454,6.99766963,1637.6,1637.5,5.84685115]
["bitfinex-derivatives","ETHF0:USTF0",1693723661953,4.06846963,1637.6,1637.5,5.84685115]
["bitfinex-derivatives","ETHF0:USTF0",1693723662350,2.5798,1637.6,1637.5,5.84685115]
["bitfinex-derivatives","ETHF0:USTF0",1693723667359,4.06846963,1637.6,1637.5,5.84685115]
["bitfinex-derivatives","ETHF0:USTF0",1693723667956,2.5798,1637.6,1637.5,5.84685115]
["bitfinex-derivatives","ETHF0:USTF0",1693723674461,4.06846963,1637.6,1637.5,5.84685115]
["bitfinex-derivatives","ETHF0:USTF0",1693723675764,4.06846963,1637.6,1637.5,15.00870115]
["bitfinex-derivatives","ETHF0:USTF0",1693723676166,4.06846963,1637.6,1637.5,18.06268115]
["bitfinex-derivatives","ETHF0:USTF0",1693723677365,2.5798,1637.6,1637.5,18.06268115]
["bitfinex-derivatives","ETHF0:USTF0",1693723680472,5.509,1637.7,1637.5,18.06268115]
["bitfinex-derivatives","ETHF0:USTF0",1693723680669,5.509,1637.7,1637.6,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693723680870,5.509,1637.7,1637.6,14.54631648]
["bitfinex-derivatives","ETHF0:USTF0",1693723681475,5.509,1637.7,1637.6,14.55645856]
["bitfinex-derivatives","ETHF0:USTF0",1693723681976,17.25264,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693723682282,17.25264,1637.8,1637.7,12.08915352]
["bitfinex-derivatives","ETHF0:USTF0",1693723686077,17.25264,1637.8,1637.7,9.03552352]
["bitfinex-derivatives","ETHF0:USTF0",1693723691478,17.25264,1637.8,1637.7,9.04565733]
["bitfinex-derivatives","ETHF0:USTF0",1693723695887,18.74130963,1637.8,1637.7,9.04565733]
["bitfinex-derivatives","ETHF0:USTF0",1693723696287,17.25264,1637.8,1637.7,9.04565733]
["bitfinex-derivatives","ETHF0:USTF0",1693723697887,18.74130963,1637.8,1637.7,9.04565733]
["bitfinex-derivatives","ETHF0:USTF0",1693723699887,17.25264,1637.8,1637.7,9.04565733]
["bitfinex-derivatives","ETHF0:USTF0",1693723708090,14.66954,1637.8,1637.7,9.04565733]
["bitfinex-derivatives","ETHF0:USTF0",1693723708496,19.76364,1637.8,1637.7,9.04565733]
["bitfinex-derivatives","ETHF0:USTF0",1693723711898,14.25464,1637.8,1637.7,9.04565733]
["bitfinex-derivatives","ETHF0:USTF0",1693723718400,11.20108,1637.8,1637.7,9.04565733]
["bitfinex-derivatives","ETHF0:USTF0",1693723720196,14.25464,1637.8,1637.7,9.04565733]
["bitfinex-derivatives","ETHF0:USTF0",1693723735511,11.20108,1637.8,1637.7,12.09928733]
["bitfinex-derivatives","ETHF0:USTF0",1693723750220,14.25464,1637.8,1637.7,12.09928733]
["bitfinex-derivatives","ETHF0:USTF0",1693723750521,15.74330963,1637.8,1637.7,12.09928733]
["bitfinex-derivatives","ETHF0:USTF0",1693723752517,14.25464,1637.8,1637.7,12.09928733]
["bitfinex-derivatives","ETHF0:USTF0",1693723753123,14.25464,1637.8,1637.7,9.04565733]
["bitfinex-derivatives","ETHF0:USTF0",1693723763628,14.25464,1637.8,1637.7,0.01013381]
["bitfinex-derivatives","ETHF0:USTF0",1693723763629,15.74330963,1637.8,1637.7,0.01013381]
["bitfinex-derivatives","ETHF0:USTF0",1693723763933,24.30586963,1637.8,1637.7,0.01013381]
["bitfinex-derivatives","ETHF0:USTF0",1693723764421,24.30586963,1637.8,1637.6,3.05381]
["bitfinex-derivatives","ETHF0:USTF0",1693723764627,24.30586963,1637.8,1637.6,6.10759]
["bitfinex-derivatives","ETHF0:USTF0",1693723765332,24.30586963,1637.8,1637.7,0.01013381]
["bitfinex-derivatives","ETHF0:USTF0",1693723766434,24.30586963,1637.8,1637.6,6.10759]
["bitfinex-derivatives","ETHF0:USTF0",1693723767334,24.30586963,1637.8,1637.7,0.01013246]
["bitfinex-derivatives","ETHF0:USTF0",1693723768432,24.30586963,1637.8,1637.6,6.10759]
["bitfinex-derivatives","ETHF0:USTF0",1693723771231,24.30586963,1637.8,1637.6,3.05378]
["bitfinex-derivatives","ETHF0:USTF0",1693723771441,24.30586963,1637.8,1637.6,6.1076]
["bitfinex-derivatives","ETHF0:USTF0",1693723771943,5.509,1637.7,1637.6,6.1076]
["bitfinex-derivatives","ETHF0:USTF0",1693723772144,14.66989,1637.7,1637.6,6.1076]
["bitfinex-derivatives","ETHF0:USTF0",1693723775052,14.66989,1637.7,1637.6,8.97476352]
["bitfinex-derivatives","ETHF0:USTF0",1693723775239,14.66989,1637.7,1637.6,9.16142]
["bitfinex-derivatives","ETHF0:USTF0",1693723775640,14.66989,1637.7,1637.6,12.02858352]
["bitfinex-derivatives","ETHF0:USTF0",1693723776152,11.61626,1637.7,1637.6,12.02858352]
["bitfinex-derivatives","ETHF0:USTF0",1693723781464,11.61626,1637.7,1637.6,12.03872424]
["bitfinex-derivatives","ETHF0:USTF0",1693723782955,5.509,1637.7,1637.6,12.03872424]
["bitfinex-derivatives","ETHF0:USTF0",1693723791870,17.24498,1637.8,1637.6,17.54772424]
["bitfinex-derivatives","ETHF0:USTF0",1693723792668,18.73364963,1637.8,1637.6,17.54772424]
["bitfinex-derivatives","ETHF0:USTF0",1693723793466,17.24498,1637.8,1637.6,17.54772424]
["bitfinex-derivatives","ETHF0:USTF0",1693723796271,18.73364963,1637.8,1637.6,17.54772424]
["bitfinex-derivatives","ETHF0:USTF0",1693723800274,15.68006963,1637.8,1637.6,17.54772424]
["bitfinex-derivatives","ETHF0:USTF0",1693723800672,18.73364963,1637.8,1637.6,17.54772424]
["bitfinex-derivatives","ETHF0:USTF0",1693723803375,15.68006963,1637.8,1637.6,17.54772424]
["bitfinex-derivatives","ETHF0:USTF0",1693723804174,18.73357963,1637.8,1637.6,17.54772424]
["bitfinex-derivatives","ETHF0:USTF0",1693723806370,18.73357963,1637.8,1637.6,14.68056072]
["bitfinex-derivatives","ETHF0:USTF0",1693723806573,21.78708963,1637.8,1637.6,11.62674072]
["bitfinex-derivatives","ETHF0:USTF0",1693723806766,21.78708963,1637.8,1637.6,3.06392072]
["bitfinex-derivatives","ETHF0:USTF0",1693723807274,5.509,1637.7,1637.6,3.06392072]
["bitfinex-derivatives","ETHF0:USTF0",1693723807476,14.66989,1637.7,1637.6,3.06392072]
["bitfinex-derivatives","ETHF0:USTF0",1693723807768,17.21339,1637.7,1637.6,3.06392072]
["bitfinex-derivatives","ETHF0:USTF0",1693723807971,20.26702,1637.7,1637.4,6.10824]
["bitfinex-derivatives","ETHF0:USTF0",1693723808173,9.16257,1637.4,1637.2,9.16339]
["bitfinex-derivatives","ETHF0:USTF0",1693723808369,5.509,1637.3,1637.2,9.16339]
["bitfinex-derivatives","ETHF0:USTF0",1693723808575,16.16080963,1637.3,1637.2,6.10889]
["bitfinex-derivatives","ETHF0:USTF0",1693723809071,16.16080963,1637.3,1637.2,3.05444]
["bitfinex-derivatives","ETHF0:USTF0",1693723810072,16.16080963,1637.3,1637.1,9.22509]
["bitfinex-derivatives","ETHF0:USTF0",1693723810381,16.16080963,1637.3,1637.1,6.17041]
["bitfinex-derivatives","ETHF0:USTF0",1693723810976,16.16080963,1637.3,1637.1,9.22514]
["bitfinex-derivatives","ETHF0:USTF0",1693723811176,2.6246,1637.2,1637.1,9.22514]
["bitfinex-derivatives","ETHF0:USTF0",1693723811379,8.73368,1637.2,1637.1,9.22514]
["bitfinex-derivatives","ETHF0:USTF0",1693723811575,11.14958,1637.2,1637.1,9.71136159]
["bitfinex-derivatives","ETHF0:USTF0",1693723811879,22.76766,1637.2,1637.1,0.48622159]
["bitfinex-derivatives","ETHF0:USTF0",1693723812068,22.76766,1637.2,1637.0,6.10967]
["bitfinex-derivatives","ETHF0:USTF0",1693723812374,22.76766,1637.2,1637.0,3.05478]
["bitfinex-derivatives","ETHF0:USTF0",1693723812375,6.99766963,1637.1,1637.0,3.05478]
["bitfinex-derivatives","ETHF0:USTF0",1693723812581,16.16185963,1637.1,1637.0,6.10969]
["bitfinex-derivatives","ETHF0:USTF0",1693723814679,16.16185963,1637.1,1637.0,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1693723814976,16.16185963,1637.1,1637.0,6.10969]
["bitfinex-derivatives","ETHF0:USTF0",1693723815184,16.16185963,1637.1,1637.0,6.60149527]
["bitfinex-derivatives","ETHF0:USTF0",1693723815578,16.16185963,1637.1,1637.0,9.65640527]
["bitfinex-derivatives","ETHF0:USTF0",1693723815879,16.16185963,1637.1,1637.0,6.60149527]
["bitfinex-derivatives","ETHF0:USTF0",1693723816476,16.16185963,1637.1,1637.0,6.61014703]
["bitfinex-derivatives","ETHF0:USTF0",1693723817183,16.16185963,1637.1,1637.0,9.66505703]
["bitfinex-derivatives","ETHF0:USTF0",1693723818583,13.10712963,1637.1,1637.0,9.66505703]
["bitfinex-derivatives","ETHF0:USTF0",1693723819581,13.10712963,1637.1,1637.0,9.17325176]
["bitfinex-derivatives","ETHF0:USTF0",1693723821079,13.10712963,1637.1,1637.0,12.04041528]
["bitfinex-derivatives","ETHF0:USTF0",1693723821274,13.10712963,1637.1,1637.0,6.11834176]
["bitfinex-derivatives","ETHF0:USTF0",1693723822186,13.10712963,1637.1,1637.0,9.17325176]
["bitfinex-derivatives","ETHF0:USTF0",1693723822484,13.10712963,1637.1,1637.0,6.11834176]
["bitfinex-derivatives","ETHF0:USTF0",1693723822678,13.10712963,1637.1,1637.0,9.17325176]
["bitfinex-derivatives","ETHF0:USTF0",1693723822878,13.10712963,1637.1,1637.0,6.11834176]
["bitfinex-derivatives","ETHF0:USTF0",1693723824285,16.16185963,1637.1,1637.0,6.11834176]
["bitfinex-derivatives","ETHF0:USTF0",1693723832388,16.16185963,1637.1,1637.0,6.12144348]
["bitfinex-derivatives","ETHF0:USTF0",1693723839404,16.16185963,1637.1,1637.0,7.72313853]
["bitfinex-derivatives","ETHF0:USTF0",1693723841104,16.16185963,1637.1,1637.0,10.59030205]
["bitfinex-derivatives","ETHF0:USTF0",1693723841403,16.16185963,1637.1,1637.0,7.72313853]
["bitfinex-derivatives","ETHF0:USTF0",1693723841604,16.16185963,1637.1,1637.0,3.06653348]
["bitfinex-derivatives","ETHF0:USTF0",1693723842005,16.16185963,1637.1,1637.0,6.12144348]
["bitfinex-derivatives","ETHF0:USTF0",1693723842601,16.16185963,1637.1,1637.0,7.72313853]
["bitfinex-derivatives","ETHF0:USTF0",1693723844602,16.16185963,1637.1,1637.0,6.12144348]
["bitfinex-derivatives","ETHF0:USTF0",1693723845811,16.16185963,1637.1,1637.0,7.72313853]
["bitfinex-derivatives","ETHF0:USTF0",1693723846303,16.16185963,1637.1,1637.0,6.12144348]
["bitfinex-derivatives","ETHF0:USTF0",1693723848001,16.16185963,1637.1,1637.0,7.72313853]
["bitfinex-derivatives","ETHF0:USTF0",1693723848503,16.16185963,1637.1,1637.0,6.12144348]
["bitfinex-derivatives","ETHF0:USTF0",1693723849206,16.16185963,1637.1,1637.0,7.72313853]
["bitfinex-derivatives","ETHF0:USTF0",1693723850011,16.16185963,1637.1,1637.0,6.12144348]
["bitfinex-derivatives","ETHF0:USTF0",1693723850311,16.16185963,1637.1,1637.0,7.72313853]
["bitfinex-derivatives","ETHF0:USTF0",1693723852313,16.16185963,1637.1,1637.0,10.59030205]
["bitfinex-derivatives","ETHF0:USTF0",1693723853307,16.16185963,1637.1,1637.0,16.04824923]
["bitfinex-derivatives","ETHF0:USTF0",1693723853511,16.16185963,1637.1,1637.0,13.64570666]
["bitfinex-derivatives","ETHF0:USTF0",1693723853712,16.16185963,1637.1,1637.0,10.77854314]
["bitfinex-derivatives","ETHF0:USTF0",1693723854009,16.16185963,1637.1,1637.0,6.12144348]
["bitfinex-derivatives","ETHF0:USTF0",1693723854606,16.16185963,1637.1,1637.0,3.06653348]
["bitfinex-derivatives","ETHF0:USTF0",1693723855702,16.66276413,1637.1,1637.0,3.06653348]
["bitfinex-derivatives","ETHF0:USTF0",1693723856906,16.66276413,1637.1,1637.0,0.01175348]
["bitfinex-derivatives","ETHF0:USTF0",1693723857107,19.71749413,1637.1,1637.0,0.01175348]
["bitfinex-derivatives","ETHF0:USTF0",1693723857912,19.71749413,1637.1,1637.0,3.06669348]
["bitfinex-derivatives","ETHF0:USTF0",1693723859312,19.71749413,1637.1,1637.0,0.01175348]
["bitfinex-derivatives","ETHF0:USTF0",1693723861412,25.82749413,1637.1,1636.7,1.60229114]
["bitfinex-derivatives","ETHF0:USTF0",1693723861615,25.82749413,1637.1,1636.4,4.00572786]
["bitfinex-derivatives","ETHF0:USTF0",1693723861616,5.509,1636.8,1636.4,4.00572786]
["bitfinex-derivatives","ETHF0:USTF0",1693723861809,45.82688,1636.9,1636.5,8.44262648]
["bitfinex-derivatives","ETHF0:USTF0",1693723861810,15.2756,1636.9,1636.5,8.44262648]
["bitfinex-derivatives","ETHF0:USTF0",1693723862009,14.67604,1636.6,1636.5,8.44262648]
["bitfinex-derivatives","ETHF0:USTF0",1693723862208,14.67604,1636.6,1636.5,11.30979]
["bitfinex-derivatives","ETHF0:USTF0",1693723862405,14.67604,1636.6,1636.5,11.31813308]
["bitfinex-derivatives","ETHF0:USTF0",1693723863214,16.16470963,1636.6,1636.5,11.31813308]
["bitfinex-derivatives","ETHF0:USTF0",1693723863614,16.16470963,1636.6,1636.5,9.0481966]
["bitfinex-derivatives","ETHF0:USTF0",1693723863813,16.16470963,1636.6,1636.5,6.18103308]
["bitfinex-derivatives","ETHF0:USTF0",1693723864014,14.67604,1636.6,1636.5,6.18103308]
["bitfinex-derivatives","ETHF0:USTF0",1693723864415,14.67604,1636.6,1636.5,9.0481966]
["bitfinex-derivatives","ETHF0:USTF0",1693723864612,16.16470963,1636.6,1636.5,9.0481966]
["bitfinex-derivatives","ETHF0:USTF0",1693723867417,16.16470963,1636.6,1636.5,6.18103308]
["bitfinex-derivatives","ETHF0:USTF0",1693723869214,16.16470963,1636.6,1636.5,0.06944308]
["bitfinex-derivatives","ETHF0:USTF0",1693723870415,16.16470963,1636.6,1636.5,6.18118308]
["bitfinex-derivatives","ETHF0:USTF0",1693723870619,14.67604,1636.6,1636.5,9.0483466]
["bitfinex-derivatives","ETHF0:USTF0",1693723870919,16.16470963,1636.6,1636.5,9.0483466]
["bitfinex-derivatives","ETHF0:USTF0",1693723871419,16.16470963,1636.6,1636.5,6.18118308]
["bitfinex-derivatives","ETHF0:USTF0",1693723871620,16.16470963,1636.6,1636.5,9.0483466]
["bitfinex-derivatives","ETHF0:USTF0",1693723874116,16.16470963,1636.6,1636.5,6.18118308]
["bitfinex-derivatives","ETHF0:USTF0",1693723877524,16.16470963,1636.6,1636.5,9.0483466]
["bitfinex-derivatives","ETHF0:USTF0",1693723877825,16.16470963,1636.6,1636.5,6.18118308]
["bitfinex-derivatives","ETHF0:USTF0",1693723880530,16.16470963,1636.6,1636.5,9.0483466]
["bitfinex-derivatives","ETHF0:USTF0",1693723880929,16.16470963,1636.6,1636.5,6.18118308]
["bitfinex-derivatives","ETHF0:USTF0",1693723881531,18.78680963,1636.6,1636.5,6.18118308]
["bitfinex-derivatives","ETHF0:USTF0",1693723882327,18.78680963,1636.6,1636.5,6.12008308]
["bitfinex-derivatives","ETHF0:USTF0",1693723882533,21.84248963,1636.6,1636.5,0.00834308]
["bitfinex-derivatives","ETHF0:USTF0",1693723883531,21.84248963,1636.6,1636.3,6.17353]
["bitfinex-derivatives","ETHF0:USTF0",1693723883731,5.509,1636.4,1636.3,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1693723884030,16.16584963,1636.4,1636.3,5.98446352]
["bitfinex-derivatives","ETHF0:USTF0",1693723884229,18.56694963,1636.4,1636.3,5.98446352]
["bitfinex-derivatives","ETHF0:USTF0",1693723884431,17.07828,1636.4,1636.3,5.99263891]
["bitfinex-derivatives","ETHF0:USTF0",1693723884631,18.56694963,1636.4,1636.3,5.99263891]
["bitfinex-derivatives","ETHF0:USTF0",1693723885834,17.07828,1636.4,1636.3,5.99263891]
["bitfinex-derivatives","ETHF0:USTF0",1693723886026,11.62112,1636.4,1636.3,12.10513891]
["bitfinex-derivatives","ETHF0:USTF0",1693723887230,14.67718,1636.4,1636.3,12.10513891]
["bitfinex-derivatives","ETHF0:USTF0",1693723888131,16.16584963,1636.4,1636.3,12.10513891]
["bitfinex-derivatives","ETHF0:USTF0",1693723888936,14.67718,1636.4,1636.3,12.10513891]
["bitfinex-derivatives","ETHF0:USTF0",1693723889232,14.67718,1636.4,1636.3,9.04888891]
["bitfinex-derivatives","ETHF0:USTF0",1693723891438,16.16584963,1636.4,1636.3,7.78401653]
["bitfinex-derivatives","ETHF0:USTF0",1693723891638,14.67718,1636.4,1636.3,10.65118005]
["bitfinex-derivatives","ETHF0:USTF0",1693723892340,16.16584963,1636.4,1636.3,10.65118005]
["bitfinex-derivatives","ETHF0:USTF0",1693723892542,14.67718,1636.4,1636.3,10.65118005]
["bitfinex-derivatives","ETHF0:USTF0",1693723893532,5.19517525,1636.4,1636.3,13.70743005]
["bitfinex-derivatives","ETHF0:USTF0",1693723894233,5.19517525,1636.4,1636.3,16.76390549]
["bitfinex-derivatives","ETHF0:USTF0",1693723897438,8.25123525,1636.4,1636.3,16.76390549]
["bitfinex-derivatives","ETHF0:USTF0",1693723899343,8.25123525,1636.4,1636.3,19.16734221]
["bitfinex-derivatives","ETHF0:USTF0",1693723901342,8.25123525,1636.4,1636.3,24.67634221]
["bitfinex-derivatives","ETHF0:USTF0",1693723901841,8.25123525,1636.4,1636.3,19.16734221]
["bitfinex-derivatives","ETHF0:USTF0",1693723902441,8.25123525,1636.4,1636.3,16.76390549]
["bitfinex-derivatives","ETHF0:USTF0",1693723903243,8.25123525,1636.4,1636.3,19.16734221]
["bitfinex-derivatives","ETHF0:USTF0",1693723903835,9.73990488,1636.4,1636.3,19.16734221]
["bitfinex-derivatives","ETHF0:USTF0",1693723904235,8.25123525,1636.4,1636.3,19.16734221]
["bitfinex-derivatives","ETHF0:USTF0",1693723905241,8.25123525,1636.4,1636.3,17.56505107]
["bitfinex-derivatives","ETHF0:USTF0",1693723906331,8.25123525,1636.4,1636.3,19.16784354]
["bitfinex-derivatives","ETHF0:USTF0",1693723906535,9.73990488,1636.4,1636.3,19.16784354]
["bitfinex-derivatives","ETHF0:USTF0",1693723907337,9.73990488,1636.4,1636.3,16.76440682]
["bitfinex-derivatives","ETHF0:USTF0",1693723907942,8.25123525,1636.4,1636.3,16.76440682]
["bitfinex-derivatives","ETHF0:USTF0",1693723908340,8.25123525,1636.4,1636.3,13.70793138]
["bitfinex-derivatives","ETHF0:USTF0",1693723908543,9.73990488,1636.4,1636.3,13.70793138]
["bitfinex-derivatives","ETHF0:USTF0",1693723909039,8.25123525,1636.4,1636.3,13.70793138]
["bitfinex-derivatives","ETHF0:USTF0",1693723909439,9.73990488,1636.4,1636.3,13.70793138]
["bitfinex-derivatives","ETHF0:USTF0",1693723909839,8.25123525,1636.4,1636.3,13.70793138]
["bitfinex-derivatives","ETHF0:USTF0",1693723910343,9.73990488,1636.4,1636.3,12.10513891]
["bitfinex-derivatives","ETHF0:USTF0",1693723910543,9.73990488,1636.4,1636.3,9.23797539]
["bitfinex-derivatives","ETHF0:USTF0",1693723911747,9.73990488,1636.4,1636.3,12.10513891]
["bitfinex-derivatives","ETHF0:USTF0",1693723912147,9.73990488,1636.4,1636.3,6.18172539]
["bitfinex-derivatives","ETHF0:USTF0",1693723912537,12.36520488,1636.4,1636.3,6.18172539]
["bitfinex-derivatives","ETHF0:USTF0",1693723912747,12.36520488,1636.4,1636.3,9.04888891]
["bitfinex-derivatives","ETHF0:USTF0",1693723913645,15.42126488,1636.4,1636.3,0.00817539]
["bitfinex-derivatives","ETHF0:USTF0",1693723914043,15.42126488,1636.4,1636.3,3.06442539]
["bitfinex-derivatives","ETHF0:USTF0",1693723915049,12.36520488,1636.4,1636.3,3.06442539]
["bitfinex-derivatives","ETHF0:USTF0",1693723917350,12.36520488,1636.4,1636.3,6.12067539]
["bitfinex-derivatives","ETHF0:USTF0",1693723920951,12.36520488,1636.4,1636.3,8.98783891]
["bitfinex-derivatives","ETHF0:USTF0",1693723921953,17.87420488,1636.4,1636.3,8.98783891]
["bitfinex-derivatives","ETHF0:USTF0",1693723923043,17.87420488,1636.4,1636.3,6.12067539]
["bitfinex-derivatives","ETHF0:USTF0",1693723923552,17.87420488,1636.4,1636.3,8.98783891]
["bitfinex-derivatives","ETHF0:USTF0",1693723923754,17.87420488,1636.4,1636.3,6.12067539]
["bitfinex-derivatives","ETHF0:USTF0",1693723925053,17.87420488,1636.4,1636.3,3.06442539]
["bitfinex-derivatives","ETHF0:USTF0",1693723925251,17.87420488,1636.4,1636.3,6.12067539]
["bitfinex-derivatives","ETHF0:USTF0",1693723927457,17.87420488,1636.4,1636.3,8.98783891]
["bitfinex-derivatives","ETHF0:USTF0",1693723927657,16.38553525,1636.4,1636.3,12.04408891]
["bitfinex-derivatives","ETHF0:USTF0",1693723928059,17.87420488,1636.4,1636.3,12.04408891]
["bitfinex-derivatives","ETHF0:USTF0",1693723929452,16.38553525,1636.4,1636.3,12.04408891]
["bitfinex-derivatives","ETHF0:USTF0",1693723930859,17.87420488,1636.4,1636.3,12.04408891]
["bitfinex-derivatives","ETHF0:USTF0",1693723931058,16.38553525,1636.4,1636.3,12.04408891]
["bitfinex-derivatives","ETHF0:USTF0",1693723931760,17.87420488,1636.4,1636.3,12.04408891]
["bitfinex-derivatives","ETHF0:USTF0",1693723931960,17.87420488,1636.4,1636.3,9.17692539]
["bitfinex-derivatives","ETHF0:USTF0",1693723932465,16.38553525,1636.4,1636.3,12.04408891]
["bitfinex-derivatives","ETHF0:USTF0",1693723932760,17.87420488,1636.4,1636.3,12.04408891]
["bitfinex-derivatives","ETHF0:USTF0",1693723932960,17.87420488,1636.4,1636.3,9.17692539]
["bitfinex-derivatives","ETHF0:USTF0",1693723933462,17.87420488,1636.4,1636.3,12.04408891]
["bitfinex-derivatives","ETHF0:USTF0",1693723933864,17.87420488,1636.4,1636.3,9.17692539]
["bitfinex-derivatives","ETHF0:USTF0",1693723934363,17.87420488,1636.4,1636.3,12.04408891]
["bitfinex-derivatives","ETHF0:USTF0",1693723934564,17.87420488,1636.4,1636.3,9.17692539]
["bitfinex-derivatives","ETHF0:USTF0",1693723936164,17.87420488,1636.4,1636.3,6.12067539]
["bitfinex-derivatives","ETHF0:USTF0",1693723939162,17.87420488,1636.4,1636.3,6.18177539]
["bitfinex-derivatives","ETHF0:USTF0",1693723940460,16.38553525,1636.4,1636.3,9.04893891]
["bitfinex-derivatives","ETHF0:USTF0",1693723940864,16.38553525,1636.4,1636.3,12.10518891]
["bitfinex-derivatives","ETHF0:USTF0",1693723941364,17.87420488,1636.4,1636.3,9.04893891]
["bitfinex-derivatives","ETHF0:USTF0",1693723941571,17.87420488,1636.4,1636.3,6.18177539]
["bitfinex-derivatives","ETHF0:USTF0",1693723943371,17.87420488,1636.4,1636.3,9.04893891]
["bitfinex-derivatives","ETHF0:USTF0",1693723944269,17.87420488,1636.4,1636.3,6.18177539]
["bitfinex-derivatives","ETHF0:USTF0",1693723944771,17.87420488,1636.4,1636.3,9.04893891]
["bitfinex-derivatives","ETHF0:USTF0",1693723944973,17.87420488,1636.4,1636.3,6.18177539]
["bitfinex-derivatives","ETHF0:USTF0",1693723945875,18.36599412,1636.4,1636.3,6.18177539]
["bitfinex-derivatives","ETHF0:USTF0",1693723947476,18.36599412,1636.4,1636.3,9.04893891]
["bitfinex-derivatives","ETHF0:USTF0",1693723947679,18.36599412,1636.4,1636.3,6.18177539]
["bitfinex-derivatives","ETHF0:USTF0",1693723948072,18.36599412,1636.4,1636.3,9.04893891]
["bitfinex-derivatives","ETHF0:USTF0",1693723948879,18.36599412,1636.4,1636.3,6.18177539]
["bitfinex-derivatives","ETHF0:USTF0",1693723952686,18.36599412,1636.4,1636.3,9.04893891]
["bitfinex-derivatives","ETHF0:USTF0",1693723955086,18.36599412,1636.4,1636.3,6.18177539]
["bitfinex-derivatives","ETHF0:USTF0",1693723955486,18.36599412,1636.4,1636.3,9.04893891]
["bitfinex-derivatives","ETHF0:USTF0",1693723956689,18.36599412,1636.4,1636.3,6.18177539]
["bitfinex-derivatives","ETHF0:USTF0",1693723957184,18.36599412,1636.4,1636.3,9.04893891]
["bitfinex-derivatives","ETHF0:USTF0",1693723957682,18.36599412,1636.4,1636.3,6.18177539]
["bitfinex-derivatives","ETHF0:USTF0",1693723959085,18.36599412,1636.4,1636.3,9.04893891]
["bitfinex-derivatives","ETHF0:USTF0",1693723959384,18.36599412,1636.4,1636.3,6.18177539]
["bitfinex-derivatives","ETHF0:USTF0",1693723959985,18.36599412,1636.4,1636.3,9.04893891]
["bitfinex-derivatives","ETHF0:USTF0",1693723960387,18.36599412,1636.4,1636.3,6.18177539]
["bitfinex-derivatives","ETHF0:USTF0",1693723960781,18.36599412,1636.4,1636.3,9.04893891]
["bitfinex-derivatives","ETHF0:USTF0",1693723961482,8.62608924,1636.4,1636.3,12.10518891]
["bitfinex-derivatives","ETHF0:USTF0",1693723961685,3.05607,1636.4,1636.3,12.10518891]
["bitfinex-derivatives","ETHF0:USTF0",1693723961985,3.05607,1636.4,1636.3,15.16143891]
["bitfinex-derivatives","ETHF0:USTF0",1693723962181,6.11214,1636.4,1636.3,15.16143891]
["bitfinex-derivatives","ETHF0:USTF0",1693723962379,6.11214,1636.4,1636.3,12.10518891]
["bitfinex-derivatives","ETHF0:USTF0",1693723964483,11.10389,1636.5,1636.3,12.10518891]
["bitfinex-derivatives","ETHF0:USTF0",1693723964686,3.05557,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693723964883,3.05556,1636.7,1636.6,12.09533352]
["bitfinex-derivatives","ETHF0:USTF0",1693723965086,14.67532,1636.8,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693723965285,11.61983,1636.8,1636.7,9.22763]
["bitfinex-derivatives","ETHF0:USTF0",1693723965484,11.61983,1636.8,1636.7,9.23577292]
["bitfinex-derivatives","ETHF0:USTF0",1693723965683,14.67526,1636.8,1636.7,9.23577292]
["bitfinex-derivatives","ETHF0:USTF0",1693723966087,17.10106,1636.8,1636.7,9.23577292]
["bitfinex-derivatives","ETHF0:USTF0",1693723966685,18.58972963,1636.8,1636.7,9.23577292]
["bitfinex-derivatives","ETHF0:USTF0",1693723966884,7.9348,1636.8,1636.7,12.29128292]
["bitfinex-derivatives","ETHF0:USTF0",1693723967085,11.61944,1636.9,1636.7,12.29128292]
["bitfinex-derivatives","ETHF0:USTF0",1693723967386,11.61944,1636.9,1636.8,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693723967585,14.67474,1636.9,1636.8,12.09422352]
["bitfinex-derivatives","ETHF0:USTF0",1693723968086,14.67474,1636.9,1636.8,9.03890352]
["bitfinex-derivatives","ETHF0:USTF0",1693723970694,19.21870963,1636.9,1636.7,0.06924292]
["bitfinex-derivatives","ETHF0:USTF0",1693723970894,8.0742,1636.8,1636.7,0.06924292]
["bitfinex-derivatives","ETHF0:USTF0",1693723971093,20.29548,1636.8,1636.7,2.93640644]
["bitfinex-derivatives","ETHF0:USTF0",1693723971283,20.29548,1636.8,1636.7,5.99191644]
["bitfinex-derivatives","ETHF0:USTF0",1693723972390,17.24016,1636.8,1636.7,9.04742644]
["bitfinex-derivatives","ETHF0:USTF0",1693723977098,17.24016,1636.8,1636.7,6.18026292]
["bitfinex-derivatives","ETHF0:USTF0",1693723977396,17.24016,1636.8,1636.7,9.04742644]
["bitfinex-derivatives","ETHF0:USTF0",1693723981099,17.24016,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724006219,17.24016,1636.8,1636.7,9.04742644]
["bitfinex-derivatives","ETHF0:USTF0",1693724016028,18.72882963,1636.8,1636.7,9.04742644]
["bitfinex-derivatives","ETHF0:USTF0",1693724016329,18.72882963,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724017328,17.24016,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724019832,18.72882963,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724020031,17.24016,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724020934,18.72882963,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724021833,18.72882963,1636.8,1636.7,9.23577292]
["bitfinex-derivatives","ETHF0:USTF0",1693724023333,17.24016,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724023730,18.72882963,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724024627,17.24016,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724025529,18.72882963,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724025731,17.24016,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724025930,34.84383744,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724026131,17.24016,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724026433,18.72882963,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724026636,17.24016,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724026836,34.84383744,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724027233,17.24016,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724040952,14.18484,1636.8,1636.7,12.10293644]
["bitfinex-derivatives","ETHF0:USTF0",1693724041855,8.67584,1636.8,1636.7,17.61193644]
["bitfinex-derivatives","ETHF0:USTF0",1693724043251,11.73116,1636.8,1636.7,17.61193644]
["bitfinex-derivatives","ETHF0:USTF0",1693724047358,8.67584,1636.8,1636.7,17.61193644]
["bitfinex-derivatives","ETHF0:USTF0",1693724050658,11.73116,1636.8,1636.7,17.55083644]
["bitfinex-derivatives","ETHF0:USTF0",1693724050856,21.78414963,1636.8,1636.7,3.06362292]
["bitfinex-derivatives","ETHF0:USTF0",1693724051464,21.78414963,1636.8,1636.7,6.11910292]
["bitfinex-derivatives","ETHF0:USTF0",1693724052363,21.78414963,1636.8,1636.7,3.06362292]
["bitfinex-derivatives","ETHF0:USTF0",1693724053258,21.78414963,1636.8,1636.7,0.00814292]
["bitfinex-derivatives","ETHF0:USTF0",1693724053861,39.38754106,1636.8,1636.7,0.00814292]
["bitfinex-derivatives","ETHF0:USTF0",1693724057667,39.86639466,1636.8,1636.7,0.00814292]
["bitfinex-derivatives","ETHF0:USTF0",1693724058468,39.86639466,1636.8,1636.4,3.05594]
["bitfinex-derivatives","ETHF0:USTF0",1693724058662,5.509,1636.5,1636.4,6.11191]
["bitfinex-derivatives","ETHF0:USTF0",1693724058961,16.16521963,1636.5,1636.4,6.11191]
["bitfinex-derivatives","ETHF0:USTF0",1693724059464,18.67201963,1636.5,1636.4,6.11952274]
["bitfinex-derivatives","ETHF0:USTF0",1693724061770,21.11171963,1636.5,1636.4,6.11952274]
["bitfinex-derivatives","ETHF0:USTF0",1693724065270,21.11171963,1636.5,1636.4,3.06355274]
["bitfinex-derivatives","ETHF0:USTF0",1693724065470,21.11171963,1636.5,1636.4,6.11960274]
["bitfinex-derivatives","ETHF0:USTF0",1693724068471,21.11171963,1636.5,1636.4,8.98676626]
["bitfinex-derivatives","ETHF0:USTF0",1693724069271,21.11171963,1636.5,1636.4,6.11960274]
["bitfinex-derivatives","ETHF0:USTF0",1693724071675,21.61174713,1636.5,1636.4,6.11960274]
["bitfinex-derivatives","ETHF0:USTF0",1693724076681,21.61174713,1636.5,1636.4,8.98676626]
["bitfinex-derivatives","ETHF0:USTF0",1693724077076,17.6162775,1636.5,1636.4,8.98676626]
["bitfinex-derivatives","ETHF0:USTF0",1693724077279,7.9487,1636.5,1636.4,15.15996626]
["bitfinex-derivatives","ETHF0:USTF0",1693724077479,11.62072,1636.5,1636.4,15.15996626]
["bitfinex-derivatives","ETHF0:USTF0",1693724078283,11.62072,1636.5,1636.4,12.10391626]
["bitfinex-derivatives","ETHF0:USTF0",1693724078477,14.67658,1636.5,1636.4,12.10391626]
["bitfinex-derivatives","ETHF0:USTF0",1693724078674,11.62072,1636.5,1636.4,12.10391626]
["bitfinex-derivatives","ETHF0:USTF0",1693724078885,6.11172,1636.5,1636.4,17.61291626]
["bitfinex-derivatives","ETHF0:USTF0",1693724081284,6.11172,1636.5,1636.4,20.66896626]
["bitfinex-derivatives","ETHF0:USTF0",1693724081777,6.11172,1636.5,1636.4,17.61291626]
["bitfinex-derivatives","ETHF0:USTF0",1693724081977,6.11172,1636.5,1636.4,12.10391626]
["bitfinex-derivatives","ETHF0:USTF0",1693724089794,6.11172,1636.5,1636.4,15.15996626]
["bitfinex-derivatives","ETHF0:USTF0",1693724089995,8.60402,1636.5,1636.4,15.15996626]
["bitfinex-derivatives","ETHF0:USTF0",1693724090799,8.60402,1636.5,1636.4,12.10391626]
["bitfinex-derivatives","ETHF0:USTF0",1693724091292,8.60402,1636.5,1636.4,15.15996626]
["bitfinex-derivatives","ETHF0:USTF0",1693724094398,8.60402,1636.5,1636.4,15.64974221]
["bitfinex-derivatives","ETHF0:USTF0",1693724096403,2.4923,1636.5,1636.4,15.64974221]
["bitfinex-derivatives","ETHF0:USTF0",1693724101904,2.4923,1636.5,1636.4,21.15874221]
["bitfinex-derivatives","ETHF0:USTF0",1693724105108,2.4923,1636.5,1636.4,21.09764221]
["bitfinex-derivatives","ETHF0:USTF0",1693724105915,3.98096963,1636.5,1636.4,21.09764221]
["bitfinex-derivatives","ETHF0:USTF0",1693724106108,7.03682963,1636.5,1636.4,21.09764221]
["bitfinex-derivatives","ETHF0:USTF0",1693724106407,5.54816,1636.5,1636.4,21.09764221]
["bitfinex-derivatives","ETHF0:USTF0",1693724108009,7.03682963,1636.5,1636.4,18.04159221]
["bitfinex-derivatives","ETHF0:USTF0",1693724108199,18.65754963,1636.5,1636.4,3.55332869]
["bitfinex-derivatives","ETHF0:USTF0",1693724108404,18.65754963,1636.5,1636.4,3.06355274]
["bitfinex-derivatives","ETHF0:USTF0",1693724108809,18.65754963,1636.5,1636.4,6.11960274]
["bitfinex-derivatives","ETHF0:USTF0",1693724110301,18.65754963,1636.5,1636.4,9.17565274]
["bitfinex-derivatives","ETHF0:USTF0",1693724119414,17.16888,1636.5,1636.4,9.17565274]
["bitfinex-derivatives","ETHF0:USTF0",1693724119609,17.16888,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724120712,18.65754963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724122118,18.65754963,1636.5,1636.4,9.17565274]
["bitfinex-derivatives","ETHF0:USTF0",1693724122713,18.65754963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724124611,17.16888,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724125215,18.65754963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724126428,17.16888,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724127420,18.65754963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724128726,17.16888,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724130328,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724132632,15.60168963,1636.5,1636.4,9.17565274]
["bitfinex-derivatives","ETHF0:USTF0",1693724132827,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724133730,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724134232,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724134833,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724135136,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724137435,15.60168963,1636.5,1636.4,9.17565274]
["bitfinex-derivatives","ETHF0:USTF0",1693724137627,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724138530,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724139032,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724140639,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724140933,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724144637,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724144840,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724145539,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724146842,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724148447,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724148633,14.11302,1636.5,1636.4,9.17565274]
["bitfinex-derivatives","ETHF0:USTF0",1693724148840,15.60168963,1636.5,1636.4,9.17565274]
["bitfinex-derivatives","ETHF0:USTF0",1693724149346,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724149743,15.60168963,1636.5,1636.4,9.17565274]
["bitfinex-derivatives","ETHF0:USTF0",1693724151253,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724151553,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724152255,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724155857,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724157258,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724158958,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724159358,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724159552,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724160159,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724160659,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724161059,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724161359,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724161861,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724162762,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724163063,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724163358,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724165067,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724165365,15.60168963,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724166069,14.11302,1636.5,1636.4,12.04281626]
["bitfinex-derivatives","ETHF0:USTF0",1693724166362,8.0013,1636.5,1636.4,15.15996626]
["bitfinex-derivatives","ETHF0:USTF0",1693724173361,5.509,1636.5,1636.4,15.15996626]
["bitfinex-derivatives","ETHF0:USTF0",1693724175172,8.56486,1636.5,1636.4,15.15996626]
["bitfinex-derivatives","ETHF0:USTF0",1693724178477,5.509,1636.5,1636.4,15.15996626]
["bitfinex-derivatives","ETHF0:USTF0",1693724178678,8.56486,1636.5,1636.4,15.15996626]
["bitfinex-derivatives","ETHF0:USTF0",1693724181879,3.05586,1636.5,1636.4,15.15996626]
["bitfinex-derivatives","ETHF0:USTF0",1693724182379,17.68931496,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693724182581,17.68931496,1636.6,1636.5,9.22868]
["bitfinex-derivatives","ETHF0:USTF0",1693724183582,17.68931496,1636.6,1636.5,9.23529337]
["bitfinex-derivatives","ETHF0:USTF0",1693724191387,17.68931496,1636.6,1636.5,11.50522985]
["bitfinex-derivatives","ETHF0:USTF0",1693724199392,2.5154,1636.6,1636.5,20.07008985]
["bitfinex-derivatives","ETHF0:USTF0",1693724199585,2.5516,1636.8,1636.5,20.07008985]
["bitfinex-derivatives","ETHF0:USTF0",1693724199786,2.5516,1636.8,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693724199988,5.509,1636.9,1636.7,14.55299648]
["bitfinex-derivatives","ETHF0:USTF0",1693724200185,8.56411,1636.9,1636.7,14.55299648]
["bitfinex-derivatives","ETHF0:USTF0",1693724200386,11.61922,1636.9,1636.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693724200691,11.61922,1636.9,1636.8,12.03965164]
["bitfinex-derivatives","ETHF0:USTF0",1693724201991,6.11022,1636.9,1636.8,12.03965164]
["bitfinex-derivatives","ETHF0:USTF0",1693724202791,8.70562,1636.9,1636.8,12.03965164]
["bitfinex-derivatives","ETHF0:USTF0",1693724206198,5.65051,1636.9,1636.8,15.09495164]
["bitfinex-derivatives","ETHF0:USTF0",1693724208898,2.5954,1636.9,1636.8,15.09495164]
["bitfinex-derivatives","ETHF0:USTF0",1693724212496,2.5954,1636.9,1636.8,15.15605164]
["bitfinex-derivatives","ETHF0:USTF0",1693724222005,2.5954,1636.9,1636.8,20.66505164]
["bitfinex-derivatives","ETHF0:USTF0",1693724223408,2.5954,1636.9,1636.8,21.15152094]
["bitfinex-derivatives","ETHF0:USTF0",1693724226712,5.65051,1636.9,1636.8,21.15152094]
["bitfinex-derivatives","ETHF0:USTF0",1693724227214,2.5954,1636.9,1636.8,21.15152094]
["bitfinex-derivatives","ETHF0:USTF0",1693724228013,5.65051,1636.9,1636.8,21.15152094]
["bitfinex-derivatives","ETHF0:USTF0",1693724228407,2.5954,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724228604,5.65051,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724235715,2.5954,1636.9,1636.8,21.15152094]
["bitfinex-derivatives","ETHF0:USTF0",1693724235915,5.65051,1636.9,1636.8,21.15152094]
["bitfinex-derivatives","ETHF0:USTF0",1693724242018,8.70563,1636.9,1636.8,21.15152094]
["bitfinex-derivatives","ETHF0:USTF0",1693724247020,8.70563,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724249422,10.19429963,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724250021,8.70563,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724251920,10.19429963,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724252119,8.70563,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724259527,10.19429963,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724260527,8.70563,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724264925,5.65051,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724271033,7.13917963,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724272035,10.19429963,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724272534,8.70563,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724274043,5.65051,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724279343,7.13917963,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724279745,7.13917963,1636.9,1636.8,18.22325742]
["bitfinex-derivatives","ETHF0:USTF0",1693724280146,7.13917963,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724280339,5.65051,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724282148,7.13917963,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724282954,5.65051,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724283153,2.5954,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724284254,4.08406963,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724287157,7.13918963,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724292066,5.65052,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724292763,7.13918963,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724293963,5.65052,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724294966,7.13918963,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724296167,7.13918963,1636.9,1636.8,18.22325742]
["bitfinex-derivatives","ETHF0:USTF0",1693724296466,7.13918963,1636.9,1636.8,21.09042094]
["bitfinex-derivatives","ETHF0:USTF0",1693724298061,18.75841963,1636.9,1636.8,6.11718812]
["bitfinex-derivatives","ETHF0:USTF0",1693724298265,21.81353963,1636.9,1636.8,3.06188812]
["bitfinex-derivatives","ETHF0:USTF0",1693724298863,21.81353963,1636.9,1636.8,6.11721812]
["bitfinex-derivatives","ETHF0:USTF0",1693724304378,21.81353963,1636.9,1636.8,0.00658812]
["bitfinex-derivatives","ETHF0:USTF0",1693724305168,39.41721767,1636.9,1636.8,0.00658812]
["bitfinex-derivatives","ETHF0:USTF0",1693724306072,21.81353963,1636.9,1636.8,0.00658812]
["bitfinex-derivatives","ETHF0:USTF0",1693724308369,39.41750268,1636.9,1636.8,0.00658812]
["bitfinex-derivatives","ETHF0:USTF0",1693724309074,21.81353963,1636.9,1636.8,0.00658812]
["bitfinex-derivatives","ETHF0:USTF0",1693724316784,22.30094013,1636.9,1636.8,0.00658812]
["bitfinex-derivatives","ETHF0:USTF0",1693724330489,22.30094013,1636.9,1636.8,3.06191812]
["bitfinex-derivatives","ETHF0:USTF0",1693724330685,17.7571505,1636.9,1636.8,12.10084164]
["bitfinex-derivatives","ETHF0:USTF0",1693724331893,17.7571505,1636.9,1636.8,9.04551164]
["bitfinex-derivatives","ETHF0:USTF0",1693724334686,17.7571505,1636.9,1636.8,12.10084164]
["bitfinex-derivatives","ETHF0:USTF0",1693724335192,19.24582013,1636.9,1636.8,12.10084164]
["bitfinex-derivatives","ETHF0:USTF0",1693724335388,17.7571505,1636.9,1636.8,12.10084164]
["bitfinex-derivatives","ETHF0:USTF0",1693724337293,19.24582013,1636.9,1636.8,12.10084164]
["bitfinex-derivatives","ETHF0:USTF0",1693724337886,16.65042013,1636.9,1636.8,9.04551164]
["bitfinex-derivatives","ETHF0:USTF0",1693724338093,9.6527505,1636.9,1636.8,12.10084164]
["bitfinex-derivatives","ETHF0:USTF0",1693724340293,9.6527505,1636.9,1636.8,9.04551164]
["bitfinex-derivatives","ETHF0:USTF0",1693724340692,9.16535,1636.9,1636.8,9.04551164]
["bitfinex-derivatives","ETHF0:USTF0",1693724342494,10.65401963,1636.9,1636.8,9.04551164]
["bitfinex-derivatives","ETHF0:USTF0",1693724342693,9.16535,1636.9,1636.8,9.04551164]
["bitfinex-derivatives","ETHF0:USTF0",1693724347600,11.64705,1636.9,1636.8,9.04551164]
["bitfinex-derivatives","ETHF0:USTF0",1693724348801,13.13571963,1636.9,1636.8,9.04551164]
["bitfinex-derivatives","ETHF0:USTF0",1693724352811,13.13571963,1636.9,1636.8,6.17834812]
["bitfinex-derivatives","ETHF0:USTF0",1693724356012,13.13571963,1636.9,1636.8,9.04551164]
["bitfinex-derivatives","ETHF0:USTF0",1693724357314,13.13571963,1636.9,1636.8,6.17834812]
["bitfinex-derivatives","ETHF0:USTF0",1693724358014,13.13571963,1636.9,1636.8,6.11724812]
["bitfinex-derivatives","ETHF0:USTF0",1693724360115,13.13571963,1636.9,1636.8,9.17257812]
["bitfinex-derivatives","ETHF0:USTF0",1693724360311,13.13571963,1636.9,1636.8,6.11724812]
["bitfinex-derivatives","ETHF0:USTF0",1693724360814,13.13571963,1636.9,1636.8,8.98441164]
["bitfinex-derivatives","ETHF0:USTF0",1693724362014,18.64471963,1636.9,1636.8,8.98441164]
["bitfinex-derivatives","ETHF0:USTF0",1693724366620,18.64471963,1636.9,1636.8,6.11724812]
["bitfinex-derivatives","ETHF0:USTF0",1693724366813,18.64471963,1636.9,1636.8,8.98441164]
["bitfinex-derivatives","ETHF0:USTF0",1693724371127,18.64471963,1636.9,1636.8,6.11724812]
["bitfinex-derivatives","ETHF0:USTF0",1693724373727,18.64471963,1636.9,1636.8,8.98441164]
["bitfinex-derivatives","ETHF0:USTF0",1693724376027,17.15605,1636.9,1636.8,8.98441164]
["bitfinex-derivatives","ETHF0:USTF0",1693724376622,18.64471963,1636.9,1636.8,8.98441164]
["bitfinex-derivatives","ETHF0:USTF0",1693724380629,18.64471963,1636.9,1636.8,8.97782352]
["bitfinex-derivatives","ETHF0:USTF0",1693724381534,18.64471963,1636.9,1636.8,8.9834976]
["bitfinex-derivatives","ETHF0:USTF0",1693724383133,18.64471963,1636.9,1636.8,6.11633408]
["bitfinex-derivatives","ETHF0:USTF0",1693724383628,18.64471963,1636.9,1636.8,8.9834976]
["bitfinex-derivatives","ETHF0:USTF0",1693724384632,18.64471963,1636.9,1636.8,6.11633408]
["bitfinex-derivatives","ETHF0:USTF0",1693724386430,18.64471963,1636.9,1636.8,8.9834976]
["bitfinex-derivatives","ETHF0:USTF0",1693724388531,17.15605,1636.9,1636.8,8.9834976]
["bitfinex-derivatives","ETHF0:USTF0",1693724389540,18.64471963,1636.9,1636.8,8.9834976]
["bitfinex-derivatives","ETHF0:USTF0",1693724394243,18.64471963,1636.9,1636.8,6.11633408]
["bitfinex-derivatives","ETHF0:USTF0",1693724395645,17.15605,1636.9,1636.8,8.9834976]
["bitfinex-derivatives","ETHF0:USTF0",1693724396038,34.7582955,1636.9,1636.8,8.9834976]
["bitfinex-derivatives","ETHF0:USTF0",1693724397141,18.64471963,1636.9,1636.8,8.9834976]
["bitfinex-derivatives","ETHF0:USTF0",1693724400350,17.15605,1636.9,1636.8,8.9834976]
["bitfinex-derivatives","ETHF0:USTF0",1693724400745,17.15605,1636.9,1636.8,12.0388276]
["bitfinex-derivatives","ETHF0:USTF0",1693724401843,11.64705,1636.9,1636.8,12.0388276]
["bitfinex-derivatives","ETHF0:USTF0",1693724402544,8.59193,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724405048,11.64705,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724407252,13.13571963,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724408356,13.13571963,1636.9,1636.8,9.23276408]
["bitfinex-derivatives","ETHF0:USTF0",1693724408552,13.13571963,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724408752,11.64705,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724409157,13.13571963,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724409560,11.64705,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724410154,13.13571963,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724410456,11.64705,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724411057,13.13571963,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724411561,12.13622626,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724411859,13.0725001,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724414060,14.56116973,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724414762,13.0725001,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724415863,14.56116973,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724417166,13.0725001,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724418260,14.56116973,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724418457,13.0725001,1636.9,1636.8,12.0999276]
["bitfinex-derivatives","ETHF0:USTF0",1693724420268,13.0725001,1636.9,1636.8,12.0388276]
["bitfinex-derivatives","ETHF0:USTF0",1693724421169,14.56116973,1636.9,1636.8,12.0388276]
["bitfinex-derivatives","ETHF0:USTF0",1693724421368,13.0725001,1636.9,1636.8,12.0388276]
["bitfinex-derivatives","ETHF0:USTF0",1693724424776,14.56116973,1636.9,1636.8,12.0388276]
["bitfinex-derivatives","ETHF0:USTF0",1693724424979,13.0725001,1636.9,1636.8,12.0388276]
["bitfinex-derivatives","ETHF0:USTF0",1693724426481,14.56116973,1636.9,1636.8,12.0388276]
["bitfinex-derivatives","ETHF0:USTF0",1693724427379,13.0725001,1636.9,1636.8,12.0388276]
["bitfinex-derivatives","ETHF0:USTF0",1693724428378,14.56116973,1636.9,1636.8,12.0388276]
["bitfinex-derivatives","ETHF0:USTF0",1693724430382,14.56116973,1636.9,1636.8,9.17166408]
["bitfinex-derivatives","ETHF0:USTF0",1693724430679,14.56116973,1636.9,1636.8,12.0388276]
["bitfinex-derivatives","ETHF0:USTF0",1693724430979,13.0725001,1636.9,1636.8,12.0388276]
["bitfinex-derivatives","ETHF0:USTF0",1693724431384,14.56116973,1636.9,1636.8,12.0388276]
["bitfinex-derivatives","ETHF0:USTF0",1693724431682,13.0725001,1636.9,1636.8,12.0388276]
["bitfinex-derivatives","ETHF0:USTF0",1693724431879,13.0725001,1636.9,1636.8,17.5478276]
["bitfinex-derivatives","ETHF0:USTF0",1693724432281,14.56116973,1636.9,1636.8,17.5478276]
["bitfinex-derivatives","ETHF0:USTF0",1693724433090,13.0725001,1636.9,1636.8,17.5478276]
["bitfinex-derivatives","ETHF0:USTF0",1693724433586,14.56116973,1636.9,1636.8,17.5478276]
["bitfinex-derivatives","ETHF0:USTF0",1693724433786,13.0725001,1636.9,1636.8,17.5478276]
["bitfinex-derivatives","ETHF0:USTF0",1693724434287,14.56116973,1636.9,1636.8,17.5478276]
["bitfinex-derivatives","ETHF0:USTF0",1693724434687,13.0725001,1636.9,1636.8,17.5478276]
["bitfinex-derivatives","ETHF0:USTF0",1693724435486,14.56116973,1636.9,1636.8,17.5478276]
["bitfinex-derivatives","ETHF0:USTF0",1693724437489,13.0725001,1636.9,1636.8,17.5478276]
["bitfinex-derivatives","ETHF0:USTF0",1693724439691,14.56116973,1636.9,1636.8,17.5478276]
["bitfinex-derivatives","ETHF0:USTF0",1693724441795,14.56116973,1636.9,1636.8,11.62533408]
["bitfinex-derivatives","ETHF0:USTF0",1693724441993,17.61628973,1636.9,1636.8,8.56998408]
["bitfinex-derivatives","ETHF0:USTF0",1693724442496,17.61628973,1636.9,1636.8,11.62529408]
["bitfinex-derivatives","ETHF0:USTF0",1693724442994,14.56116973,1636.9,1636.8,11.62529408]
["bitfinex-derivatives","ETHF0:USTF0",1693724445392,14.56116973,1636.9,1636.8,14.68060408]
["bitfinex-derivatives","ETHF0:USTF0",1693724446391,14.56116973,1636.9,1636.8,6.11629408]
["bitfinex-derivatives","ETHF0:USTF0",1693724446392,20.07016973,1636.9,1636.8,6.11629408]
["bitfinex-derivatives","ETHF0:USTF0",1693724448998,20.07016973,1636.9,1636.8,9.17160408]
["bitfinex-derivatives","ETHF0:USTF0",1693724452702,19.13389589,1636.9,1636.8,9.17160408]
["bitfinex-derivatives","ETHF0:USTF0",1693724455305,19.13389589,1636.9,1636.8,12.0387676]
["bitfinex-derivatives","ETHF0:USTF0",1693724455807,19.13389589,1636.9,1636.8,9.17160408]
["bitfinex-derivatives","ETHF0:USTF0",1693724457004,19.13389589,1636.9,1636.8,6.11629408]
["bitfinex-derivatives","ETHF0:USTF0",1693724460313,19.13389589,1636.9,1636.8,8.9834576]
["bitfinex-derivatives","ETHF0:USTF0",1693724461214,19.13389589,1636.9,1636.8,6.11629408]
["bitfinex-derivatives","ETHF0:USTF0",1693724467024,19.13389589,1636.9,1636.8,8.9834576]
["bitfinex-derivatives","ETHF0:USTF0",1693724469224,19.13389589,1636.9,1636.8,6.11629408]
["bitfinex-derivatives","ETHF0:USTF0",1693724469924,9.96854589,1636.9,1636.8,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1693724483337,9.96854589,1636.9,1636.8,2.8728376]
["bitfinex-derivatives","ETHF0:USTF0",1693724488142,9.96854589,1636.9,1636.8,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1693724496042,7.48684589,1636.9,1636.8,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1693724500452,16.65219589,1636.9,1636.8,6.11628408]
["bitfinex-derivatives","ETHF0:USTF0",1693724501346,16.65219589,1636.9,1636.8,9.17159408]
["bitfinex-derivatives","ETHF0:USTF0",1693724502450,34.25475445,1636.9,1636.8,9.17159408]
["bitfinex-derivatives","ETHF0:USTF0",1693724514560,26.65584482,1636.9,1636.8,15.1551676]
["bitfinex-derivatives","ETHF0:USTF0",1693724514754,29.71096482,1636.9,1636.8,15.1551676]
["bitfinex-derivatives","ETHF0:USTF0",1693724515050,12.10840626,1636.9,1636.8,15.1551676]
["bitfinex-derivatives","ETHF0:USTF0",1693724515356,12.10840626,1636.9,1636.8,12.0998576]
["bitfinex-derivatives","ETHF0:USTF0",1693724517356,15.16352626,1636.9,1636.8,12.0998576]
["bitfinex-derivatives","ETHF0:USTF0",1693724517753,32.76608482,1636.9,1636.8,12.0998576]
["bitfinex-derivatives","ETHF0:USTF0",1693724518156,15.16352626,1636.9,1636.8,12.0998576]
["bitfinex-derivatives","ETHF0:USTF0",1693724522662,16.65219589,1636.9,1636.8,12.0998576]
["bitfinex-derivatives","ETHF0:USTF0",1693724523363,15.16352626,1636.9,1636.8,12.0998576]
["bitfinex-derivatives","ETHF0:USTF0",1693724525062,16.65219589,1636.9,1636.8,12.0998576]
["bitfinex-derivatives","ETHF0:USTF0",1693724526159,15.16352626,1636.9,1636.8,12.0998576]
["bitfinex-derivatives","ETHF0:USTF0",1693724528663,15.16352626,1636.9,1636.8,12.0387576]
["bitfinex-derivatives","ETHF0:USTF0",1693724533567,16.65219589,1636.9,1636.8,12.0387576]
["bitfinex-derivatives","ETHF0:USTF0",1693724536577,15.16352626,1636.9,1636.8,12.0387576]
["bitfinex-derivatives","ETHF0:USTF0",1693724542270,17.55512626,1636.9,1636.8,12.0387576]
["bitfinex-derivatives","ETHF0:USTF0",1693724557984,19.04379589,1636.9,1636.8,12.0387576]
["bitfinex-derivatives","ETHF0:USTF0",1693724558387,17.55512626,1636.9,1636.8,12.0387576]
["bitfinex-derivatives","ETHF0:USTF0",1693724560083,19.04379589,1636.9,1636.8,9.17159408]
["bitfinex-derivatives","ETHF0:USTF0",1693724576693,19.04379589,1636.9,1636.8,12.0387576]
["bitfinex-derivatives","ETHF0:USTF0",1693724576888,17.55512626,1636.9,1636.8,12.0387576]
["bitfinex-derivatives","ETHF0:USTF0",1693724581491,19.04379589,1636.9,1636.8,12.0387576]
["bitfinex-derivatives","ETHF0:USTF0",1693724582095,17.55512626,1636.9,1636.8,12.0387576]
["bitfinex-derivatives","ETHF0:USTF0",1693724582298,19.04379589,1636.9,1636.8,12.0387576]
["bitfinex-derivatives","ETHF0:USTF0",1693724582499,19.04379589,1636.9,1636.8,12.03308352]
["bitfinex-derivatives","ETHF0:USTF0",1693724583401,19.04379589,1636.9,1636.8,9.16592]
["bitfinex-derivatives","ETHF0:USTF0",1693724583596,19.04379589,1636.9,1636.8,9.17118867]
["bitfinex-derivatives","ETHF0:USTF0",1693724586003,19.04379589,1636.9,1636.8,12.03835219]
["bitfinex-derivatives","ETHF0:USTF0",1693724589209,19.04379589,1636.9,1636.8,9.17118867]
["bitfinex-derivatives","ETHF0:USTF0",1693724589412,19.04379589,1636.9,1636.8,12.03835219]
["bitfinex-derivatives","ETHF0:USTF0",1693724603231,19.04379589,1636.9,1636.8,9.17118867]
["bitfinex-derivatives","ETHF0:USTF0",1693724604425,19.04379589,1636.9,1636.8,6.11587867]
["bitfinex-derivatives","ETHF0:USTF0",1693724620044,36.64725439,1636.9,1636.8,6.11587867]
["bitfinex-derivatives","ETHF0:USTF0",1693724620336,19.04379589,1636.9,1636.8,6.11587867]
["bitfinex-derivatives","ETHF0:USTF0",1693724622345,36.64725439,1636.9,1636.8,6.11587867]
["bitfinex-derivatives","ETHF0:USTF0",1693724623447,36.64727851,1636.9,1636.8,6.11587867]
["bitfinex-derivatives","ETHF0:USTF0",1693724632051,19.04379589,1636.9,1636.8,6.11587867]
["bitfinex-derivatives","ETHF0:USTF0",1693724638358,22.09891589,1636.9,1636.6,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1693724638561,5.509,1636.7,1636.5,9.22846]
["bitfinex-derivatives","ETHF0:USTF0",1693724638861,16.16470963,1636.6,1636.5,6.17267]
["bitfinex-derivatives","ETHF0:USTF0",1693724639065,17.27864,1636.6,1636.5,6.17267]
["bitfinex-derivatives","ETHF0:USTF0",1693724639356,18.76730963,1636.6,1636.5,6.17267]
["bitfinex-derivatives","ETHF0:USTF0",1693724646659,18.76730963,1636.6,1636.5,6.17776955]
["bitfinex-derivatives","ETHF0:USTF0",1693724657272,18.76730963,1636.6,1636.5,9.04493307]
["bitfinex-derivatives","ETHF0:USTF0",1693724657571,18.76730963,1636.6,1636.5,6.17776955]
["bitfinex-derivatives","ETHF0:USTF0",1693724661271,18.76730963,1636.6,1636.5,9.04493307]
["bitfinex-derivatives","ETHF0:USTF0",1693724661478,18.76730963,1636.6,1636.5,6.17776955]
["bitfinex-derivatives","ETHF0:USTF0",1693724677292,18.76730963,1636.6,1636.5,9.04493307]
["bitfinex-derivatives","ETHF0:USTF0",1693724677589,18.76730963,1636.6,1636.5,6.17776955]
["bitfinex-derivatives","ETHF0:USTF0",1693724683599,18.76730963,1636.6,1636.5,9.04493307]
["bitfinex-derivatives","ETHF0:USTF0",1693724684695,18.76730963,1636.6,1636.5,6.17776955]
["bitfinex-derivatives","ETHF0:USTF0",1693724686099,18.76730963,1636.6,1636.5,9.04493307]
["bitfinex-derivatives","ETHF0:USTF0",1693724686898,18.76730963,1636.6,1636.5,6.17776955]
["bitfinex-derivatives","ETHF0:USTF0",1693724687098,18.76730963,1636.6,1636.5,9.04493307]
["bitfinex-derivatives","ETHF0:USTF0",1693724688805,18.76730963,1636.6,1636.5,6.17776955]
["bitfinex-derivatives","ETHF0:USTF0",1693724690105,17.27864,1636.6,1636.5,9.04493307]
["bitfinex-derivatives","ETHF0:USTF0",1693724690800,18.76730963,1636.6,1636.5,9.04493307]
["bitfinex-derivatives","ETHF0:USTF0",1693724691507,18.76730963,1636.6,1636.5,6.17776955]
["bitfinex-derivatives","ETHF0:USTF0",1693724697205,18.76730963,1636.6,1636.5,9.04493307]
["bitfinex-derivatives","ETHF0:USTF0",1693724697707,17.27864,1636.6,1636.5,12.10080307]
["bitfinex-derivatives","ETHF0:USTF0",1693724699707,18.76730963,1636.6,1636.5,12.10080307]
["bitfinex-derivatives","ETHF0:USTF0",1693724699900,2.6026,1636.6,1636.5,12.10080307]
["bitfinex-derivatives","ETHF0:USTF0",1693724700400,5.65828,1636.6,1636.5,12.10080307]
["bitfinex-derivatives","ETHF0:USTF0",1693724700597,8.71396,1636.6,1636.5,12.10080307]
["bitfinex-derivatives","ETHF0:USTF0",1693724700900,5.65828,1636.6,1636.5,12.10080307]
["bitfinex-derivatives","ETHF0:USTF0",1693724701302,8.71396,1636.6,1636.5,12.10080307]
["bitfinex-derivatives","ETHF0:USTF0",1693724702407,5.65828,1636.6,1636.5,12.10080307]
["bitfinex-derivatives","ETHF0:USTF0",1693724702707,8.71396,1636.6,1636.5,12.10080307]
["bitfinex-derivatives","ETHF0:USTF0",1693724705111,11.76964,1636.6,1636.5,12.10080307]
["bitfinex-derivatives","ETHF0:USTF0",1693724705309,8.71396,1636.6,1636.5,12.10080307]
["bitfinex-derivatives","ETHF0:USTF0",1693724713815,8.71396,1636.6,1636.5,2.93336307]
["bitfinex-derivatives","ETHF0:USTF0",1693724713816,2.6026,1636.6,1636.5,2.93336307]
["bitfinex-derivatives","ETHF0:USTF0",1693724725930,4.09126963,1636.6,1636.5,2.93336307]
["bitfinex-derivatives","ETHF0:USTF0",1693724726420,2.6026,1636.6,1636.5,2.93336307]
["bitfinex-derivatives","ETHF0:USTF0",1693724744543,8.71396,1636.6,1636.5,12.10079307]
["bitfinex-derivatives","ETHF0:USTF0",1693724753148,11.76965,1636.6,1636.5,12.10079307]
["bitfinex-derivatives","ETHF0:USTF0",1693724754852,13.25831963,1636.6,1636.5,12.10079307]
["bitfinex-derivatives","ETHF0:USTF0",1693724755149,11.76965,1636.6,1636.5,12.10079307]
["bitfinex-derivatives","ETHF0:USTF0",1693724759153,5.65833,1636.6,1636.5,15.15671307]
["bitfinex-derivatives","ETHF0:USTF0",1693724759452,8.71406,1636.6,1636.5,15.15671307]
["bitfinex-derivatives","ETHF0:USTF0",1693724759952,8.71406,1636.6,1636.5,12.10079307]
["bitfinex-derivatives","ETHF0:USTF0",1693724763157,11.76979,1636.6,1636.5,12.10079307]
["bitfinex-derivatives","ETHF0:USTF0",1693724767268,8.71406,1636.6,1636.5,12.10079307]
["bitfinex-derivatives","ETHF0:USTF0",1693724768057,13.25845963,1636.6,1636.5,9.23362955]
["bitfinex-derivatives","ETHF0:USTF0",1693724768261,13.25845963,1636.6,1636.5,6.17775955]
["bitfinex-derivatives","ETHF0:USTF0",1693724768863,13.25845963,1636.6,1636.5,9.04492307]
["bitfinex-derivatives","ETHF0:USTF0",1693724770270,11.76979,1636.6,1636.5,9.04492307]
["bitfinex-derivatives","ETHF0:USTF0",1693724770772,11.76979,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724771974,13.25845963,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724772471,11.76979,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724773073,13.25845963,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724773975,11.76979,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724774174,13.25845963,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724774479,11.76979,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724774976,13.25845963,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724775473,11.76979,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724777177,13.25845963,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724777379,11.76979,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724782778,9.16719,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724783078,10.65585963,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724783279,13.18225963,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724784479,11.69359,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724791082,13.18225963,1636.6,1636.5,12.10084307]
["bitfinex-derivatives","ETHF0:USTF0",1693724791882,13.18225963,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724792385,11.69359,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724797796,9.16719,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724798291,11.70089,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724799292,13.18955963,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724799795,11.70089,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724808102,13.18955963,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724808495,11.70089,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724811205,13.18955963,1636.6,1636.5,14.74267955]
["bitfinex-derivatives","ETHF0:USTF0",1693724811797,13.18955963,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724813905,11.70089,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724815307,13.18955963,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724816610,11.70089,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724817407,13.18955963,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724818307,11.70089,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724818501,13.18955963,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724818908,11.70089,1636.6,1636.5,17.60984307]
["bitfinex-derivatives","ETHF0:USTF0",1693724825209,13.18955963,1636.6,1636.5,6.17775955]
["bitfinex-derivatives","ETHF0:USTF0",1693724825510,13.18955963,1636.6,1636.5,3.12193955]
["bitfinex-derivatives","ETHF0:USTF0",1693724826106,13.18955963,1636.6,1636.5,6.17785955]
["bitfinex-derivatives","ETHF0:USTF0",1693724826711,13.18955963,1636.6,1636.5,6.17276]
["bitfinex-derivatives","ETHF0:USTF0",1693724826911,11.70089,1636.6,1636.5,12.09584352]
["bitfinex-derivatives","ETHF0:USTF0",1693724827517,13.18955963,1636.6,1636.5,12.09584352]
["bitfinex-derivatives","ETHF0:USTF0",1693724827718,13.18955963,1636.6,1636.5,9.23297215]
["bitfinex-derivatives","ETHF0:USTF0",1693724828917,13.18955963,1636.6,1636.5,12.10013567]
["bitfinex-derivatives","ETHF0:USTF0",1693724829718,13.18955963,1636.6,1636.5,9.23297215]
["bitfinex-derivatives","ETHF0:USTF0",1693724831023,13.18955963,1636.6,1636.5,12.10013567]
["bitfinex-derivatives","ETHF0:USTF0",1693724831923,13.18955963,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724833025,11.70089,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724834624,13.18955963,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724835129,11.70089,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724838332,13.18955963,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724838731,13.18955963,1636.6,1636.5,14.74197215]
["bitfinex-derivatives","ETHF0:USTF0",1693724838924,13.18955963,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724840732,13.18955963,1636.6,1636.5,14.74197215]
["bitfinex-derivatives","ETHF0:USTF0",1693724841832,18.69855963,1636.6,1636.5,9.17187215]
["bitfinex-derivatives","ETHF0:USTF0",1693724845138,18.69855963,1636.6,1636.5,12.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1693724845943,17.20989,1636.6,1636.5,12.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1693724847937,15.64282963,1636.6,1636.5,9.17187215]
["bitfinex-derivatives","ETHF0:USTF0",1693724848436,15.64282963,1636.6,1636.5,12.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1693724849839,15.64282963,1636.6,1636.5,9.17187215]
["bitfinex-derivatives","ETHF0:USTF0",1693724850035,15.64282963,1636.6,1636.5,12.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1693724851142,14.15416,1636.6,1636.5,12.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1693724854040,15.64282963,1636.6,1636.5,12.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1693724854344,16.54166138,1636.6,1636.5,12.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1693724855347,15.05299175,1636.6,1636.5,12.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1693724857048,16.54166138,1636.6,1636.5,9.17187215]
["bitfinex-derivatives","ETHF0:USTF0",1693724858147,16.54166138,1636.6,1636.5,12.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1693724858946,15.64282963,1636.6,1636.5,9.17187215]
["bitfinex-derivatives","ETHF0:USTF0",1693724859747,15.64282963,1636.6,1636.5,12.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1693724860945,15.64282963,1636.6,1636.5,9.17187215]
["bitfinex-derivatives","ETHF0:USTF0",1693724861251,15.64282963,1636.6,1636.5,12.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1693724861952,15.64282963,1636.6,1636.5,9.17187215]
["bitfinex-derivatives","ETHF0:USTF0",1693724863353,15.64282963,1636.6,1636.5,12.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1693724865351,14.15416,1636.6,1636.5,12.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1693724866055,15.64282963,1636.6,1636.5,12.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1693724866255,14.15416,1636.6,1636.5,12.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1693724866955,14.15416,1636.6,1636.5,12.10013567]
["bitfinex-derivatives","ETHF0:USTF0",1693724871164,15.64282963,1636.6,1636.5,12.10013567]
["bitfinex-derivatives","ETHF0:USTF0",1693724871756,14.15416,1636.6,1636.5,12.10013567]
["bitfinex-derivatives","ETHF0:USTF0",1693724873160,15.64282963,1636.6,1636.5,12.10013567]
["bitfinex-derivatives","ETHF0:USTF0",1693724874161,15.64282963,1636.6,1636.5,9.23297215]
["bitfinex-derivatives","ETHF0:USTF0",1693724874560,15.64282963,1636.6,1636.5,12.10013567]
["bitfinex-derivatives","ETHF0:USTF0",1693724876363,14.15416,1636.6,1636.5,12.10013567]
["bitfinex-derivatives","ETHF0:USTF0",1693724876663,15.64282963,1636.6,1636.5,12.10013567]
["bitfinex-derivatives","ETHF0:USTF0",1693724876857,14.15416,1636.6,1636.5,12.10013567]
["bitfinex-derivatives","ETHF0:USTF0",1693724877069,8.0427,1636.6,1636.5,15.15605567]
["bitfinex-derivatives","ETHF0:USTF0",1693724877264,25.64797288,1636.6,1636.5,15.15605567]
["bitfinex-derivatives","ETHF0:USTF0",1693724877561,28.70367288,1636.6,1636.5,15.15605567]
["bitfinex-derivatives","ETHF0:USTF0",1693724877763,14.1541,1636.6,1636.5,15.15605567]
["bitfinex-derivatives","ETHF0:USTF0",1693724880468,14.1541,1636.6,1636.5,12.10013567]
["bitfinex-derivatives","ETHF0:USTF0",1693724881968,8.6451,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724887475,10.13376963,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724887776,8.6451,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724893685,10.13376963,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724893876,8.6451,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724898584,10.13376963,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724899885,8.6451,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724902687,10.13376963,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724903991,8.6451,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724904690,11.7008,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724905188,13.18946963,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724905789,11.7008,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724926698,9.1671,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724926894,11.7188,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724932210,9.1671,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724932908,11.7137,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724940416,13.20236963,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724941415,11.7137,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724964536,9.1671,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724964939,11.7697,1636.6,1636.5,17.60913567]
["bitfinex-derivatives","ETHF0:USTF0",1693724980443,8.714,1636.6,1636.5,17.60910567]
["bitfinex-derivatives","ETHF0:USTF0",1693724988650,8.714,1636.6,1636.5,20.66499567]
["bitfinex-derivatives","ETHF0:USTF0",1693724988854,8.714,1636.6,1636.5,17.60907567]
["bitfinex-derivatives","ETHF0:USTF0",1693725006559,10.20266963,1636.6,1636.5,17.60907567]
["bitfinex-derivatives","ETHF0:USTF0",1693725007760,10.20266963,1636.6,1636.5,14.74117254]
["bitfinex-derivatives","ETHF0:USTF0",1693725008558,10.20266963,1636.6,1636.5,17.60833606]
["bitfinex-derivatives","ETHF0:USTF0",1693725008761,10.20266963,1636.6,1636.5,14.74117254]
["bitfinex-derivatives","ETHF0:USTF0",1693725010362,10.20266963,1636.6,1636.5,17.60833606]
["bitfinex-derivatives","ETHF0:USTF0",1693725010563,8.714,1636.6,1636.5,17.60833606]
["bitfinex-derivatives","ETHF0:USTF0",1693725010763,10.20266963,1636.6,1636.5,17.60833606]
["bitfinex-derivatives","ETHF0:USTF0",1693725011565,8.714,1636.6,1636.5,17.60833606]
["bitfinex-derivatives","ETHF0:USTF0",1693725011865,10.20266963,1636.6,1636.5,17.60833606]
["bitfinex-derivatives","ETHF0:USTF0",1693725012861,8.714,1636.6,1636.5,17.60833606]
["bitfinex-derivatives","ETHF0:USTF0",1693725013064,11.76972,1636.6,1636.5,20.66426606]
["bitfinex-derivatives","ETHF0:USTF0",1693725013363,8.714,1636.6,1636.5,20.66426606]
["bitfinex-derivatives","ETHF0:USTF0",1693725018463,11.76977,1636.6,1636.5,20.66426606]
["bitfinex-derivatives","ETHF0:USTF0",1693725020967,13.25843963,1636.6,1636.5,20.66426606]
["bitfinex-derivatives","ETHF0:USTF0",1693725021769,11.76977,1636.6,1636.5,20.66426606]
["bitfinex-derivatives","ETHF0:USTF0",1693725021969,13.25843963,1636.6,1636.5,20.66426606]
["bitfinex-derivatives","ETHF0:USTF0",1693725022871,11.76977,1636.6,1636.5,20.66426606]
["bitfinex-derivatives","ETHF0:USTF0",1693725024471,13.25843963,1636.6,1636.5,20.66426606]
["bitfinex-derivatives","ETHF0:USTF0",1693725024874,11.76977,1636.6,1636.5,20.66426606]
["bitfinex-derivatives","ETHF0:USTF0",1693725025174,13.25843963,1636.6,1636.5,20.66426606]
["bitfinex-derivatives","ETHF0:USTF0",1693725026469,11.76977,1636.6,1636.5,20.66426606]
["bitfinex-derivatives","ETHF0:USTF0",1693725033180,13.25843963,1636.6,1636.5,20.66426606]
["bitfinex-derivatives","ETHF0:USTF0",1693725033383,11.76977,1636.6,1636.5,20.66426606]
["bitfinex-derivatives","ETHF0:USTF0",1693725035270,13.25843963,1636.6,1636.5,20.66426606]
["bitfinex-derivatives","ETHF0:USTF0",1693725035475,11.76977,1636.6,1636.5,20.66426606]
["bitfinex-derivatives","ETHF0:USTF0",1693725041890,11.76977,1636.6,1636.5,15.15526606]
["bitfinex-derivatives","ETHF0:USTF0",1693725043493,13.25843963,1636.6,1636.5,15.15526606]
["bitfinex-derivatives","ETHF0:USTF0",1693725043695,11.76977,1636.6,1636.5,15.15526606]
["bitfinex-derivatives","ETHF0:USTF0",1693725047502,13.25843963,1636.6,1636.5,15.15526606]
["bitfinex-derivatives","ETHF0:USTF0",1693725048202,11.76977,1636.6,1636.5,15.15526606]
["bitfinex-derivatives","ETHF0:USTF0",1693725051704,13.25843963,1636.6,1636.5,15.15526606]
["bitfinex-derivatives","ETHF0:USTF0",1693725053704,11.76977,1636.6,1636.5,15.15526606]
["bitfinex-derivatives","ETHF0:USTF0",1693725057000,8.714,1636.6,1636.5,15.15526606]
["bitfinex-derivatives","ETHF0:USTF0",1693725060511,10.20266963,1636.6,1636.5,15.15526606]
["bitfinex-derivatives","ETHF0:USTF0",1693725061310,8.714,1636.6,1636.5,15.15526606]
["bitfinex-derivatives","ETHF0:USTF0",1693725061807,10.20266963,1636.6,1636.5,15.15526606]
["bitfinex-derivatives","ETHF0:USTF0",1693725067408,10.20266963,1636.6,1636.5,9.17107254]
["bitfinex-derivatives","ETHF0:USTF0",1693725067714,13.25852963,1636.6,1636.5,9.17107254]
["bitfinex-derivatives","ETHF0:USTF0",1693725073519,10.20266963,1636.6,1636.5,9.17107254]
["bitfinex-derivatives","ETHF0:USTF0",1693725076117,13.25850963,1636.6,1636.5,9.17107254]
["bitfinex-derivatives","ETHF0:USTF0",1693725081119,10.20266963,1636.6,1636.5,9.17107254]
["bitfinex-derivatives","ETHF0:USTF0",1693725082621,13.25850963,1636.6,1636.5,9.17107254]
["bitfinex-derivatives","ETHF0:USTF0",1693725086522,13.25850963,1636.6,1636.5,9.23217254]
["bitfinex-derivatives","ETHF0:USTF0",1693725093126,13.25850963,1636.6,1636.5,9.17107254]
["bitfinex-derivatives","ETHF0:USTF0",1693725102624,10.20266963,1636.6,1636.5,12.22712254]
["bitfinex-derivatives","ETHF0:USTF0",1693725104335,10.20266963,1636.6,1636.5,12.28822254]
["bitfinex-derivatives","ETHF0:USTF0",1693725131050,10.20266963,1636.6,1636.5,15.15538606]
["bitfinex-derivatives","ETHF0:USTF0",1693725131250,10.20266963,1636.6,1636.5,12.28822254]
["bitfinex-derivatives","ETHF0:USTF0",1693725132151,10.20266963,1636.6,1636.5,15.15538606]
["bitfinex-derivatives","ETHF0:USTF0",1693725132345,10.20266963,1636.6,1636.5,12.28822254]
["bitfinex-derivatives","ETHF0:USTF0",1693725150767,7.60006963,1636.6,1636.5,12.28822254]
["bitfinex-derivatives","ETHF0:USTF0",1693725151163,10.07266963,1636.6,1636.5,12.28822254]
["bitfinex-derivatives","ETHF0:USTF0",1693725172089,7.60006963,1636.6,1636.5,12.28822254]
["bitfinex-derivatives","ETHF0:USTF0",1693725172481,10.03266963,1636.6,1636.5,12.28822254]
["bitfinex-derivatives","ETHF0:USTF0",1693725173687,10.03266963,1636.6,1636.5,9.17107254]
["bitfinex-derivatives","ETHF0:USTF0",1693725173985,10.03266963,1636.6,1636.5,3.05929254]
["bitfinex-derivatives","ETHF0:USTF0",1693725173986,21.65340963,1636.6,1636.5,3.05929254]
["bitfinex-derivatives","ETHF0:USTF0",1693725174283,39.25838021,1636.6,1636.5,3.05929254]
["bitfinex-derivatives","ETHF0:USTF0",1693725174985,21.65340963,1636.6,1636.5,0.00355254]
["bitfinex-derivatives","ETHF0:USTF0",1693725176885,21.65340963,1636.6,1636.4,6.11231]
["bitfinex-derivatives","ETHF0:USTF0",1693725177895,21.65340963,1636.6,1636.5,0.00444574]
["bitfinex-derivatives","ETHF0:USTF0",1693725193304,21.65340963,1636.6,1636.5,0.06554574]
["bitfinex-derivatives","ETHF0:USTF0",1693725250460,21.65340963,1636.6,1636.5,3.12149574]
["bitfinex-derivatives","ETHF0:USTF0",1693725250662,21.65340963,1636.6,1636.5,0.06554574]
["bitfinex-derivatives","ETHF0:USTF0",1693725250962,21.65340963,1636.6,1636.5,3.12150574]
["bitfinex-derivatives","ETHF0:USTF0",1693725252468,21.65340963,1636.6,1636.5,0.06554574]
["bitfinex-derivatives","ETHF0:USTF0",1693725253163,21.65340963,1636.6,1636.5,3.12151574]
["bitfinex-derivatives","ETHF0:USTF0",1693725266567,21.65340963,1636.6,1636.5,5.98867926]
["bitfinex-derivatives","ETHF0:USTF0",1693725266782,20.16474,1636.6,1636.5,5.98867926]
["bitfinex-derivatives","ETHF0:USTF0",1693725267271,21.65340963,1636.6,1636.5,3.12151574]
["bitfinex-derivatives","ETHF0:USTF0",1693725283377,39.26051295,1636.6,1636.5,3.12151574]
["bitfinex-derivatives","ETHF0:USTF0",1693725284183,21.65340963,1636.6,1636.5,3.12151574]
["bitfinex-derivatives","ETHF0:USTF0",1693725286989,39.26050957,1636.6,1636.5,3.12151574]
["bitfinex-derivatives","ETHF0:USTF0",1693725287187,21.65340963,1636.6,1636.5,3.12151574]
["bitfinex-derivatives","ETHF0:USTF0",1693725300701,21.65340963,1636.6,1636.5,5.98867926]
["bitfinex-derivatives","ETHF0:USTF0",1693725301199,21.65340963,1636.6,1636.5,3.12151574]
["bitfinex-derivatives","ETHF0:USTF0",1693725302502,20.16474,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725302893,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725303097,20.16474,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725304601,37.77183994,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725304802,20.16474,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725306403,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725306701,20.16474,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725307305,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725308601,20.16474,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725313814,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725315418,20.16474,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725317213,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725317617,21.65340963,1636.6,1636.5,6.17748574]
["bitfinex-derivatives","ETHF0:USTF0",1693725318213,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725319924,39.26017953,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725320222,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725320922,21.65340963,1636.6,1636.5,6.17748574]
["bitfinex-derivatives","ETHF0:USTF0",1693725321523,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725322525,20.16474,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725323323,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725325422,20.16474,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725326225,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725330331,21.65340963,1636.6,1636.5,6.17748574]
["bitfinex-derivatives","ETHF0:USTF0",1693725330726,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725337739,20.16474,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725338740,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725339040,20.16474,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725339844,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725345849,21.65340963,1636.6,1636.5,6.17748574]
["bitfinex-derivatives","ETHF0:USTF0",1693725349655,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725349854,20.16474,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725350559,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725352347,20.16474,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725355257,21.65340963,1636.6,1636.5,9.04464926]
["bitfinex-derivatives","ETHF0:USTF0",1693725357857,21.65340963,1636.6,1636.5,9.04020352]
["bitfinex-derivatives","ETHF0:USTF0",1693725358961,21.65340963,1636.6,1636.5,9.04463937]
["bitfinex-derivatives","ETHF0:USTF0",1693725361160,21.65340963,1636.6,1636.5,6.17747585]
["bitfinex-derivatives","ETHF0:USTF0",1693725362165,20.16474,1636.6,1636.5,9.04463937]
["bitfinex-derivatives","ETHF0:USTF0",1693725368664,17.73214,1636.6,1636.5,9.04463937]
["bitfinex-derivatives","ETHF0:USTF0",1693725369162,20.14964,1636.6,1636.5,9.04463937]
["bitfinex-derivatives","ETHF0:USTF0",1693725383773,17.09377,1636.6,1636.5,9.04463937]
["bitfinex-derivatives","ETHF0:USTF0",1693725383973,34.7005399,1636.6,1636.5,12.10060937]
["bitfinex-derivatives","ETHF0:USTF0",1693725384169,17.09377,1636.6,1636.5,12.10060937]
["bitfinex-derivatives","ETHF0:USTF0",1693725385175,14.0379,1636.6,1636.5,12.10060937]
["bitfinex-derivatives","ETHF0:USTF0",1693725388972,14.0379,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725388973,2.4175,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725390374,5.47328,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725392975,6.96194963,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725393376,10.01772963,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725393780,8.52906,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725395283,10.01772963,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725397289,8.52906,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725399092,10.01772963,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725401791,8.52906,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725402592,10.01772963,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725404392,8.52906,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725407495,10.01772963,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725408194,8.52906,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725408895,10.01772963,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725410793,6.96194963,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725416319,5.47328,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725420320,6.96194963,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725422822,5.47328,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725427622,8.52906,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725429126,5.47328,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725430227,10.01772963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725430424,10.01772963,1636.6,1636.5,9.23344585]
["bitfinex-derivatives","ETHF0:USTF0",1693725431125,10.01772963,1636.6,1636.5,12.10060937]
["bitfinex-derivatives","ETHF0:USTF0",1693725432026,8.52906,1636.6,1636.5,12.10060937]
["bitfinex-derivatives","ETHF0:USTF0",1693725433230,10.01772963,1636.6,1636.5,12.10060937]
["bitfinex-derivatives","ETHF0:USTF0",1693725433921,10.01772963,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725434320,8.52906,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725436531,8.52906,1636.6,1636.5,12.10060937]
["bitfinex-derivatives","ETHF0:USTF0",1693725437231,10.01772963,1636.6,1636.5,12.10060937]
["bitfinex-derivatives","ETHF0:USTF0",1693725440732,8.52906,1636.6,1636.5,12.10060937]
["bitfinex-derivatives","ETHF0:USTF0",1693725441735,10.01772963,1636.6,1636.5,12.10060937]
["bitfinex-derivatives","ETHF0:USTF0",1693725444134,10.01772963,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725444436,10.01772963,1636.6,1636.5,12.10060937]
["bitfinex-derivatives","ETHF0:USTF0",1693725446538,8.52906,1636.6,1636.5,12.10060937]
["bitfinex-derivatives","ETHF0:USTF0",1693725448437,10.01772963,1636.6,1636.5,12.10060937]
["bitfinex-derivatives","ETHF0:USTF0",1693725449742,8.52906,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725450141,5.47328,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725450438,10.01769963,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725451136,10.01767963,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725451842,8.52901,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725453145,5.47325,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725453439,8.52901,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725453742,10.01767963,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725455046,10.01767963,1636.6,1636.5,12.10060937]
["bitfinex-derivatives","ETHF0:USTF0",1693725455742,10.01767963,1636.6,1636.5,9.23344585]
["bitfinex-derivatives","ETHF0:USTF0",1693725457239,10.01767963,1636.6,1636.5,9.17234585]
["bitfinex-derivatives","ETHF0:USTF0",1693725457441,18.58243963,1636.6,1636.5,9.17234585]
["bitfinex-derivatives","ETHF0:USTF0",1693725459041,15.52667963,1636.6,1636.5,9.17234585]
["bitfinex-derivatives","ETHF0:USTF0",1693725465141,15.52667963,1636.6,1636.5,12.22831585]
["bitfinex-derivatives","ETHF0:USTF0",1693725466138,12.47091963,1636.6,1636.5,12.22831585]
["bitfinex-derivatives","ETHF0:USTF0",1693725470243,9.41516963,1636.6,1636.5,12.22831585]
["bitfinex-derivatives","ETHF0:USTF0",1693725470452,12.47091963,1636.6,1636.5,12.22831585]
["bitfinex-derivatives","ETHF0:USTF0",1693725470749,9.41516963,1636.6,1636.5,12.22831585]
["bitfinex-derivatives","ETHF0:USTF0",1693725473655,12.47091963,1636.6,1636.5,12.22831585]
["bitfinex-derivatives","ETHF0:USTF0",1693725474149,9.41516963,1636.6,1636.5,12.22831585]
["bitfinex-derivatives","ETHF0:USTF0",1693725479855,12.47091963,1636.6,1636.5,12.22831585]
["bitfinex-derivatives","ETHF0:USTF0",1693725480348,9.41516963,1636.6,1636.5,12.22831585]
["bitfinex-derivatives","ETHF0:USTF0",1693725482457,9.41516963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725483057,12.47091963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725488053,9.41516963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725490257,12.47091963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725491264,15.52669963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725495167,12.47091963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725497166,9.41516963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725497866,12.47091963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725499163,15.52666963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725503171,12.47094963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725505269,15.52672963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725505471,12.47094963,1636.6,1636.5,15.15657937]
["bitfinex-derivatives","ETHF0:USTF0",1693725505767,12.47094963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725507162,12.47091963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725508568,15.52666963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725508973,12.47091963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725512076,9.41516963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725512376,12.47091963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725517072,9.41516963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725517271,12.47092963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725519072,9.41516963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725519277,12.47095963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725520170,12.47092963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725522073,9.41516963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725522278,12.47092963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725523082,12.47095963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725527286,15.52674963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725528090,12.47095963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725530286,12.47092963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725531594,9.41516963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725533095,12.47092963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725534103,9.41516963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725536197,12.47092963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725537098,12.47091963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725538100,12.47092963,1636.6,1636.5,12.28941585]
["bitfinex-derivatives","ETHF0:USTF0",1693725538901,12.47092963,1636.6,1636.5,12.28941981]
["bitfinex-derivatives","ETHF0:USTF0",1693725541103,15.52668963,1636.6,1636.5,12.28941981]
["bitfinex-derivatives","ETHF0:USTF0",1693725542106,12.47092963,1636.6,1636.5,15.15658333]
["bitfinex-derivatives","ETHF0:USTF0",1693725542803,12.47092963,1636.6,1636.5,12.28941981]
["bitfinex-derivatives","ETHF0:USTF0",1693725543202,9.41516963,1636.6,1636.5,12.28941981]
["bitfinex-derivatives","ETHF0:USTF0",1693725543602,12.47092963,1636.6,1636.5,12.28941981]
["bitfinex-derivatives","ETHF0:USTF0",1693725550117,12.47091963,1636.6,1636.5,12.28941981]
["bitfinex-derivatives","ETHF0:USTF0",1693725551114,12.47092963,1636.6,1636.5,12.28941981]
["bitfinex-derivatives","ETHF0:USTF0",1693725552116,9.41516963,1636.6,1636.5,12.28941981]
["bitfinex-derivatives","ETHF0:USTF0",1693725552416,12.47092963,1636.6,1636.5,12.28941981]
["bitfinex-derivatives","ETHF0:USTF0",1693725556018,15.52668963,1636.6,1636.5,12.28941981]
["bitfinex-derivatives","ETHF0:USTF0",1693725556214,12.47092963,1636.6,1636.5,12.28941981]
["bitfinex-derivatives","ETHF0:USTF0",1693725556622,15.52668963,1636.6,1636.5,12.28941981]
["bitfinex-derivatives","ETHF0:USTF0",1693725559125,12.47092963,1636.6,1636.5,12.28941981]
["bitfinex-derivatives","ETHF0:USTF0",1693725578153,12.47092963,1636.6,1636.5,15.15658333]
["bitfinex-derivatives","ETHF0:USTF0",1693725579151,12.47092963,1636.6,1636.5,12.28941981]
["bitfinex-derivatives","ETHF0:USTF0",1693725584459,12.47092963,1636.6,1636.5,15.15658333]
["bitfinex-derivatives","ETHF0:USTF0",1693725584854,12.47092963,1636.6,1636.5,12.28941981]
["bitfinex-derivatives","ETHF0:USTF0",1693725589059,2.4175,1636.6,1636.5,15.15658333]
["bitfinex-derivatives","ETHF0:USTF0",1693725589258,0.47843391,1636.7,1636.5,20.66558333]
["bitfinex-derivatives","ETHF0:USTF0",1693725589458,11.71083,1636.8,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693725589757,17.21983,1636.8,1636.7,12.09506352]
["bitfinex-derivatives","ETHF0:USTF0",1693725590058,18.70849963,1636.8,1636.7,12.10003112]
["bitfinex-derivatives","ETHF0:USTF0",1693725596570,18.70849963,1636.8,1636.7,9.2328676]
["bitfinex-derivatives","ETHF0:USTF0",1693725596869,18.70849963,1636.8,1636.7,12.10003112]
["bitfinex-derivatives","ETHF0:USTF0",1693725597368,18.70849963,1636.8,1636.7,9.2328676]
["bitfinex-derivatives","ETHF0:USTF0",1693725597970,18.70849963,1636.8,1636.7,12.10003112]
["bitfinex-derivatives","ETHF0:USTF0",1693725598468,18.70849963,1636.8,1636.7,9.2328676]
["bitfinex-derivatives","ETHF0:USTF0",1693725599170,17.21983,1636.8,1636.7,12.10003112]
["bitfinex-derivatives","ETHF0:USTF0",1693725599669,18.70849963,1636.8,1636.7,9.2328676]
["bitfinex-derivatives","ETHF0:USTF0",1693725599869,18.70849963,1636.8,1636.7,12.10003112]
["bitfinex-derivatives","ETHF0:USTF0",1693725600567,18.70849963,1636.8,1636.7,9.2328676]
["bitfinex-derivatives","ETHF0:USTF0",1693725600768,17.21983,1636.8,1636.7,12.10003112]
["bitfinex-derivatives","ETHF0:USTF0",1693725601469,18.70849963,1636.8,1636.7,12.10003112]
["bitfinex-derivatives","ETHF0:USTF0",1693725601672,18.70849963,1636.8,1636.7,9.2328676]
["bitfinex-derivatives","ETHF0:USTF0",1693725602170,8.0534,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725604568,25.65952928,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725604869,8.0534,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725605566,25.65952928,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725605771,9.54206963,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725606162,8.0534,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725606365,25.65952928,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725606766,8.0534,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725607770,9.54206963,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725607974,25.65952928,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725608269,8.0534,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725608974,9.54206963,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725609978,8.0534,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725610878,9.54206963,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725612081,8.0534,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725613880,9.54206963,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725614380,8.0534,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725616979,9.54206963,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725617176,8.0534,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725619983,9.54206963,1636.8,1636.7,12.2884676]
["bitfinex-derivatives","ETHF0:USTF0",1693725620283,8.0534,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725621884,9.54206963,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725622278,8.0534,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725624785,9.54206963,1636.8,1636.7,12.2884676]
["bitfinex-derivatives","ETHF0:USTF0",1693725625786,9.54206963,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725626585,8.0534,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725628387,9.54206963,1636.8,1636.7,12.2884676]
["bitfinex-derivatives","ETHF0:USTF0",1693725628583,9.54206963,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725629790,8.0534,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725630484,9.54206963,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725630882,8.0534,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725631488,9.54206963,1636.8,1636.7,15.15563112]
["bitfinex-derivatives","ETHF0:USTF0",1693725631888,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725632692,9.54206963,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725633992,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725634690,9.54206963,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725635190,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725636291,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725636587,8.0534,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725636788,9.54206963,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725637293,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725637688,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725637887,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725638796,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725638989,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725639694,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725639996,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725643793,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725643994,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725644491,8.0534,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725644692,9.54206963,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725644999,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725645696,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725647096,9.54206963,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725648099,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725649299,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725654507,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725654808,9.54206963,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725655205,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725657208,9.54206963,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725657405,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725658311,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725659309,27.1459633,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725659515,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725660215,9.54206963,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725660412,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725662418,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725665211,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725666324,9.54206963,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725667320,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725668622,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725671527,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725671726,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725672630,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725672921,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725675430,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725675730,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725676530,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725678831,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725679537,9.54206963,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725680835,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725683139,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725683636,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725684038,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725684641,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725685336,9.54206963,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725687141,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725688340,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725688740,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725689037,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725690641,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725693332,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725693939,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725695944,9.54206963,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725696545,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725696745,9.54206963,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725697341,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725697741,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725698241,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725698442,8.0534,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725698948,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725701851,9.54206963,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725705653,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725706156,9.54206963,1636.8,1636.7,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693725706659,9.54206963,1636.8,1636.7,15.15066352]
["bitfinex-derivatives","ETHF0:USTF0",1693725707755,9.54206963,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725708753,8.0534,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725713160,9.54206963,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725715461,8.0534,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725716862,9.54206963,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725717162,9.54206963,1636.8,1636.7,12.77853037]
["bitfinex-derivatives","ETHF0:USTF0",1693725719566,8.0534,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725720173,9.54206963,1636.8,1636.7,12.77853037]
["bitfinex-derivatives","ETHF0:USTF0",1693725720565,9.54206963,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725721964,8.0534,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725724374,9.54206963,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725724979,8.0534,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725727876,9.54206963,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725728376,9.54206963,1636.8,1636.7,12.77853037]
["bitfinex-derivatives","ETHF0:USTF0",1693725728969,9.54206963,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725729676,8.0534,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725730478,9.54206963,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725730778,8.0534,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725731480,9.54206963,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725731776,8.0534,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725734880,9.54206963,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725736683,8.0534,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725737486,9.54206963,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725737984,8.0534,1636.8,1636.7,15.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1693725739687,12.59751963,1636.8,1636.7,9.66183037]
["bitfinex-derivatives","ETHF0:USTF0",1693725739979,18.70841963,1636.8,1636.7,6.60623037]
["bitfinex-derivatives","ETHF0:USTF0",1693725740585,18.70841963,1636.8,1636.7,3.55063037]
["bitfinex-derivatives","ETHF0:USTF0",1693725747183,18.70841963,1636.8,1636.7,6.60626037]
["bitfinex-derivatives","ETHF0:USTF0",1693725750493,18.70841963,1636.8,1636.7,0.49503037]
["bitfinex-derivatives","ETHF0:USTF0",1693725750693,18.70841963,1636.8,1636.6,10.06254679]
["bitfinex-derivatives","ETHF0:USTF0",1693725750992,18.70841963,1636.8,1636.7,3.05564]
["bitfinex-derivatives","ETHF0:USTF0",1693725753793,18.70841963,1636.8,1636.6,7.00680679]
["bitfinex-derivatives","ETHF0:USTF0",1693725753987,5.509,1636.7,1636.6,10.06254679]
["bitfinex-derivatives","ETHF0:USTF0",1693725754189,11.62026,1636.7,1636.6,10.06254679]
["bitfinex-derivatives","ETHF0:USTF0",1693725755093,11.62026,1636.7,1636.6,12.92971031]
["bitfinex-derivatives","ETHF0:USTF0",1693725755594,11.62026,1636.7,1636.6,10.06254679]
["bitfinex-derivatives","ETHF0:USTF0",1693725755783,11.62026,1636.7,1636.6,12.92971031]
["bitfinex-derivatives","ETHF0:USTF0",1693725756393,11.62026,1636.7,1636.6,10.06254679]
["bitfinex-derivatives","ETHF0:USTF0",1693725756887,11.62026,1636.7,1636.6,12.92971031]
["bitfinex-derivatives","ETHF0:USTF0",1693725757495,11.62026,1636.7,1636.6,10.06254679]
["bitfinex-derivatives","ETHF0:USTF0",1693725757688,14.24296,1636.7,1636.6,10.06254679]
["bitfinex-derivatives","ETHF0:USTF0",1693725758796,14.24296,1636.7,1636.6,12.92971031]
["bitfinex-derivatives","ETHF0:USTF0",1693725758996,14.24296,1636.7,1636.6,10.06254679]
["bitfinex-derivatives","ETHF0:USTF0",1693725759895,14.24296,1636.7,1636.6,12.92971031]
["bitfinex-derivatives","ETHF0:USTF0",1693725760491,14.24296,1636.7,1636.6,10.06254679]
["bitfinex-derivatives","ETHF0:USTF0",1693725760798,14.24296,1636.7,1636.6,12.92971031]
["bitfinex-derivatives","ETHF0:USTF0",1693725761397,14.24296,1636.7,1636.6,10.06254679]
["bitfinex-derivatives","ETHF0:USTF0",1693725761591,14.24296,1636.7,1636.6,12.92971031]
["bitfinex-derivatives","ETHF0:USTF0",1693725762499,14.24296,1636.7,1636.6,10.06254679]
["bitfinex-derivatives","ETHF0:USTF0",1693725762996,14.24296,1636.7,1636.6,12.92971031]
["bitfinex-derivatives","ETHF0:USTF0",1693725764301,14.24296,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725765501,14.24296,1636.7,1636.6,9.16719]
["bitfinex-derivatives","ETHF0:USTF0",1693725765901,14.24296,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725767203,14.72912001,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725767504,14.72912001,1636.7,1636.6,9.16719]
["bitfinex-derivatives","ETHF0:USTF0",1693725768100,14.72912001,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725769403,14.24296,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725770607,14.24296,1636.7,1636.6,9.16719]
["bitfinex-derivatives","ETHF0:USTF0",1693725770903,14.24296,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725773709,14.24296,1636.7,1636.6,9.16719]
["bitfinex-derivatives","ETHF0:USTF0",1693725775708,14.24296,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725776105,14.24296,1636.7,1636.6,9.16719]
["bitfinex-derivatives","ETHF0:USTF0",1693725776810,14.24296,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725777410,11.18733,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725777608,11.18733,1636.7,1636.6,9.16719]
["bitfinex-derivatives","ETHF0:USTF0",1693725777809,11.18733,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725778512,11.18733,1636.7,1636.6,9.16719]
["bitfinex-derivatives","ETHF0:USTF0",1693725778913,11.18733,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725779514,11.18733,1636.7,1636.6,9.16719]
["bitfinex-derivatives","ETHF0:USTF0",1693725781012,11.18733,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725782614,11.18733,1636.7,1636.6,9.16719]
["bitfinex-derivatives","ETHF0:USTF0",1693725783813,11.18733,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725785618,11.18733,1636.7,1636.6,9.16719]
["bitfinex-derivatives","ETHF0:USTF0",1693725786812,11.18733,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725790213,11.68625409,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725790619,11.68625409,1636.7,1636.6,9.16719]
["bitfinex-derivatives","ETHF0:USTF0",1693725792119,11.68625409,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725792718,11.68625409,1636.7,1636.6,9.16719]
["bitfinex-derivatives","ETHF0:USTF0",1693725793616,11.68625409,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725795520,8.63062409,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725795822,8.63062409,1636.7,1636.6,12.95195548]
["bitfinex-derivatives","ETHF0:USTF0",1693725796621,8.63062409,1636.7,1636.6,10.08479196]
["bitfinex-derivatives","ETHF0:USTF0",1693725797018,8.63062409,1636.7,1636.6,12.95195548]
["bitfinex-derivatives","ETHF0:USTF0",1693725800826,9.52805293,1636.7,1636.6,12.95195548]
["bitfinex-derivatives","ETHF0:USTF0",1693725803636,9.52805293,1636.7,1636.6,10.08479196]
["bitfinex-derivatives","ETHF0:USTF0",1693725803822,9.52805293,1636.7,1636.6,12.95195548]
["bitfinex-derivatives","ETHF0:USTF0",1693725805726,9.52805293,1636.7,1636.6,10.08479196]
["bitfinex-derivatives","ETHF0:USTF0",1693725808944,9.52805293,1636.7,1636.6,12.95195548]
["bitfinex-derivatives","ETHF0:USTF0",1693725809744,8.63062409,1636.7,1636.6,12.03435352]
["bitfinex-derivatives","ETHF0:USTF0",1693725809941,14.74190409,1636.7,1636.6,6.11145]
["bitfinex-derivatives","ETHF0:USTF0",1693725810949,11.68626409,1636.7,1636.6,9.16727]
["bitfinex-derivatives","ETHF0:USTF0",1693725811148,8.63062409,1636.7,1636.6,9.16727]
["bitfinex-derivatives","ETHF0:USTF0",1693725821656,11.68626409,1636.7,1636.6,9.16727]
["bitfinex-derivatives","ETHF0:USTF0",1693725821958,8.63062409,1636.7,1636.6,9.16727]
["bitfinex-derivatives","ETHF0:USTF0",1693725823460,14.74190409,1636.7,1636.6,9.16727]
["bitfinex-derivatives","ETHF0:USTF0",1693725824060,12.61641063,1636.7,1636.6,9.16727]
["bitfinex-derivatives","ETHF0:USTF0",1693725824263,9.56077063,1636.7,1636.6,9.16727]
["bitfinex-derivatives","ETHF0:USTF0",1693725825863,8.63062409,1636.7,1636.6,9.16727]
["bitfinex-derivatives","ETHF0:USTF0",1693725829753,8.63062409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725838262,11.68629409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725838868,8.63062409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725841271,11.68629409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725843067,8.63062409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725844072,11.68629409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725844284,8.63062409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725845077,11.68629409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725845377,11.68631409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725847373,8.63062409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725850986,11.68631409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725855085,8.63062409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725856085,11.68629409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725856284,8.63062409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725859189,11.68629409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725864193,14.74196409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725866100,11.68629409,1636.7,1636.6,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693725880308,14.74199409,1636.7,1636.6,9.16727]
["bitfinex-derivatives","ETHF0:USTF0",1693725885806,1.48866963,1636.6,1636.1,7.06815606]
["bitfinex-derivatives","ETHF0:USTF0",1693725886012,5.509,1636.3,1636.2,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693725886213,5.509,1636.3,1636.2,11.79709]
["bitfinex-derivatives","ETHF0:USTF0",1693725886607,6.99766963,1636.3,1636.2,14.85372]
["bitfinex-derivatives","ETHF0:USTF0",1693725893820,9.59516963,1636.3,1636.2,14.85372]
["bitfinex-derivatives","ETHF0:USTF0",1693725920450,10.07768197,1636.3,1636.2,14.85372]
["bitfinex-derivatives","ETHF0:USTF0",1693725927847,19.24670197,1636.3,1636.0,3.05685]
["bitfinex-derivatives","ETHF0:USTF0",1693725928050,5.509,1636.1,1636.0,3.05685]
["bitfinex-derivatives","ETHF0:USTF0",1693725928251,6.99766963,1636.1,1636.0,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1693725928456,6.99766963,1636.1,1636.0,12.22764]
["bitfinex-derivatives","ETHF0:USTF0",1693725928653,12.65538963,1636.1,1636.0,12.22764]
["bitfinex-derivatives","ETHF0:USTF0",1693725929256,15.71214963,1636.1,1636.0,9.17071]
["bitfinex-derivatives","ETHF0:USTF0",1693725937262,18.76888963,1636.1,1636.0,9.17071]
["bitfinex-derivatives","ETHF0:USTF0",1693725947771,18.76888963,1636.1,1636.0,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1693725949273,18.76888963,1636.1,1636.0,9.17071]
["bitfinex-derivatives","ETHF0:USTF0",1693725951775,21.82562963,1636.1,1635.9,6.59362812]
["bitfinex-derivatives","ETHF0:USTF0",1693725951975,5.509,1636.0,1635.9,6.59362812]
["bitfinex-derivatives","ETHF0:USTF0",1693725952171,14.67967,1636.0,1635.9,6.59362812]
["bitfinex-derivatives","ETHF0:USTF0",1693725955980,14.67967,1636.0,1635.9,6.11395]
["bitfinex-derivatives","ETHF0:USTF0",1693725956778,14.67967,1636.0,1635.9,5.5682771]
["bitfinex-derivatives","ETHF0:USTF0",1693725959481,20.18867,1636.0,1635.9,5.5682771]
["bitfinex-derivatives","ETHF0:USTF0",1693725977496,20.18867,1636.0,1635.8,6.6082697]
["bitfinex-derivatives","ETHF0:USTF0",1693725977796,8.0682,1635.9,1635.8,9.6654797]
["bitfinex-derivatives","ETHF0:USTF0",1693725978002,18.72813963,1635.9,1635.8,9.6654797]
["bitfinex-derivatives","ETHF0:USTF0",1693725980096,18.72813963,1635.9,1635.8,6.6082697]
["bitfinex-derivatives","ETHF0:USTF0",1693725981196,18.72813963,1635.9,1635.8,6.6083797]
["bitfinex-derivatives","ETHF0:USTF0",1693725993500,19.21370572,1635.9,1635.8,6.6083797]
["bitfinex-derivatives","ETHF0:USTF0",1693726003515,0.0611,1635.8,1635.7,7.71933842]
["bitfinex-derivatives","ETHF0:USTF0",1693726003719,14.74197,1635.8,1635.7,7.71933842]
["bitfinex-derivatives","ETHF0:USTF0",1693726004620,14.74197,1635.8,1635.7,6.11476]
["bitfinex-derivatives","ETHF0:USTF0",1693726005315,14.74197,1635.8,1635.7,3.05733]
["bitfinex-derivatives","ETHF0:USTF0",1693726006118,17.79926,1635.8,1635.6,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1693726006316,18.86757963,1635.7,1635.6,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1693726010221,18.80647963,1635.7,1635.6,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1693726018133,19.30415518,1635.7,1635.6,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1693726024840,20.24206807,1635.7,1635.6,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1693726027141,12.12161555,1635.7,1635.6,12.04000352]
["bitfinex-derivatives","ETHF0:USTF0",1693726027344,11.62394,1635.7,1635.6,12.04000352]
["bitfinex-derivatives","ETHF0:USTF0",1693726030147,11.62394,1635.7,1635.6,8.98235352]
["bitfinex-derivatives","ETHF0:USTF0",1693726031450,6.11494,1635.7,1635.6,8.98235352]
["bitfinex-derivatives","ETHF0:USTF0",1693726031649,6.11469,1635.8,1635.6,17.54900352]
["bitfinex-derivatives","ETHF0:USTF0",1693726031849,6.11469,1635.8,1635.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693726032152,6.11469,1635.8,1635.7,8.7935182]
["bitfinex-derivatives","ETHF0:USTF0",1693726032650,6.11469,1635.8,1635.7,11.8509782]
["bitfinex-derivatives","ETHF0:USTF0",1693726034248,6.11469,1635.8,1635.7,11.44231648]
["bitfinex-derivatives","ETHF0:USTF0",1693726036857,7.60335963,1635.8,1635.7,11.44231648]
["bitfinex-derivatives","ETHF0:USTF0",1693726038059,6.11469,1635.8,1635.7,11.44231648]
["bitfinex-derivatives","ETHF0:USTF0",1693726041860,11.62369,1635.8,1635.7,11.44231648]
["bitfinex-derivatives","ETHF0:USTF0",1693726045266,13.11235963,1635.8,1635.7,11.44231648]
["bitfinex-derivatives","ETHF0:USTF0",1693726048362,13.17345963,1635.8,1635.7,11.44231648]
["bitfinex-derivatives","ETHF0:USTF0",1693726052168,13.17345963,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726054862,11.68479,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726056771,13.17345963,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726057570,11.68479,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726059271,13.17345963,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726064777,11.68479,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726064979,13.17345963,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726070486,11.68479,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726071183,13.17345963,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726081491,10.11605963,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726083394,10.11605963,1635.8,1635.7,12.03954352]
["bitfinex-derivatives","ETHF0:USTF0",1693726084295,8.62739,1635.8,1635.7,12.03954352]
["bitfinex-derivatives","ETHF0:USTF0",1693726085702,10.11605963,1635.8,1635.7,12.03954352]
["bitfinex-derivatives","ETHF0:USTF0",1693726091409,10.11605963,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726092108,13.17340963,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726095310,13.17340963,1635.8,1635.7,12.03954352]
["bitfinex-derivatives","ETHF0:USTF0",1693726098709,13.17340963,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726103017,13.17340963,1635.8,1635.7,12.03954352]
["bitfinex-derivatives","ETHF0:USTF0",1693726103818,11.68474,1635.8,1635.7,12.03954352]
["bitfinex-derivatives","ETHF0:USTF0",1693726108119,11.68474,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726108120,13.17340963,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726109818,13.17340963,1635.8,1635.7,12.03954352]
["bitfinex-derivatives","ETHF0:USTF0",1693726110317,13.17340963,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726110714,13.17340963,1635.8,1635.7,12.03954352]
["bitfinex-derivatives","ETHF0:USTF0",1693726114922,13.17340963,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726116626,13.17340963,1635.8,1635.7,12.03954352]
["bitfinex-derivatives","ETHF0:USTF0",1693726118925,13.17340963,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726124127,13.17340963,1635.8,1635.7,12.03954352]
["bitfinex-derivatives","ETHF0:USTF0",1693726131935,13.17340963,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726137841,13.65298885,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726146851,13.65298885,1635.8,1635.7,12.03954352]
["bitfinex-derivatives","ETHF0:USTF0",1693726147053,13.65298885,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726148953,13.65298885,1635.8,1635.7,12.03954352]
["bitfinex-derivatives","ETHF0:USTF0",1693726149546,13.65298885,1635.8,1635.7,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1693726153760,13.65298885,1635.8,1635.6,4.66276601]
["bitfinex-derivatives","ETHF0:USTF0",1693726153959,0.0611,1635.6,1635.5,7.72071601]
["bitfinex-derivatives","ETHF0:USTF0",1693726154154,13.17406963,1635.6,1635.5,9.17332]
["bitfinex-derivatives","ETHF0:USTF0",1693726154652,13.17406963,1635.6,1635.5,6.11549]
["bitfinex-derivatives","ETHF0:USTF0",1693726155061,13.17406963,1635.6,1635.5,9.17332]
["bitfinex-derivatives","ETHF0:USTF0",1693726162664,13.17406963,1635.6,1635.5,12.04048352]
["bitfinex-derivatives","ETHF0:USTF0",1693726163568,13.17406963,1635.6,1635.5,9.17332]
["bitfinex-derivatives","ETHF0:USTF0",1693726164657,13.17406963,1635.6,1635.5,12.04048352]
["bitfinex-derivatives","ETHF0:USTF0",1693726164860,13.17406963,1635.6,1635.5,9.17332]
["bitfinex-derivatives","ETHF0:USTF0",1693726167676,13.66249634,1635.6,1635.5,9.17332]
["bitfinex-derivatives","ETHF0:USTF0",1693726170573,13.66249634,1635.6,1635.5,6.11549]
["bitfinex-derivatives","ETHF0:USTF0",1693726171071,16.72014634,1635.6,1635.5,6.11549]
["bitfinex-derivatives","ETHF0:USTF0",1693726185392,5.509,1635.5,1635.3,9.17404]
["bitfinex-derivatives","ETHF0:USTF0",1693726185582,16.17148963,1635.4,1635.3,9.17404]
["bitfinex-derivatives","ETHF0:USTF0",1693726186283,16.23258963,1635.4,1635.3,9.17404]
["bitfinex-derivatives","ETHF0:USTF0",1693726192589,5.509,1635.4,1635.3,15.09933352]
["bitfinex-derivatives","ETHF0:USTF0",1693726192888,10.05560963,1635.4,1635.3,12.23217]
["bitfinex-derivatives","ETHF0:USTF0",1693726193089,10.05560963,1635.4,1635.3,9.17404]
["bitfinex-derivatives","ETHF0:USTF0",1693726193791,13.11354963,1635.4,1635.3,9.17404]
["bitfinex-derivatives","ETHF0:USTF0",1693726196994,16.17148963,1635.4,1635.3,9.17404]
["bitfinex-derivatives","ETHF0:USTF0",1693726198797,16.17148963,1635.4,1635.3,6.11597]
["bitfinex-derivatives","ETHF0:USTF0",1693726202604,16.65628768,1635.4,1635.3,9.1741]
["bitfinex-derivatives","ETHF0:USTF0",1693726218411,16.65628768,1635.4,1635.3,6.11597]
["bitfinex-derivatives","ETHF0:USTF0",1693726225422,16.71738768,1635.4,1635.3,6.11597]
["bitfinex-derivatives","ETHF0:USTF0",1693726231328,0.0611,1635.3,1635.2,10.77994601]
["bitfinex-derivatives","ETHF0:USTF0",1693726231629,17.25396,1635.3,1635.2,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1693726233127,20.31208,1635.3,1635.1,8.22301209]
["bitfinex-derivatives","ETHF0:USTF0",1693726233332,6.99766963,1635.2,1635.1,8.22301209]
["bitfinex-derivatives","ETHF0:USTF0",1693726233630,16.17256963,1635.2,1635.1,8.22301209]
["bitfinex-derivatives","ETHF0:USTF0",1693726234629,16.17256963,1635.2,1635.1,6.61778608]
["bitfinex-derivatives","ETHF0:USTF0",1693726244738,16.23366963,1635.2,1635.1,3.55940608]
["bitfinex-derivatives","ETHF0:USTF0",1693726246736,16.23366963,1635.2,1635.1,6.61789608]
["bitfinex-derivatives","ETHF0:USTF0",1693726249640,16.23366963,1635.2,1635.1,6.11685]
["bitfinex-derivatives","ETHF0:USTF0",1693726250244,16.23366963,1635.2,1635.0,11.75748346]
["bitfinex-derivatives","ETHF0:USTF0",1693726250245,0.0612,1635.1,1635.0,11.75748346]
["bitfinex-derivatives","ETHF0:USTF0",1693726250445,14.16848,1635.1,1635.0,11.75748346]
["bitfinex-derivatives","ETHF0:USTF0",1693726250643,14.16848,1635.1,1635.0,8.69887346]
["bitfinex-derivatives","ETHF0:USTF0",1693726251546,17.22697,1635.1,1635.0,6.12637346]
["bitfinex-derivatives","ETHF0:USTF0",1693726251941,17.22697,1635.1,1635.0,3.06776346]
["bitfinex-derivatives","ETHF0:USTF0",1693726256748,17.22697,1635.1,1635.0,0.00917346]
["bitfinex-derivatives","ETHF0:USTF0",1693726257143,19.81097,1635.1,1635.0,0.00917346]
["bitfinex-derivatives","ETHF0:USTF0",1693726258851,22.86946,1635.1,1635.0,0.00917346]
["bitfinex-derivatives","ETHF0:USTF0",1693726265950,23.35470011,1635.1,1635.0,0.00917346]
["bitfinex-derivatives","ETHF0:USTF0",1693726271949,0.0612,1634.9,1634.7,12.51540502]
["bitfinex-derivatives","ETHF0:USTF0",1693726272151,16.17481963,1634.8,1634.7,9.45627502]
["bitfinex-derivatives","ETHF0:USTF0",1693726272351,16.17481963,1634.8,1634.7,12.51564438]
["bitfinex-derivatives","ETHF0:USTF0",1693726272352,18.76811963,1634.8,1634.7,12.51564438]
["bitfinex-derivatives","ETHF0:USTF0",1693726273656,18.76811963,1634.8,1634.7,10.91041837]
["bitfinex-derivatives","ETHF0:USTF0",1693726274356,15.70906963,1634.8,1634.7,13.96965837]
["bitfinex-derivatives","ETHF0:USTF0",1693726281159,18.82931963,1634.8,1634.7,4.01067572]
["bitfinex-derivatives","ETHF0:USTF0",1693726281466,0.0612,1634.7,1634.6,4.66209671]
["bitfinex-derivatives","ETHF0:USTF0",1693726281668,14.74777,1634.7,1634.6,4.66209671]
["bitfinex-derivatives","ETHF0:USTF0",1693726282059,14.74777,1634.7,1634.6,1.60283671]
["bitfinex-derivatives","ETHF0:USTF0",1693726282259,14.74777,1634.7,1634.6,4.66221671]
["bitfinex-derivatives","ETHF0:USTF0",1693726282666,14.74777,1634.7,1634.6,7.72203724]
["bitfinex-derivatives","ETHF0:USTF0",1693726283162,14.74777,1634.7,1634.6,4.66265724]
["bitfinex-derivatives","ETHF0:USTF0",1693726283362,14.74777,1634.7,1634.6,4.66221671]
["bitfinex-derivatives","ETHF0:USTF0",1693726283563,14.74777,1634.7,1634.6,7.72202831]
["bitfinex-derivatives","ETHF0:USTF0",1693726284158,14.74777,1634.7,1634.6,4.66264831]
["bitfinex-derivatives","ETHF0:USTF0",1693726284964,14.74777,1634.7,1634.6,7.72202831]
["bitfinex-derivatives","ETHF0:USTF0",1693726285160,14.74777,1634.7,1634.6,10.12986732]
["bitfinex-derivatives","ETHF0:USTF0",1693726287767,14.74777,1634.7,1634.6,10.12880069]
["bitfinex-derivatives","ETHF0:USTF0",1693726288061,14.74777,1634.7,1634.6,8.52703061]
["bitfinex-derivatives","ETHF0:USTF0",1693726288260,14.74777,1634.7,1634.6,10.12885921]
["bitfinex-derivatives","ETHF0:USTF0",1693726288466,14.74777,1634.7,1634.6,8.52703061]
["bitfinex-derivatives","ETHF0:USTF0",1693726289062,14.74777,1634.7,1634.6,8.52704061]
["bitfinex-derivatives","ETHF0:USTF0",1693726289461,14.74777,1634.7,1634.6,10.12884275]
["bitfinex-derivatives","ETHF0:USTF0",1693726290168,14.74777,1634.7,1634.6,10.12880275]
["bitfinex-derivatives","ETHF0:USTF0",1693726290369,14.74777,1634.7,1634.6,7.72096374]
["bitfinex-derivatives","ETHF0:USTF0",1693726290563,14.74777,1634.7,1634.6,10.12880275]
["bitfinex-derivatives","ETHF0:USTF0",1693726291360,14.74777,1634.7,1634.6,7.72096374]
["bitfinex-derivatives","ETHF0:USTF0",1693726292470,14.74777,1634.7,1634.6,10.12880275]
["bitfinex-derivatives","ETHF0:USTF0",1693726293572,14.74777,1634.7,1634.6,8.52700061]
["bitfinex-derivatives","ETHF0:USTF0",1693726293773,14.74777,1634.7,1634.6,10.12886469]
["bitfinex-derivatives","ETHF0:USTF0",1693726294269,14.74777,1634.7,1634.6,3.05935]
["bitfinex-derivatives","ETHF0:USTF0",1693726294472,14.74777,1634.7,1634.6,10.12419862]
["bitfinex-derivatives","ETHF0:USTF0",1693726294671,14.74777,1634.7,1634.6,8.52218914]
["bitfinex-derivatives","ETHF0:USTF0",1693726300375,15.24885022,1634.7,1634.6,8.52218914]
["bitfinex-derivatives","ETHF0:USTF0",1693726301168,15.24885022,1634.7,1634.6,8.52226914]
["bitfinex-derivatives","ETHF0:USTF0",1693726303375,15.24885022,1634.7,1634.6,10.12493691]
["bitfinex-derivatives","ETHF0:USTF0",1693726305276,15.24885022,1634.7,1634.6,7.72192269]
["bitfinex-derivatives","ETHF0:USTF0",1693726306676,15.24885022,1634.7,1634.6,4.66209777]
["bitfinex-derivatives","ETHF0:USTF0",1693726307079,15.24885022,1634.7,1634.6,1.60266777]
["bitfinex-derivatives","ETHF0:USTF0",1693726307277,15.24885022,1634.7,1634.6,4.66209777]
["bitfinex-derivatives","ETHF0:USTF0",1693726308280,15.24885022,1634.7,1634.6,3.05943]
["bitfinex-derivatives","ETHF0:USTF0",1693726309083,15.24885022,1634.7,1634.5,16.04899964]
["bitfinex-derivatives","ETHF0:USTF0",1693726309283,9.55156963,1634.6,1634.5,10.58642542]
["bitfinex-derivatives","ETHF0:USTF0",1693726309576,12.61099963,1634.6,1634.5,13.64622601]
["bitfinex-derivatives","ETHF0:USTF0",1693726310077,15.67042963,1634.6,1634.5,13.64622601]
["bitfinex-derivatives","ETHF0:USTF0",1693726311484,15.67042963,1634.6,1634.5,10.58642542]
["bitfinex-derivatives","ETHF0:USTF0",1693726323706,15.67042963,1634.6,1634.5,13.646271]
["bitfinex-derivatives","ETHF0:USTF0",1693726323907,15.67042963,1634.6,1634.5,10.58642542]
["bitfinex-derivatives","ETHF0:USTF0",1693726324603,15.67042963,1634.6,1634.5,13.64628744]
["bitfinex-derivatives","ETHF0:USTF0",1693726325706,15.73162963,1634.6,1634.5,16.04930166]
["bitfinex-derivatives","ETHF0:USTF0",1693726326606,15.73162963,1634.6,1634.5,14.44663389]
["bitfinex-derivatives","ETHF0:USTF0",1693726330611,15.73162963,1634.6,1634.5,14.45278393]
["bitfinex-derivatives","ETHF0:USTF0",1693726335315,15.73162963,1634.6,1634.5,17.31994745]
["bitfinex-derivatives","ETHF0:USTF0",1693726335718,15.73162963,1634.6,1634.5,14.45278393]
["bitfinex-derivatives","ETHF0:USTF0",1693726341925,21.24062963,1634.6,1634.5,14.45278393]
["bitfinex-derivatives","ETHF0:USTF0",1693726342623,21.24062963,1634.6,1634.5,17.31994745]
["bitfinex-derivatives","ETHF0:USTF0",1693726347126,21.24062963,1634.6,1634.5,14.45278393]
["bitfinex-derivatives","ETHF0:USTF0",1693726349021,21.24062963,1634.6,1634.5,12.06588393]
["bitfinex-derivatives","ETHF0:USTF0",1693726352830,15.73162963,1634.6,1634.5,12.06588393]
["bitfinex-derivatives","ETHF0:USTF0",1693726354632,15.73162963,1634.6,1634.5,14.93304745]
["bitfinex-derivatives","ETHF0:USTF0",1693726355228,15.73162963,1634.6,1634.5,11.58798628]
["bitfinex-derivatives","ETHF0:USTF0",1693726355432,15.73162963,1634.6,1634.5,10.78499053]
["bitfinex-derivatives","ETHF0:USTF0",1693726358133,15.73162963,1634.6,1634.5,13.65215405]
["bitfinex-derivatives","ETHF0:USTF0",1693726358433,15.73162963,1634.6,1634.5,10.78499053]
["bitfinex-derivatives","ETHF0:USTF0",1693726359134,15.73162963,1634.6,1634.5,7.72515001]
["bitfinex-derivatives","ETHF0:USTF0",1693726359635,14.24296,1634.6,1634.5,10.59231353]
["bitfinex-derivatives","ETHF0:USTF0",1693726359828,11.18353,1634.6,1634.5,10.59231353]
["bitfinex-derivatives","ETHF0:USTF0",1693726360224,12.67219963,1634.6,1634.5,13.65192353]
["bitfinex-derivatives","ETHF0:USTF0",1693726360627,11.18353,1634.6,1634.5,13.65192353]
["bitfinex-derivatives","ETHF0:USTF0",1693726360831,8.1241,1634.6,1634.5,13.65192353]
["bitfinex-derivatives","ETHF0:USTF0",1693726361032,8.1241,1634.6,1634.5,16.71184506]
["bitfinex-derivatives","ETHF0:USTF0",1693726364132,11.1835,1634.6,1634.5,16.71184506]
["bitfinex-derivatives","ETHF0:USTF0",1693726370731,11.1835,1634.6,1634.5,19.12103082]
["bitfinex-derivatives","ETHF0:USTF0",1693726372240,8.1241,1634.6,1634.5,16.71184506]
["bitfinex-derivatives","ETHF0:USTF0",1693726372640,11.18353,1634.6,1634.5,16.71184506]
["bitfinex-derivatives","ETHF0:USTF0",1693726376148,14.24296,1634.6,1634.5,16.71184506]
["bitfinex-derivatives","ETHF0:USTF0",1693726376348,8.0629,1634.6,1634.5,22.18015989]
["bitfinex-derivatives","ETHF0:USTF0",1693726376649,9.23845,1634.8,1634.5,20.57445081]
["bitfinex-derivatives","ETHF0:USTF0",1693726376846,11.74395,1634.8,1634.6,4.66558184]
["bitfinex-derivatives","ETHF0:USTF0",1693726377044,11.74395,1634.8,1634.7,5.92627352]
["bitfinex-derivatives","ETHF0:USTF0",1693726377246,17.25295,1634.8,1634.7,5.92627352]
["bitfinex-derivatives","ETHF0:USTF0",1693726377548,17.25295,1634.8,1634.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693726381451,14.19383,1634.8,1634.7,5.92635352]
["bitfinex-derivatives","ETHF0:USTF0",1693726381849,14.19383,1634.8,1634.7,8.98554352]
["bitfinex-derivatives","ETHF0:USTF0",1693726382352,14.13263,1634.8,1634.7,8.98554352]
["bitfinex-derivatives","ETHF0:USTF0",1693726382550,0.48002936,1634.9,1634.7,13.65039383]
["bitfinex-derivatives","ETHF0:USTF0",1693726382853,6.11744,1635.0,1634.9,3.05882]
["bitfinex-derivatives","ETHF0:USTF0",1693726383046,11.62644,1635.0,1634.9,5.92598352]
["bitfinex-derivatives","ETHF0:USTF0",1693726383452,11.62644,1635.0,1634.9,8.98480352]
["bitfinex-derivatives","ETHF0:USTF0",1693726384555,8.56772,1635.0,1634.9,8.98480352]
["bitfinex-derivatives","ETHF0:USTF0",1693726384744,11.62642,1635.0,1634.9,8.98480352]
["bitfinex-derivatives","ETHF0:USTF0",1693726385151,5.509,1635.0,1634.9,12.04362352]
["bitfinex-derivatives","ETHF0:USTF0",1693726385545,8.56763,1635.0,1634.9,12.04362352]
["bitfinex-derivatives","ETHF0:USTF0",1693726385750,5.509,1635.0,1634.9,12.04362352]
["bitfinex-derivatives","ETHF0:USTF0",1693726385948,8.56763,1635.0,1634.9,12.04362352]
["bitfinex-derivatives","ETHF0:USTF0",1693726386154,8.56763,1635.0,1634.9,8.98480352]
["bitfinex-derivatives","ETHF0:USTF0",1693726386854,11.62626,1635.0,1634.9,8.98480352]
["bitfinex-derivatives","ETHF0:USTF0",1693726387955,5.509,1635.0,1634.9,12.04362352]
["bitfinex-derivatives","ETHF0:USTF0",1693726388150,8.56763,1635.0,1634.9,12.04362352]
["bitfinex-derivatives","ETHF0:USTF0",1693726388352,8.56763,1635.0,1634.9,8.98480352]
["bitfinex-derivatives","ETHF0:USTF0",1693726388557,5.509,1635.0,1634.9,8.98480352]
["bitfinex-derivatives","ETHF0:USTF0",1693726388962,8.56763,1635.0,1634.9,8.98480352]
["bitfinex-derivatives","ETHF0:USTF0",1693726389151,5.509,1635.0,1634.9,8.98480352]
["bitfinex-derivatives","ETHF0:USTF0",1693726389860,8.56763,1635.0,1634.9,8.98480352]
["bitfinex-derivatives","ETHF0:USTF0",1693726390157,11.62626,1635.0,1634.9,8.98480352]
["bitfinex-derivatives","ETHF0:USTF0",1693726395358,16.17355963,1635.0,1634.8,5.32878648]
["bitfinex-derivatives","ETHF0:USTF0",1693726395559,5.509,1634.9,1634.7,8.63024]
["bitfinex-derivatives","ETHF0:USTF0",1693726395758,5.509,1634.8,1634.7,9.13098646]
["bitfinex-derivatives","ETHF0:USTF0",1693726395960,5.509,1634.8,1634.7,11.99814998]
["bitfinex-derivatives","ETHF0:USTF0",1693726396558,5.509,1634.8,1634.7,15.05733998]
["bitfinex-derivatives","ETHF0:USTF0",1693726412788,5.509,1634.8,1634.7,16.6601053]
["bitfinex-derivatives","ETHF0:USTF0",1693726413891,5.509,1634.8,1634.7,16.66052898]
["bitfinex-derivatives","ETHF0:USTF0",1693726414889,5.5702,1634.8,1634.7,16.66052898]
["bitfinex-derivatives","ETHF0:USTF0",1693726419990,5.5702,1634.8,1634.7,19.71995287]
["bitfinex-derivatives","ETHF0:USTF0",1693726421993,5.5702,1634.8,1634.7,22.12473637]
["bitfinex-derivatives","ETHF0:USTF0",1693726424794,5.5702,1634.8,1634.7,20.52154737]
["bitfinex-derivatives","ETHF0:USTF0",1693726430202,0.0612,1634.8,1634.7,20.52154737]
["bitfinex-derivatives","ETHF0:USTF0",1693726438006,0.0612,1634.8,1634.7,18.00954737]
["bitfinex-derivatives","ETHF0:USTF0",1693726438503,2.6861,1634.8,1634.7,18.00954737]
["bitfinex-derivatives","ETHF0:USTF0",1693726447111,0.0612,1634.8,1634.7,18.00954737]
["bitfinex-derivatives","ETHF0:USTF0",1693726447597,2.603,1634.8,1634.7,18.00954737]
["bitfinex-derivatives","ETHF0:USTF0",1693726451911,2.603,1634.8,1634.7,23.51854737]
["bitfinex-derivatives","ETHF0:USTF0",1693726457212,0.0612,1634.8,1634.7,23.51854737]
["bitfinex-derivatives","ETHF0:USTF0",1693726457713,2.5873,1634.8,1634.7,23.51854737]
["bitfinex-derivatives","ETHF0:USTF0",1693726466316,2.5261,1634.8,1634.7,26.57774737]
["bitfinex-derivatives","ETHF0:USTF0",1693726477717,2.5873,1634.8,1634.7,26.57774737]
["bitfinex-derivatives","ETHF0:USTF0",1693726487433,0.0612,1634.8,1634.7,26.57774737]
["bitfinex-derivatives","ETHF0:USTF0",1693726487927,2.5664,1634.8,1634.7,26.57774737]
["bitfinex-derivatives","ETHF0:USTF0",1693726511647,9.56406963,1634.8,1634.7,15.14238385]
["bitfinex-derivatives","ETHF0:USTF0",1693726512945,9.56406963,1634.8,1634.7,16.74835651]
["bitfinex-derivatives","ETHF0:USTF0",1693726513344,9.56406963,1634.8,1634.7,19.80756651]
["bitfinex-derivatives","ETHF0:USTF0",1693726515052,9.56406963,1634.8,1634.7,17.40278301]
["bitfinex-derivatives","ETHF0:USTF0",1693726516753,9.56406963,1634.8,1634.7,20.26994653]
["bitfinex-derivatives","ETHF0:USTF0",1693726517053,9.56406963,1634.8,1634.7,17.40278301]
["bitfinex-derivatives","ETHF0:USTF0",1693726521552,9.56406963,1634.8,1634.7,20.26994653]
["bitfinex-derivatives","ETHF0:USTF0",1693726523251,9.56406963,1634.8,1634.7,17.40278301]
["bitfinex-derivatives","ETHF0:USTF0",1693726526052,10.02442463,1634.8,1634.7,17.40278301]
["bitfinex-derivatives","ETHF0:USTF0",1693726529658,10.02442463,1634.8,1634.7,14.34335912]
["bitfinex-derivatives","ETHF0:USTF0",1693726532758,10.02442463,1634.8,1634.7,17.21052264]
["bitfinex-derivatives","ETHF0:USTF0",1693726535164,10.02442463,1634.8,1634.7,14.34335912]
["bitfinex-derivatives","ETHF0:USTF0",1693726536967,10.02442463,1634.8,1634.7,17.21052264]
["bitfinex-derivatives","ETHF0:USTF0",1693726539170,8.535755,1634.8,1634.7,17.21052264]
["bitfinex-derivatives","ETHF0:USTF0",1693726539769,10.02442463,1634.8,1634.7,17.21052264]
["bitfinex-derivatives","ETHF0:USTF0",1693726540172,8.535755,1634.8,1634.7,17.21052264]
["bitfinex-derivatives","ETHF0:USTF0",1693726540465,10.02442463,1634.8,1634.7,17.21052264]
["bitfinex-derivatives","ETHF0:USTF0",1693726540969,8.535755,1634.8,1634.7,17.21052264]
["bitfinex-derivatives","ETHF0:USTF0",1693726541467,10.02442463,1634.8,1634.7,17.21052264]
["bitfinex-derivatives","ETHF0:USTF0",1693726544169,10.02442463,1634.8,1634.7,14.34335912]
["bitfinex-derivatives","ETHF0:USTF0",1693726547773,10.02442463,1634.8,1634.7,14.34266133]
["bitfinex-derivatives","ETHF0:USTF0",1693726548364,10.02442463,1634.8,1634.7,17.40224185]
["bitfinex-derivatives","ETHF0:USTF0",1693726548764,10.02442463,1634.8,1634.7,20.26940537]
["bitfinex-derivatives","ETHF0:USTF0",1693726550469,8.535755,1634.8,1634.7,20.26940537]
["bitfinex-derivatives","ETHF0:USTF0",1693726551573,10.02442463,1634.8,1634.7,20.26940537]
["bitfinex-derivatives","ETHF0:USTF0",1693726556279,10.02442463,1634.8,1634.7,22.67731768]
["bitfinex-derivatives","ETHF0:USTF0",1693726559478,8.535755,1634.8,1634.7,22.67731768]
["bitfinex-derivatives","ETHF0:USTF0",1693726560166,8.535755,1634.8,1634.7,21.07204281]
["bitfinex-derivatives","ETHF0:USTF0",1693726567286,8.535755,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726573492,8.535755,1634.8,1634.7,22.67926412]
["bitfinex-derivatives","ETHF0:USTF0",1693726576702,8.535755,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726586210,10.02442463,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726587610,8.535755,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726589909,10.02442463,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726590310,10.02442463,1634.8,1634.7,18.20604191]
["bitfinex-derivatives","ETHF0:USTF0",1693726591108,10.02442463,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726591711,8.535755,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726591912,10.02442463,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726592412,10.02442463,1634.8,1634.7,18.20604191]
["bitfinex-derivatives","ETHF0:USTF0",1693726593307,8.535755,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726593904,0.460355,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726615717,2.945355,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726615912,3.006555,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726616121,4.49522463,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726617617,4.49522463,1634.8,1634.7,18.20604191]
["bitfinex-derivatives","ETHF0:USTF0",1693726617819,4.49522463,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726618418,4.49522463,1634.8,1634.7,18.20604191]
["bitfinex-derivatives","ETHF0:USTF0",1693726620325,4.49522463,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726620725,4.49522463,1634.8,1634.7,18.20604191]
["bitfinex-derivatives","ETHF0:USTF0",1693726622025,10.00422463,1634.8,1634.7,18.20604191]
["bitfinex-derivatives","ETHF0:USTF0",1693726622625,10.00422463,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726622924,10.00422463,1634.8,1634.7,18.20604191]
["bitfinex-derivatives","ETHF0:USTF0",1693726626430,10.00422463,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726629530,8.515555,1634.8,1634.7,21.07320543]
["bitfinex-derivatives","ETHF0:USTF0",1693726629828,8.515555,1634.8,1634.7,18.66409973]
["bitfinex-derivatives","ETHF0:USTF0",1693726630528,10.00422463,1634.8,1634.7,18.66409973]
["bitfinex-derivatives","ETHF0:USTF0",1693726631629,10.00422463,1634.8,1634.7,15.79693621]
["bitfinex-derivatives","ETHF0:USTF0",1693726631930,4.49522463,1634.8,1634.7,15.79693621]
["bitfinex-derivatives","ETHF0:USTF0",1693726632232,4.49522463,1634.8,1634.7,18.66409973]
["bitfinex-derivatives","ETHF0:USTF0",1693726632625,4.49522463,1634.8,1634.7,19.00907714]
["bitfinex-derivatives","ETHF0:USTF0",1693726632826,4.49522463,1634.8,1634.7,21.87624066]
["bitfinex-derivatives","ETHF0:USTF0",1693726633227,4.49522463,1634.8,1634.7,15.94986714]
["bitfinex-derivatives","ETHF0:USTF0",1693726633424,4.49522463,1634.8,1634.7,15.14590584]
["bitfinex-derivatives","ETHF0:USTF0",1693726640439,4.49522463,1634.8,1634.7,18.01306936]
["bitfinex-derivatives","ETHF0:USTF0",1693726640936,4.49522463,1634.8,1634.7,15.14590584]
["bitfinex-derivatives","ETHF0:USTF0",1693726641925,10.00422463,1634.8,1634.7,15.14590584]
["bitfinex-derivatives","ETHF0:USTF0",1693726644941,10.00422463,1634.8,1634.7,18.01306936]
["bitfinex-derivatives","ETHF0:USTF0",1693726645239,10.00422463,1634.8,1634.7,15.14590584]
["bitfinex-derivatives","ETHF0:USTF0",1693726647845,10.00422463,1634.8,1634.7,15.14594502]
["bitfinex-derivatives","ETHF0:USTF0",1693726651534,10.00422463,1634.8,1634.7,18.01310854]
["bitfinex-derivatives","ETHF0:USTF0",1693726651740,10.00422463,1634.8,1634.7,15.14594502]
["bitfinex-derivatives","ETHF0:USTF0",1693726654039,10.00422463,1634.8,1634.7,18.01310854]
["bitfinex-derivatives","ETHF0:USTF0",1693726654541,10.00422463,1634.8,1634.7,15.14594502]
["bitfinex-derivatives","ETHF0:USTF0",1693726654740,10.00422463,1634.8,1634.7,15.145865]
["bitfinex-derivatives","ETHF0:USTF0",1693726666665,8.515555,1634.8,1634.7,18.01302852]
["bitfinex-derivatives","ETHF0:USTF0",1693726669667,19.18128463,1634.8,1634.7,2.10649256]
["bitfinex-derivatives","ETHF0:USTF0",1693726670669,16.12226463,1634.8,1634.7,5.16570256]
["bitfinex-derivatives","ETHF0:USTF0",1693726670866,16.12226463,1634.8,1634.7,4.6649561]
["bitfinex-derivatives","ETHF0:USTF0",1693726671470,16.12226463,1634.8,1634.7,1.6057461]
["bitfinex-derivatives","ETHF0:USTF0",1693726671867,16.12226463,1634.8,1634.7,4.6649561]
["bitfinex-derivatives","ETHF0:USTF0",1693726672075,16.12226463,1634.8,1634.7,1.6057461]
["bitfinex-derivatives","ETHF0:USTF0",1693726672369,14.633595,1634.8,1634.7,4.47290962]
["bitfinex-derivatives","ETHF0:USTF0",1693726673274,17.692615,1634.8,1634.7,4.47290962]
["bitfinex-derivatives","ETHF0:USTF0",1693726674675,19.18128463,1634.8,1634.7,4.47290962]
["bitfinex-derivatives","ETHF0:USTF0",1693726675575,19.18128463,1634.8,1634.7,1.6057461]
["bitfinex-derivatives","ETHF0:USTF0",1693726676375,16.12226463,1634.8,1634.7,1.6057461]
["bitfinex-derivatives","ETHF0:USTF0",1693726676670,16.12226463,1634.8,1634.7,7.53212962]
["bitfinex-derivatives","ETHF0:USTF0",1693726676865,16.12226463,1634.8,1634.7,4.6649661]
["bitfinex-derivatives","ETHF0:USTF0",1693726677066,16.12226463,1634.8,1634.7,10.59134962]
["bitfinex-derivatives","ETHF0:USTF0",1693726677265,11.574585,1634.8,1634.7,10.59134962]
["bitfinex-derivatives","ETHF0:USTF0",1693726677469,14.633615,1634.8,1634.7,8.98560352]
["bitfinex-derivatives","ETHF0:USTF0",1693726678070,14.633615,1634.8,1634.7,5.92638352]
["bitfinex-derivatives","ETHF0:USTF0",1693726678279,16.12228463,1634.8,1634.7,5.92638352]
["bitfinex-derivatives","ETHF0:USTF0",1693726678579,16.12228463,1634.8,1634.7,7.53212962]
["bitfinex-derivatives","ETHF0:USTF0",1693726678779,16.12228463,1634.8,1634.7,5.92638352]
["bitfinex-derivatives","ETHF0:USTF0",1693726679480,19.18131463,1634.8,1634.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693726685187,19.18131463,1634.8,1634.6,15.36911387]
["bitfinex-derivatives","ETHF0:USTF0",1693726685389,19.18131463,1634.8,1634.6,18.23627739]
["bitfinex-derivatives","ETHF0:USTF0",1693726694595,17.692645,1634.8,1634.6,18.23627739]
["bitfinex-derivatives","ETHF0:USTF0",1693726696898,19.18131463,1634.8,1634.6,18.23627739]
["bitfinex-derivatives","ETHF0:USTF0",1693726697299,19.18131463,1634.8,1634.6,15.82802831]
["bitfinex-derivatives","ETHF0:USTF0",1693726702506,19.18131463,1634.8,1634.6,18.23627739]
["bitfinex-derivatives","ETHF0:USTF0",1693726703003,19.18131463,1634.8,1634.6,15.82802831]
["bitfinex-derivatives","ETHF0:USTF0",1693726703203,19.18131463,1634.8,1634.6,18.23627739]
["bitfinex-derivatives","ETHF0:USTF0",1693726706710,19.18131463,1634.8,1634.7,1.6057461]
["bitfinex-derivatives","ETHF0:USTF0",1693726709213,17.692645,1634.8,1634.7,1.6057461]
["bitfinex-derivatives","ETHF0:USTF0",1693726709417,19.18131463,1634.8,1634.7,1.6057461]
["bitfinex-derivatives","ETHF0:USTF0",1693726712113,19.18131463,1634.8,1634.7,4.6649561]
["bitfinex-derivatives","ETHF0:USTF0",1693726714623,17.692645,1634.8,1634.7,4.6649561]
["bitfinex-derivatives","ETHF0:USTF0",1693726715624,17.692645,1634.8,1634.7,7.7246129]
["bitfinex-derivatives","ETHF0:USTF0",1693726716123,19.18131463,1634.8,1634.7,7.7246129]
["bitfinex-derivatives","ETHF0:USTF0",1693726716820,14.633615,1634.8,1634.7,7.7246129]
["bitfinex-derivatives","ETHF0:USTF0",1693726717027,0.521555,1634.8,1634.7,14.64553588]
["bitfinex-derivatives","ETHF0:USTF0",1693726721325,0.521555,1634.8,1634.7,17.70474588]
["bitfinex-derivatives","ETHF0:USTF0",1693726724426,0.460355,1634.8,1634.7,17.70474588]
["bitfinex-derivatives","ETHF0:USTF0",1693726724631,10.90312321,1634.9,1634.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693726724928,10.90312321,1634.9,1634.8,15.91917398]
["bitfinex-derivatives","ETHF0:USTF0",1693726726134,10.4236,1634.9,1634.8,15.91917398]
["bitfinex-derivatives","ETHF0:USTF0",1693726726431,7.949,1634.9,1634.8,15.91917398]
["bitfinex-derivatives","ETHF0:USTF0",1693726726629,8.0309,1635.0,1634.8,22.03753391]
["bitfinex-derivatives","ETHF0:USTF0",1693726726927,5.57937346,1635.3,1635.0,12.2346]
["bitfinex-derivatives","ETHF0:USTF0",1693726727129,5.51817346,1635.3,1635.2,9.17484]
["bitfinex-derivatives","ETHF0:USTF0",1693726727329,5.51817346,1635.3,1635.2,12.23312]
["bitfinex-derivatives","ETHF0:USTF0",1693726727828,5.509,1635.3,1635.2,12.23312]
["bitfinex-derivatives","ETHF0:USTF0",1693726729426,5.5702,1635.3,1635.2,12.23312]
["bitfinex-derivatives","ETHF0:USTF0",1693726739636,5.5702,1635.3,1635.2,13.83766745]
["bitfinex-derivatives","ETHF0:USTF0",1693726743643,5.5702,1635.3,1635.2,16.89642761]
["bitfinex-derivatives","ETHF0:USTF0",1693726745638,5.5702,1635.3,1635.2,19.30467669]
["bitfinex-derivatives","ETHF0:USTF0",1693726746847,4.65256988,1635.3,1635.2,17.70012924]
["bitfinex-derivatives","ETHF0:USTF0",1693726748741,19.29118963,1635.3,1635.1,1.60898739]
["bitfinex-derivatives","ETHF0:USTF0",1693726749044,5.5702,1635.2,1635.1,0.0091729]
["bitfinex-derivatives","ETHF0:USTF0",1693726749236,17.80328,1635.2,1635.1,0.0091729]
["bitfinex-derivatives","ETHF0:USTF0",1693726760550,18.28701595,1635.2,1635.1,0.0091729]
["bitfinex-derivatives","ETHF0:USTF0",1693726773162,18.22581595,1635.2,1635.1,0.0091729]
["bitfinex-derivatives","ETHF0:USTF0",1693726776156,0.48373595,1635.2,1635.1,8.99325642]
["bitfinex-derivatives","ETHF0:USTF0",1693726776362,8.56728,1635.2,1635.1,9.37077522]
["bitfinex-derivatives","ETHF0:USTF0",1693726776560,8.56728,1635.2,1635.1,11.80387522]
["bitfinex-derivatives","ETHF0:USTF0",1693726776561,11.62556,1635.2,1635.1,11.80387522]
["bitfinex-derivatives","ETHF0:USTF0",1693726776759,11.62556,1635.2,1635.1,11.42635642]
["bitfinex-derivatives","ETHF0:USTF0",1693726777770,6.11656,1635.2,1635.1,11.42635642]
["bitfinex-derivatives","ETHF0:USTF0",1693726781872,11.62556,1635.2,1635.1,11.42635642]
["bitfinex-derivatives","ETHF0:USTF0",1693726793088,17.80331,1635.2,1635.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693726793483,20.33051,1635.2,1635.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693726795180,37.95043035,1635.2,1635.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693726799180,37.95043035,1635.2,1635.1,2.86716353]
["bitfinex-derivatives","ETHF0:USTF0",1693726799682,35.42323035,1635.2,1635.1,2.86716353]
["bitfinex-derivatives","ETHF0:USTF0",1693726799984,17.80331,1635.2,1635.1,2.86716353]
["bitfinex-derivatives","ETHF0:USTF0",1693726801879,17.80331,1635.2,1635.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693726804089,17.80331,1635.2,1635.1,2.47640001]
["bitfinex-derivatives","ETHF0:USTF0",1693726804288,17.80331,1635.2,1635.1,5.34356353]
["bitfinex-derivatives","ETHF0:USTF0",1693726807186,17.80331,1635.2,1635.1,2.86716353]
["bitfinex-derivatives","ETHF0:USTF0",1693726807783,17.80331,1635.2,1635.1,5.26146353]
["bitfinex-derivatives","ETHF0:USTF0",1693726809394,17.74211,1635.2,1635.1,5.26146353]
["bitfinex-derivatives","ETHF0:USTF0",1693726811492,14.68383,1635.2,1635.1,5.26146353]
["bitfinex-derivatives","ETHF0:USTF0",1693726811691,14.68383,1635.2,1635.1,7.68926353]
["bitfinex-derivatives","ETHF0:USTF0",1693726814097,14.68383,1635.2,1635.1,5.26146353]
["bitfinex-derivatives","ETHF0:USTF0",1693726814594,14.68383,1635.2,1635.1,7.84156353]
["bitfinex-derivatives","ETHF0:USTF0",1693726821101,14.68383,1635.2,1635.1,10.90002353]
["bitfinex-derivatives","ETHF0:USTF0",1693726822891,14.68383,1635.2,1635.1,13.95848353]
["bitfinex-derivatives","ETHF0:USTF0",1693726823894,11.62555,1635.2,1635.1,13.95848353]
["bitfinex-derivatives","ETHF0:USTF0",1693726824499,11.62555,1635.2,1635.1,10.90002353]
["bitfinex-derivatives","ETHF0:USTF0",1693726824698,14.68383,1635.2,1635.1,10.90002353]
["bitfinex-derivatives","ETHF0:USTF0",1693726827798,14.68383,1635.2,1635.1,8.03286001]
["bitfinex-derivatives","ETHF0:USTF0",1693726827997,14.68383,1635.2,1635.1,10.90002353]
["bitfinex-derivatives","ETHF0:USTF0",1693726828599,14.68383,1635.2,1635.1,7.84156353]
["bitfinex-derivatives","ETHF0:USTF0",1693726831902,9.17483,1635.2,1635.1,7.84156353]
["bitfinex-derivatives","ETHF0:USTF0",1693726832204,9.18124398,1635.2,1635.1,7.84156353]
["bitfinex-derivatives","ETHF0:USTF0",1693726836510,9.18124398,1635.2,1635.1,10.90002353]
["bitfinex-derivatives","ETHF0:USTF0",1693726849227,17.80972398,1635.2,1635.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693726849735,17.36884398,1635.2,1635.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693726859743,0.0612,1635.1,1635.0,7.6170235]
["bitfinex-derivatives","ETHF0:USTF0",1693726859945,11.68712,1635.1,1635.0,7.6170235]
["bitfinex-derivatives","ETHF0:USTF0",1693726860143,11.69325639,1635.1,1635.0,7.6170235]
["bitfinex-derivatives","ETHF0:USTF0",1693726861432,11.69325639,1635.1,1635.0,4.5584135]
["bitfinex-derivatives","ETHF0:USTF0",1693726862439,11.69325639,1635.1,1635.0,7.6170635]
["bitfinex-derivatives","ETHF0:USTF0",1693726863540,11.69325639,1635.1,1635.0,10.48422702]
["bitfinex-derivatives","ETHF0:USTF0",1693726863941,11.69325639,1635.1,1635.0,7.6170635]
["bitfinex-derivatives","ETHF0:USTF0",1693726866248,11.69325639,1635.1,1635.0,10.48422702]
["bitfinex-derivatives","ETHF0:USTF0",1693726867649,11.69325639,1635.1,1635.0,7.6170635]
["bitfinex-derivatives","ETHF0:USTF0",1693726870749,14.75171639,1635.1,1635.0,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1693726871054,14.75171639,1635.1,1634.9,11.5942]
["bitfinex-derivatives","ETHF0:USTF0",1693726871852,5.509,1635.0,1634.9,11.5942]
["bitfinex-derivatives","ETHF0:USTF0",1693726872055,5.509,1635.0,1634.9,14.65342551]
["bitfinex-derivatives","ETHF0:USTF0",1693726872348,5.5151286,1635.0,1634.9,14.65342551]
["bitfinex-derivatives","ETHF0:USTF0",1693726872551,5.5151286,1635.0,1634.9,17.52058903]
["bitfinex-derivatives","ETHF0:USTF0",1693726874855,5.5151286,1635.0,1634.9,14.65342551]
["bitfinex-derivatives","ETHF0:USTF0",1693726875251,5.5151286,1635.0,1634.9,17.52058802]
["bitfinex-derivatives","ETHF0:USTF0",1693726880161,5.5151286,1635.0,1634.9,14.46136352]
["bitfinex-derivatives","ETHF0:USTF0",1693726880559,5.5151286,1635.0,1634.9,11.5942]
["bitfinex-derivatives","ETHF0:USTF0",1693726881358,8.5737786,1635.0,1634.9,11.5942]
["bitfinex-derivatives","ETHF0:USTF0",1693726881559,8.5737786,1635.0,1634.9,14.46136352]
["bitfinex-derivatives","ETHF0:USTF0",1693726882865,0.0061286,1635.0,1634.9,19.92873308]
["bitfinex-derivatives","ETHF0:USTF0",1693726883155,0.0061286,1635.0,1634.9,20.28541424]
["bitfinex-derivatives","ETHF0:USTF0",1693726884060,0.0061286,1635.0,1634.9,19.92873308]
["bitfinex-derivatives","ETHF0:USTF0",1693726887564,0.0061286,1635.0,1634.9,28.49657308]
["bitfinex-derivatives","ETHF0:USTF0",1693726887768,0.0061286,1635.0,1634.9,29.29932277]
["bitfinex-derivatives","ETHF0:USTF0",1693726888269,17.68170754,1635.3,1634.9,29.29839225]
["bitfinex-derivatives","ETHF0:USTF0",1693726888270,0.0612,1635.3,1634.9,29.29839225]
["bitfinex-derivatives","ETHF0:USTF0",1693726888460,0.0612,1635.3,1635.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693726888660,0.0612,1635.3,1635.2,12.04200352]
["bitfinex-derivatives","ETHF0:USTF0",1693726888959,0.0612,1635.3,1635.2,14.58460352]
["bitfinex-derivatives","ETHF0:USTF0",1693726889160,0.06717023,1635.3,1635.2,14.58460352]
["bitfinex-derivatives","ETHF0:USTF0",1693726889664,3.12526023,1635.3,1635.2,14.58460352]
["bitfinex-derivatives","ETHF0:USTF0",1693726890062,0.06717023,1635.3,1635.2,14.58460352]
["bitfinex-derivatives","ETHF0:USTF0",1693726890263,3.12526023,1635.3,1635.2,14.58460352]
["bitfinex-derivatives","ETHF0:USTF0",1693726890567,0.06717023,1635.3,1635.2,14.58460352]
["bitfinex-derivatives","ETHF0:USTF0",1693726890864,3.12526023,1635.3,1635.2,14.58460352]
["bitfinex-derivatives","ETHF0:USTF0",1693726891054,0.06717023,1635.3,1635.2,14.58460352]
["bitfinex-derivatives","ETHF0:USTF0",1693726891459,3.12526023,1635.3,1635.2,14.58460352]
["bitfinex-derivatives","ETHF0:USTF0",1693726891663,0.06717023,1635.3,1635.2,14.58460352]
["bitfinex-derivatives","ETHF0:USTF0",1693726892064,3.12526023,1635.3,1635.2,14.58460352]
["bitfinex-derivatives","ETHF0:USTF0",1693726892461,6.18335023,1635.3,1635.2,14.58460352]
["bitfinex-derivatives","ETHF0:USTF0",1693726892662,6.18335023,1635.3,1635.2,11.52632352]
["bitfinex-derivatives","ETHF0:USTF0",1693726893160,3.12526023,1635.3,1635.2,11.52632352]
["bitfinex-derivatives","ETHF0:USTF0",1693726893565,6.18335023,1635.3,1635.2,11.52632352]
["bitfinex-derivatives","ETHF0:USTF0",1693726894166,6.18335023,1635.3,1635.2,8.65916]
["bitfinex-derivatives","ETHF0:USTF0",1693726894365,6.18335023,1635.3,1635.2,11.52632352]
["bitfinex-derivatives","ETHF0:USTF0",1693726915898,6.18335023,1635.3,1635.2,8.98372352]
["bitfinex-derivatives","ETHF0:USTF0",1693726916398,0.00597023,1635.3,1635.2,17.03930352]
["bitfinex-derivatives","ETHF0:USTF0",1693726917098,11.6341229,1635.4,1635.2,17.03930352]
["bitfinex-derivatives","ETHF0:USTF0",1693726918201,0.00597023,1635.3,1635.2,17.03930352]
["bitfinex-derivatives","ETHF0:USTF0",1693726919103,0.00597023,1635.3,1635.2,19.30924]
["bitfinex-derivatives","ETHF0:USTF0",1693726919401,11.6341229,1635.4,1635.2,19.30924]
["bitfinex-derivatives","ETHF0:USTF0",1693726919907,5.5181729,1635.4,1635.2,19.30924]
["bitfinex-derivatives","ETHF0:USTF0",1693726922003,0.0091729,1635.4,1635.2,24.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693726924506,3.0670829,1635.4,1635.2,24.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693726926114,0.0091729,1635.4,1635.2,24.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693726927109,0.00597023,1635.3,1635.2,24.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693726927314,0.00597023,1635.3,1635.2,27.87652]
["bitfinex-derivatives","ETHF0:USTF0",1693726928317,0.0091729,1635.4,1635.2,27.87652]
["bitfinex-derivatives","ETHF0:USTF0",1693726934425,3.0670929,1635.4,1635.2,27.87652]
["bitfinex-derivatives","ETHF0:USTF0",1693726935019,3.0670929,1635.4,1635.2,24.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693726935520,6.1250129,1635.4,1635.2,24.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693726936418,3.0670929,1635.4,1635.2,24.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693726936610,0.0091729,1635.4,1635.2,24.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693726936816,6.1252929,1635.4,1635.2,24.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693726937017,6.1253329,1635.4,1635.2,24.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693726939517,0.0091729,1635.4,1635.2,24.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693726939915,3.0672429,1635.4,1635.2,24.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693726940119,6.1253129,1635.4,1635.2,24.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693726942221,0.00596641,1635.3,1635.2,24.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693726943224,6.1253129,1635.4,1635.2,24.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693726947223,5.5701,1635.3,1635.2,13.98102352]
["bitfinex-derivatives","ETHF0:USTF0",1693726947423,5.5701,1635.3,1635.2,14.17231]
["bitfinex-derivatives","ETHF0:USTF0",1693726948326,5.5701,1635.3,1635.2,17.03947352]
["bitfinex-derivatives","ETHF0:USTF0",1693726952129,0.0611,1635.3,1635.2,17.03947352]
["bitfinex-derivatives","ETHF0:USTF0",1693726957340,0.06704527,1635.3,1635.2,17.03947352]
["bitfinex-derivatives","ETHF0:USTF0",1693726976154,11.69258527,1635.3,1635.2,8.61746]
["bitfinex-derivatives","ETHF0:USTF0",1693726976956,11.69258527,1635.3,1635.2,11.6759]
["bitfinex-derivatives","ETHF0:USTF0",1693726977157,5.57604527,1635.3,1635.2,11.6759]
["bitfinex-derivatives","ETHF0:USTF0",1693726977459,8.63425527,1635.3,1635.2,11.6759]
["bitfinex-derivatives","ETHF0:USTF0",1693726977654,5.57604527,1635.3,1635.2,11.6759]
["bitfinex-derivatives","ETHF0:USTF0",1693726979847,5.57604527,1635.3,1635.2,13.28079377]
["bitfinex-derivatives","ETHF0:USTF0",1693726980256,5.57604527,1635.3,1635.2,16.14795729]
["bitfinex-derivatives","ETHF0:USTF0",1693726981560,5.57604527,1635.3,1635.2,13.28079377]
["bitfinex-derivatives","ETHF0:USTF0",1693726982251,5.57604527,1635.3,1635.2,16.14795729]
["bitfinex-derivatives","ETHF0:USTF0",1693726990863,5.57604527,1635.3,1635.2,13.28079377]
["bitfinex-derivatives","ETHF0:USTF0",1693726991363,5.57604527,1635.3,1635.2,16.14795729]
["bitfinex-derivatives","ETHF0:USTF0",1693726992468,5.57604527,1635.3,1635.2,13.28079377]
["bitfinex-derivatives","ETHF0:USTF0",1693726993663,5.57604527,1635.3,1635.2,16.14795729]
["bitfinex-derivatives","ETHF0:USTF0",1693727002271,5.57604527,1635.3,1635.2,18.72295729]
["bitfinex-derivatives","ETHF0:USTF0",1693727013071,5.57604527,1635.3,1635.2,21.7816783]
["bitfinex-derivatives","ETHF0:USTF0",1693727013271,5.57604527,1635.3,1635.2,18.72295729]
["bitfinex-derivatives","ETHF0:USTF0",1693727015375,5.57604527,1635.3,1635.2,21.78167923]
["bitfinex-derivatives","ETHF0:USTF0",1693727015578,5.57604527,1635.3,1635.2,15.85579377]
["bitfinex-derivatives","ETHF0:USTF0",1693727015779,5.57604527,1635.3,1635.2,18.91451644]
["bitfinex-derivatives","ETHF0:USTF0",1693727016382,5.57604527,1635.3,1635.2,15.85579377]
["bitfinex-derivatives","ETHF0:USTF0",1693727016673,5.57604527,1635.3,1635.2,18.91451352]
["bitfinex-derivatives","ETHF0:USTF0",1693727016884,5.57604527,1635.3,1635.2,15.85579377]
["bitfinex-derivatives","ETHF0:USTF0",1693727017378,5.57604527,1635.3,1635.2,18.9145175]
["bitfinex-derivatives","ETHF0:USTF0",1693727017578,5.57604527,1635.3,1635.2,15.85579377]
["bitfinex-derivatives","ETHF0:USTF0",1693727017881,5.57604527,1635.3,1635.2,18.91451395]
["bitfinex-derivatives","ETHF0:USTF0",1693727018278,5.57604527,1635.3,1635.2,15.85579377]
["bitfinex-derivatives","ETHF0:USTF0",1693727018783,5.57604527,1635.3,1635.2,18.91451453]
["bitfinex-derivatives","ETHF0:USTF0",1693727018978,5.57604527,1635.3,1635.2,15.85579377]
["bitfinex-derivatives","ETHF0:USTF0",1693727019777,5.57604527,1635.3,1635.2,18.91451556]
["bitfinex-derivatives","ETHF0:USTF0",1693727019977,5.57604527,1635.3,1635.2,21.78167908]
["bitfinex-derivatives","ETHF0:USTF0",1693727020481,5.57604527,1635.3,1635.2,15.85579377]
["bitfinex-derivatives","ETHF0:USTF0",1693727020784,5.57604527,1635.3,1635.2,18.72295729]
["bitfinex-derivatives","ETHF0:USTF0",1693727021082,5.57604527,1635.3,1635.2,21.78167801]
["bitfinex-derivatives","ETHF0:USTF0",1693727021283,5.57604527,1635.3,1635.2,18.72295729]
["bitfinex-derivatives","ETHF0:USTF0",1693727021471,5.57604527,1635.3,1635.2,21.78168239]
["bitfinex-derivatives","ETHF0:USTF0",1693727021884,5.57604527,1635.3,1635.2,18.72295729]
["bitfinex-derivatives","ETHF0:USTF0",1693727022181,5.57604527,1635.3,1635.2,21.78167854]
["bitfinex-derivatives","ETHF0:USTF0",1693727022383,5.57604527,1635.3,1635.2,18.91451502]
["bitfinex-derivatives","ETHF0:USTF0",1693727022583,5.57604527,1635.3,1635.2,15.85579377]
["bitfinex-derivatives","ETHF0:USTF0",1693727022883,5.57604527,1635.3,1635.2,18.91451529]
["bitfinex-derivatives","ETHF0:USTF0",1693727023081,5.57604527,1635.3,1635.2,15.85579377]
["bitfinex-derivatives","ETHF0:USTF0",1693727023783,5.57604527,1635.3,1635.2,18.72295729]
["bitfinex-derivatives","ETHF0:USTF0",1693727029395,5.57604527,1635.3,1635.2,21.78167894]
["bitfinex-derivatives","ETHF0:USTF0",1693727029589,5.57604527,1635.3,1635.2,18.72295729]
["bitfinex-derivatives","ETHF0:USTF0",1693727029785,5.57604527,1635.3,1635.2,21.78167909]
["bitfinex-derivatives","ETHF0:USTF0",1693727030089,5.57604527,1635.3,1635.2,18.72295729]
["bitfinex-derivatives","ETHF0:USTF0",1693727030591,5.57604527,1635.3,1635.2,21.78167807]
["bitfinex-derivatives","ETHF0:USTF0",1693727031597,5.57604527,1635.3,1635.2,18.72295729]
["bitfinex-derivatives","ETHF0:USTF0",1693727031992,5.57604527,1635.3,1635.2,21.78167752]
["bitfinex-derivatives","ETHF0:USTF0",1693727032396,5.57604527,1635.3,1635.2,18.72295729]
["bitfinex-derivatives","ETHF0:USTF0",1693727032898,5.57604527,1635.3,1635.2,21.78167779]
["bitfinex-derivatives","ETHF0:USTF0",1693727034098,5.57604527,1635.3,1635.2,18.72295729]
["bitfinex-derivatives","ETHF0:USTF0",1693727034399,5.57604527,1635.3,1635.2,21.7816827]
["bitfinex-derivatives","ETHF0:USTF0",1693727034803,5.57604527,1635.3,1635.2,18.72295729]
["bitfinex-derivatives","ETHF0:USTF0",1693727035100,5.57604527,1635.3,1635.2,21.78167839]
["bitfinex-derivatives","ETHF0:USTF0",1693727042621,5.57604527,1635.3,1635.2,24.18837846]
["bitfinex-derivatives","ETHF0:USTF0",1693727043014,5.57604527,1635.3,1635.2,21.78167839]
["bitfinex-derivatives","ETHF0:USTF0",1693727049119,5.57604527,1635.3,1635.2,18.91451487]
["bitfinex-derivatives","ETHF0:USTF0",1693727051316,5.57604527,1635.3,1635.2,21.78167839]
["bitfinex-derivatives","ETHF0:USTF0",1693727051518,5.57604527,1635.3,1635.2,18.91451487]
["bitfinex-derivatives","ETHF0:USTF0",1693727055427,5.57604527,1635.3,1635.2,21.78167839]
["bitfinex-derivatives","ETHF0:USTF0",1693727070334,5.57604527,1635.3,1635.2,18.91451487]
["bitfinex-derivatives","ETHF0:USTF0",1693727071842,5.57604527,1635.3,1635.2,21.78167839]
["bitfinex-derivatives","ETHF0:USTF0",1693727072334,5.58007189,1635.3,1635.2,21.78167839]
["bitfinex-derivatives","ETHF0:USTF0",1693727080653,5.58007189,1635.3,1635.2,24.18837846]
["bitfinex-derivatives","ETHF0:USTF0",1693727082347,5.58007189,1635.3,1635.2,24.19017073]
["bitfinex-derivatives","ETHF0:USTF0",1693727089159,8.63826189,1635.3,1635.2,24.19017073]
["bitfinex-derivatives","ETHF0:USTF0",1693727089350,5.58007189,1635.3,1635.2,24.19017073]
["bitfinex-derivatives","ETHF0:USTF0",1693727093063,5.58007189,1635.3,1635.2,24.19027889]
["bitfinex-derivatives","ETHF0:USTF0",1693727093361,5.58007189,1635.3,1635.2,24.19027777]
["bitfinex-derivatives","ETHF0:USTF0",1693727093661,5.58007189,1635.3,1635.2,22.58478186]
["bitfinex-derivatives","ETHF0:USTF0",1693727093962,5.58007189,1635.3,1635.2,24.19027805]
["bitfinex-derivatives","ETHF0:USTF0",1693727095664,5.58007189,1635.3,1635.2,22.58478186]
["bitfinex-derivatives","ETHF0:USTF0",1693727095862,5.58007189,1635.3,1635.2,24.19026736]
["bitfinex-derivatives","ETHF0:USTF0",1693727097350,5.58007189,1635.3,1635.2,22.58478186]
["bitfinex-derivatives","ETHF0:USTF0",1693727101863,0.07107189,1635.3,1635.2,22.58478186]
["bitfinex-derivatives","ETHF0:USTF0",1693727107368,0.00997189,1635.3,1635.2,25.64322186]
["bitfinex-derivatives","ETHF0:USTF0",1693727107565,0.00997189,1635.3,1635.2,38.86422539]
["bitfinex-derivatives","ETHF0:USTF0",1693727107865,0.00997189,1635.3,1635.2,39.66691982]
["bitfinex-derivatives","ETHF0:USTF0",1693727107866,0.00079901,1635.3,1635.2,39.66691982]
["bitfinex-derivatives","ETHF0:USTF0",1693727108569,0.0091729,1635.4,1635.2,35.65344765]
["bitfinex-derivatives","ETHF0:USTF0",1693727108867,0.0091729,1635.4,1635.3,14.04643656]
["bitfinex-derivatives","ETHF0:USTF0",1693727109068,0.0091729,1635.4,1635.3,26.62476424]
["bitfinex-derivatives","ETHF0:USTF0",1693727109270,0.01806526,1635.4,1635.3,33.15070265]
["bitfinex-derivatives","ETHF0:USTF0",1693727109568,0.01806526,1635.4,1635.3,32.34789161]
["bitfinex-derivatives","ETHF0:USTF0",1693727114661,0.01806526,1635.4,1635.3,32.00232393]
["bitfinex-derivatives","ETHF0:USTF0",1693727117167,0.01806526,1635.4,1635.3,32.80513497]
["bitfinex-derivatives","ETHF0:USTF0",1693727118473,0.01806526,1635.4,1635.3,31.99945613]
["bitfinex-derivatives","ETHF0:USTF0",1693727120874,0.01806526,1635.4,1635.3,32.49069577]
["bitfinex-derivatives","ETHF0:USTF0",1693727128578,0.0611,1635.6,1635.4,0.00342119]
["bitfinex-derivatives","ETHF0:USTF0",1693727128779,0.0611,1635.6,1635.5,19.8195]
["bitfinex-derivatives","ETHF0:USTF0",1693727129169,0.0611,1635.6,1635.5,22.87732]
["bitfinex-derivatives","ETHF0:USTF0",1693727129375,0.06930771,1635.6,1635.5,24.47829933]
["bitfinex-derivatives","ETHF0:USTF0",1693727129981,0.06930771,1635.6,1635.5,22.87732]
["bitfinex-derivatives","ETHF0:USTF0",1693727130281,0.06930771,1635.6,1635.5,24.47829933]
["bitfinex-derivatives","ETHF0:USTF0",1693727131981,0.06930771,1635.6,1635.5,18.96929933]
["bitfinex-derivatives","ETHF0:USTF0",1693727134382,0.06930771,1635.6,1635.5,22.02722415]
["bitfinex-derivatives","ETHF0:USTF0",1693727136286,0.0766554,1635.6,1635.5,22.02722415]
["bitfinex-derivatives","ETHF0:USTF0",1693727138391,0.0766554,1635.6,1635.5,24.42869315]
["bitfinex-derivatives","ETHF0:USTF0",1693727145500,0.0766554,1635.6,1635.5,24.92018042]
["bitfinex-derivatives","ETHF0:USTF0",1693727147301,0.0766554,1635.6,1635.5,22.51871142]
["bitfinex-derivatives","ETHF0:USTF0",1693727148001,0.0766554,1635.6,1635.5,24.92018042]
["bitfinex-derivatives","ETHF0:USTF0",1693727148302,0.0766554,1635.6,1635.5,22.51871142]
["bitfinex-derivatives","ETHF0:USTF0",1693727153509,0.0766554,1635.6,1635.5,23.31920109]
["bitfinex-derivatives","ETHF0:USTF0",1693727159605,5.5856554,1635.6,1635.5,12.06648109]
["bitfinex-derivatives","ETHF0:USTF0",1693727160114,5.5856554,1635.6,1635.5,15.12428109]
["bitfinex-derivatives","ETHF0:USTF0",1693727161905,5.5856554,1635.6,1635.5,17.99144461]
["bitfinex-derivatives","ETHF0:USTF0",1693727162405,5.5856554,1635.6,1635.5,15.12428109]
["bitfinex-derivatives","ETHF0:USTF0",1693727165107,5.5856554,1635.6,1635.5,17.99144461]
["bitfinex-derivatives","ETHF0:USTF0",1693727165309,5.5856554,1635.6,1635.5,15.12428109]
["bitfinex-derivatives","ETHF0:USTF0",1693727172319,5.5856554,1635.6,1635.5,17.99144461]
["bitfinex-derivatives","ETHF0:USTF0",1693727172517,5.5856554,1635.6,1635.5,15.12428109]
["bitfinex-derivatives","ETHF0:USTF0",1693727177220,5.5856554,1635.6,1635.5,17.99144461]
["bitfinex-derivatives","ETHF0:USTF0",1693727177822,5.5856554,1635.6,1635.5,15.12428109]
["bitfinex-derivatives","ETHF0:USTF0",1693727178427,5.5856554,1635.6,1635.5,15.13056009]
["bitfinex-derivatives","ETHF0:USTF0",1693727187426,0.0766554,1635.6,1635.5,15.13056009]
["bitfinex-derivatives","ETHF0:USTF0",1693727187633,6.11357,1636.1,1635.5,26.56409232]
["bitfinex-derivatives","ETHF0:USTF0",1693727187925,28.62123165,1636.3,1636.1,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693727188131,17.61090165,1636.2,1636.1,11.43991648]
["bitfinex-derivatives","ETHF0:USTF0",1693727188333,23.11990165,1636.3,1636.1,16.94039648]
["bitfinex-derivatives","ETHF0:USTF0",1693727188627,0.01148859,1636.2,1636.1,21.6023467]
["bitfinex-derivatives","ETHF0:USTF0",1693727188823,0.01148859,1636.2,1636.1,24.0544467]
["bitfinex-derivatives","ETHF0:USTF0",1693727189027,0.01148859,1636.2,1636.1,20.99721802]
["bitfinex-derivatives","ETHF0:USTF0",1693727189323,0.01148859,1636.2,1636.1,23.86438154]
["bitfinex-derivatives","ETHF0:USTF0",1693727193831,0.01148859,1636.2,1636.1,22.25966]
["bitfinex-derivatives","ETHF0:USTF0",1693727195327,0.01538173,1636.2,1636.1,22.25966]
["bitfinex-derivatives","ETHF0:USTF0",1693727195635,0.01538173,1636.2,1636.1,23.86438154]
["bitfinex-derivatives","ETHF0:USTF0",1693727196521,0.01538173,1636.2,1636.1,26.92136012]
["bitfinex-derivatives","ETHF0:USTF0",1693727197431,5.509,1636.3,1636.2,6.11589384]
["bitfinex-derivatives","ETHF0:USTF0",1693727197631,5.509,1636.3,1636.2,7.71430018]
["bitfinex-derivatives","ETHF0:USTF0",1693727198233,5.52379791,1636.3,1636.2,10.77081018]
["bitfinex-derivatives","ETHF0:USTF0",1693727198535,8.58009791,1636.3,1636.2,10.77081018]
["bitfinex-derivatives","ETHF0:USTF0",1693727198939,5.52379791,1636.3,1636.2,10.77081018]
["bitfinex-derivatives","ETHF0:USTF0",1693727199439,5.52379791,1636.3,1636.2,16.23486204]
["bitfinex-derivatives","ETHF0:USTF0",1693727200335,5.52379791,1636.3,1636.2,14.6364557]
["bitfinex-derivatives","ETHF0:USTF0",1693727201939,5.52379791,1636.3,1636.2,14.63354186]
["bitfinex-derivatives","ETHF0:USTF0",1693727203331,3.99531667,1636.3,1636.2,15.43590264]
["bitfinex-derivatives","ETHF0:USTF0",1693727204330,4.00954543,1636.3,1636.2,15.43590264]
["bitfinex-derivatives","ETHF0:USTF0",1693727206334,4.00954543,1636.3,1636.2,18.49241264]
["bitfinex-derivatives","ETHF0:USTF0",1693727208131,4.00954543,1636.3,1636.2,15.43590264]
["bitfinex-derivatives","ETHF0:USTF0",1693727208533,4.00954543,1636.3,1636.2,12.22645955]
["bitfinex-derivatives","ETHF0:USTF0",1693727208839,4.00954543,1636.3,1636.2,16.23826341]
["bitfinex-derivatives","ETHF0:USTF0",1693727210736,4.00954543,1636.3,1636.2,13.18175341]
["bitfinex-derivatives","ETHF0:USTF0",1693727210737,7.06584543,1636.3,1636.2,13.18175341]
["bitfinex-derivatives","ETHF0:USTF0",1693727211337,7.06584543,1636.3,1636.2,16.23826341]
["bitfinex-derivatives","ETHF0:USTF0",1693727211537,4.9259757,1636.3,1636.2,16.23826341]
["bitfinex-derivatives","ETHF0:USTF0",1693727212438,4.9259757,1636.3,1636.2,16.21902488]
["bitfinex-derivatives","ETHF0:USTF0",1693727215639,1.8696757,1636.3,1636.2,16.21902488]
["bitfinex-derivatives","ETHF0:USTF0",1693727215840,4.9259757,1636.3,1636.2,16.21902488]
["bitfinex-derivatives","ETHF0:USTF0",1693727216046,1.8696757,1636.3,1636.2,16.21902488]
["bitfinex-derivatives","ETHF0:USTF0",1693727216250,4.9259657,1636.3,1636.2,16.21902488]
["bitfinex-derivatives","ETHF0:USTF0",1693727216544,7.9822557,1636.3,1636.2,13.16249488]
["bitfinex-derivatives","ETHF0:USTF0",1693727217144,4.9259657,1636.3,1636.2,13.16249488]
["bitfinex-derivatives","ETHF0:USTF0",1693727218248,4.9259657,1636.3,1636.2,16.21900488]
["bitfinex-derivatives","ETHF0:USTF0",1693727218448,4.9259657,1636.3,1636.2,12.22642834]
["bitfinex-derivatives","ETHF0:USTF0",1693727220143,4.9259657,1636.3,1636.2,15.09359186]
["bitfinex-derivatives","ETHF0:USTF0",1693727220347,7.9823257,1636.3,1636.2,15.09359186]
["bitfinex-derivatives","ETHF0:USTF0",1693727221152,1.8696757,1636.3,1636.2,12.03708186]
["bitfinex-derivatives","ETHF0:USTF0",1693727221845,1.8696757,1636.3,1636.2,12.03707976]
["bitfinex-derivatives","ETHF0:USTF0",1693727222046,4.9260857,1636.3,1636.2,15.09365976]
["bitfinex-derivatives","ETHF0:USTF0",1693727222244,7.9824957,1636.3,1636.2,9.16991624]
["bitfinex-derivatives","ETHF0:USTF0",1693727223146,7.9824957,1636.3,1636.2,15.09365976]
["bitfinex-derivatives","ETHF0:USTF0",1693727223347,7.9824957,1636.3,1636.2,12.22649624]
["bitfinex-derivatives","ETHF0:USTF0",1693727224154,4.9260857,1636.3,1636.2,9.16991624]
["bitfinex-derivatives","ETHF0:USTF0",1693727224449,7.9824957,1636.3,1636.2,9.16991624]
["bitfinex-derivatives","ETHF0:USTF0",1693727224643,7.9824957,1636.3,1636.2,6.11343624]
["bitfinex-derivatives","ETHF0:USTF0",1693727225256,14.69245876,1636.3,1636.2,7.05352705]
["bitfinex-derivatives","ETHF0:USTF0",1693727225554,14.69245876,1636.3,1636.2,10.11009705]
["bitfinex-derivatives","ETHF0:USTF0",1693727225744,15.17908568,1636.3,1636.2,10.11009705]
["bitfinex-derivatives","ETHF0:USTF0",1693727226149,15.17908568,1636.3,1636.2,13.16666705]
["bitfinex-derivatives","ETHF0:USTF0",1693727226342,15.17908568,1636.3,1636.2,10.11009705]
["bitfinex-derivatives","ETHF0:USTF0",1693727227051,15.17908568,1636.3,1636.2,13.16666705]
["bitfinex-derivatives","ETHF0:USTF0",1693727227253,15.17908568,1636.3,1636.2,10.11009705]
["bitfinex-derivatives","ETHF0:USTF0",1693727228352,12.12267568,1636.3,1636.2,13.16667705]
["bitfinex-derivatives","ETHF0:USTF0",1693727231352,12.12267568,1636.3,1636.2,9.17010624]
["bitfinex-derivatives","ETHF0:USTF0",1693727231553,12.12267568,1636.3,1636.2,13.16667705]
["bitfinex-derivatives","ETHF0:USTF0",1693727235159,12.12267568,1636.3,1636.2,10.11009705]
["bitfinex-derivatives","ETHF0:USTF0",1693727235557,12.12267568,1636.3,1636.2,6.11352624]
["bitfinex-derivatives","ETHF0:USTF0",1693727235756,12.12267568,1636.3,1636.2,12.37829756]
["bitfinex-derivatives","ETHF0:USTF0",1693727237852,12.12267568,1636.3,1636.2,11.57614384]
["bitfinex-derivatives","ETHF0:USTF0",1693727238045,12.12267568,1636.3,1636.2,9.17010624]
["bitfinex-derivatives","ETHF0:USTF0",1693727238659,12.12267568,1636.3,1636.2,11.57613084]
["bitfinex-derivatives","ETHF0:USTF0",1693727239359,12.12267568,1636.3,1636.2,13.18011213]
["bitfinex-derivatives","ETHF0:USTF0",1693727239759,12.12267568,1636.3,1636.2,10.77408753]
["bitfinex-derivatives","ETHF0:USTF0",1693727239953,6.00985568,1636.3,1636.2,14.63271084]
["bitfinex-derivatives","ETHF0:USTF0",1693727240153,23.61900283,1636.3,1636.2,17.49987436]
["bitfinex-derivatives","ETHF0:USTF0",1693727240351,6.00985568,1636.3,1636.2,17.49987436]
["bitfinex-derivatives","ETHF0:USTF0",1693727240755,6.00985568,1636.3,1636.2,19.10373581]
["bitfinex-derivatives","ETHF0:USTF0",1693727241354,6.00985568,1636.3,1636.2,13.64075497]
["bitfinex-derivatives","ETHF0:USTF0",1693727242461,6.00985568,1636.3,1636.2,12.03689352]
["bitfinex-derivatives","ETHF0:USTF0",1693727244357,9.06619568,1636.3,1636.2,12.03689352]
["bitfinex-derivatives","ETHF0:USTF0",1693727246257,12.12253568,1636.3,1636.2,12.03689352]
["bitfinex-derivatives","ETHF0:USTF0",1693727248962,0.49005043,1636.5,1636.2,26.86714285]
["bitfinex-derivatives","ETHF0:USTF0",1693727249264,11.00854,1636.9,1636.5,12.22388]
["bitfinex-derivatives","ETHF0:USTF0",1693727249469,14.06394,1636.9,1636.7,6.11126]
["bitfinex-derivatives","ETHF0:USTF0",1693727249658,14.06394,1636.9,1636.7,14.30399]
["bitfinex-derivatives","ETHF0:USTF0",1693727250061,11.00854,1636.9,1636.7,14.30399]
["bitfinex-derivatives","ETHF0:USTF0",1693727250363,0.00889428,1636.8,1636.7,14.30399]
["bitfinex-derivatives","ETHF0:USTF0",1693727251362,8.56426,1636.9,1636.7,14.30399]
["bitfinex-derivatives","ETHF0:USTF0",1693727252165,5.99761344,1636.9,1636.7,16.80959]
["bitfinex-derivatives","ETHF0:USTF0",1693727252866,9.05287344,1636.9,1636.7,16.80959]
["bitfinex-derivatives","ETHF0:USTF0",1693727253167,12.10813344,1636.9,1636.7,16.80959]
["bitfinex-derivatives","ETHF0:USTF0",1693727254064,9.05287344,1636.9,1636.7,16.80959]
["bitfinex-derivatives","ETHF0:USTF0",1693727254868,8.56426,1636.9,1636.7,16.80959]
["bitfinex-derivatives","ETHF0:USTF0",1693727255167,8.56422,1636.9,1636.7,16.80959]
["bitfinex-derivatives","ETHF0:USTF0",1693727255869,11.61947,1636.9,1636.7,16.80959]
["bitfinex-derivatives","ETHF0:USTF0",1693727256168,11.61947,1636.9,1636.7,14.53965352]
["bitfinex-derivatives","ETHF0:USTF0",1693727256973,11.61947,1636.9,1636.7,11.67249]
["bitfinex-derivatives","ETHF0:USTF0",1693727257169,11.61947,1636.9,1636.7,13.94242648]
["bitfinex-derivatives","ETHF0:USTF0",1693727257362,0.01263794,1636.8,1636.7,13.94242648]
["bitfinex-derivatives","ETHF0:USTF0",1693727257563,0.50915723,1636.8,1636.7,16.80959]
["bitfinex-derivatives","ETHF0:USTF0",1693727257765,0.50915723,1636.8,1636.7,18.41296247]
["bitfinex-derivatives","ETHF0:USTF0",1693727258067,0.01263794,1636.8,1636.7,21.46859247]
["bitfinex-derivatives","ETHF0:USTF0",1693727258270,5.509,1636.9,1636.7,21.46859247]
["bitfinex-derivatives","ETHF0:USTF0",1693727260472,5.509,1636.9,1636.7,23.87365117]
["bitfinex-derivatives","ETHF0:USTF0",1693727260672,5.509,1636.9,1636.8,1.60337247]
["bitfinex-derivatives","ETHF0:USTF0",1693727260975,5.509,1636.9,1636.8,7.71425247]
["bitfinex-derivatives","ETHF0:USTF0",1693727261567,5.509,1636.9,1636.8,10.76969247]
["bitfinex-derivatives","ETHF0:USTF0",1693727261964,5.509,1636.9,1636.8,10.76346337]
["bitfinex-derivatives","ETHF0:USTF0",1693727262171,8.56422,1636.9,1636.8,7.70802337]
["bitfinex-derivatives","ETHF0:USTF0",1693727262674,4.5921799,1636.9,1636.8,10.76409068]
["bitfinex-derivatives","ETHF0:USTF0",1693727263865,7.6474299,1636.9,1636.8,13.15980573]
["bitfinex-derivatives","ETHF0:USTF0",1693727264566,10.7026899,1636.9,1636.8,13.15980573]
["bitfinex-derivatives","ETHF0:USTF0",1693727264764,10.7026899,1636.9,1636.8,11.56266236]
["bitfinex-derivatives","ETHF0:USTF0",1693727266273,13.7579499,1636.9,1636.8,8.50722236]
["bitfinex-derivatives","ETHF0:USTF0",1693727268670,12.22991009,1636.9,1636.8,8.50722236]
["bitfinex-derivatives","ETHF0:USTF0",1693727269176,3.06414009,1636.9,1636.8,11.56266236]
["bitfinex-derivatives","ETHF0:USTF0",1693727269375,9.17464009,1636.9,1636.8,11.56266236]
["bitfinex-derivatives","ETHF0:USTF0",1693727269870,9.17464009,1636.9,1636.8,9.16694731]
["bitfinex-derivatives","ETHF0:USTF0",1693727270074,12.22989009,1636.9,1636.8,9.30579405]
["bitfinex-derivatives","ETHF0:USTF0",1693727270875,9.17464009,1636.9,1636.8,9.30579405]
["bitfinex-derivatives","ETHF0:USTF0",1693727271174,9.17464009,1636.9,1636.8,12.36123405]
["bitfinex-derivatives","ETHF0:USTF0",1693727271677,9.17464009,1636.9,1636.8,9.30579405]
["bitfinex-derivatives","ETHF0:USTF0",1693727271877,9.17464009,1636.9,1636.8,12.36123405]
["bitfinex-derivatives","ETHF0:USTF0",1693727272472,9.18728579,1636.9,1636.8,9.30579405]
["bitfinex-derivatives","ETHF0:USTF0",1693727272873,9.18728579,1636.9,1636.8,12.36123405]
["bitfinex-derivatives","ETHF0:USTF0",1693727273074,9.18728579,1636.9,1636.8,9.30579405]
["bitfinex-derivatives","ETHF0:USTF0",1693727273674,9.18728579,1636.9,1636.8,12.36123405]
["bitfinex-derivatives","ETHF0:USTF0",1693727275671,9.18728579,1636.9,1636.8,9.30579405]
["bitfinex-derivatives","ETHF0:USTF0",1693727275977,12.24253579,1636.9,1636.8,9.30579405]
["bitfinex-derivatives","ETHF0:USTF0",1693727276179,12.24253579,1636.9,1636.8,9.30576405]
["bitfinex-derivatives","ETHF0:USTF0",1693727277774,12.24253579,1636.9,1636.8,6.11147731]
["bitfinex-derivatives","ETHF0:USTF0",1693727278778,12.24253579,1636.9,1636.8,10.10433573]
["bitfinex-derivatives","ETHF0:USTF0",1693727279369,12.24253579,1636.9,1636.8,6.24997905]
["bitfinex-derivatives","ETHF0:USTF0",1693727279584,15.29778579,1636.9,1636.8,6.24997905]
["bitfinex-derivatives","ETHF0:USTF0",1693727280279,12.24253579,1636.9,1636.8,6.24997905]
["bitfinex-derivatives","ETHF0:USTF0",1693727282176,12.24253579,1636.9,1636.8,9.30541905]
["bitfinex-derivatives","ETHF0:USTF0",1693727284374,12.24253579,1636.9,1636.8,6.24997905]
["bitfinex-derivatives","ETHF0:USTF0",1693727286687,12.24253579,1636.9,1636.8,9.30541905]
["bitfinex-derivatives","ETHF0:USTF0",1693727287588,12.24253579,1636.9,1636.8,6.11150731]
["bitfinex-derivatives","ETHF0:USTF0",1693727287788,12.24253579,1636.9,1636.8,9.30541905]
["bitfinex-derivatives","ETHF0:USTF0",1693727288687,12.24253579,1636.9,1636.8,8.51086605]
["bitfinex-derivatives","ETHF0:USTF0",1693727294600,12.24253579,1636.9,1636.8,10.11288517]
["bitfinex-derivatives","ETHF0:USTF0",1693727294900,12.24253579,1636.9,1636.8,8.51086605]
["bitfinex-derivatives","ETHF0:USTF0",1693727295696,12.24253579,1636.9,1636.8,10.11381495]
["bitfinex-derivatives","ETHF0:USTF0",1693727296097,12.24253579,1636.9,1636.8,7.05837495]
["bitfinex-derivatives","ETHF0:USTF0",1693727296302,12.24253579,1636.9,1636.8,10.11382495]
["bitfinex-derivatives","ETHF0:USTF0",1693727296800,12.24253579,1636.9,1636.8,7.71473025]
["bitfinex-derivatives","ETHF0:USTF0",1693727297199,12.24253579,1636.9,1636.8,7.71472025]
["bitfinex-derivatives","ETHF0:USTF0",1693727297602,12.24253579,1636.9,1636.8,4.6583889]
["bitfinex-derivatives","ETHF0:USTF0",1693727298098,12.24253579,1636.9,1636.8,1.6029489]
["bitfinex-derivatives","ETHF0:USTF0",1693727298891,12.24253579,1636.9,1636.7,7.7140189]
["bitfinex-derivatives","ETHF0:USTF0",1693727299093,8.56444,1636.8,1636.7,7.7140189]
["bitfinex-derivatives","ETHF0:USTF0",1693727299290,8.56444,1636.8,1636.7,10.77029776]
["bitfinex-derivatives","ETHF0:USTF0",1693727299803,8.56444,1636.8,1636.7,7.7140189]
["bitfinex-derivatives","ETHF0:USTF0",1693727300297,11.63156994,1636.8,1636.7,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1693727300895,8.57612994,1636.8,1636.7,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1693727301898,11.63156994,1636.8,1636.7,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1693727302199,11.63156994,1636.8,1636.7,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1693727304201,8.57612994,1636.8,1636.7,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1693727305101,11.63156994,1636.8,1636.7,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1693727312299,11.63458395,1636.8,1636.7,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1693727312506,8.57914395,1636.8,1636.7,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1693727312705,8.57914395,1636.8,1636.7,12.03386352]
["bitfinex-derivatives","ETHF0:USTF0",1693727312898,8.57914395,1636.8,1636.7,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1693727313093,8.57914395,1636.8,1636.7,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1693727313502,9.05606617,1636.8,1636.7,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1693727315106,9.05606617,1636.8,1636.7,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1693727320310,9.05606617,1636.8,1636.7,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1693727323304,9.05606617,1636.8,1636.7,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1693727325612,9.05606617,1636.8,1636.7,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1693727326308,9.05606617,1636.8,1636.7,12.03386352]
["bitfinex-derivatives","ETHF0:USTF0",1693727326511,9.05606617,1636.8,1636.7,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1693727327115,6.00062617,1636.8,1636.7,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1693727327914,6.00062617,1636.8,1636.7,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1693727328110,9.05603617,1636.8,1636.7,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1693727329209,12.11144617,1636.8,1636.7,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1693727341117,9.05603617,1636.8,1636.7,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1693727341324,12.11144617,1636.8,1636.7,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1693727342520,12.11144617,1636.8,1636.7,9.16668]
["bitfinex-derivatives","ETHF0:USTF0",1693727343321,12.11144617,1636.8,1636.7,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1693727349929,9.05603617,1636.8,1636.7,9.16668]
["bitfinex-derivatives","ETHF0:USTF0",1693727350227,6.00062617,1636.8,1636.7,9.16668]
["bitfinex-derivatives","ETHF0:USTF0",1693727351630,9.05600617,1636.8,1636.7,9.16668]
["bitfinex-derivatives","ETHF0:USTF0",1693727360721,26.65993698,1636.8,1636.7,9.16668]
["bitfinex-derivatives","ETHF0:USTF0",1693727360921,9.05600617,1636.8,1636.7,9.16668]
["bitfinex-derivatives","ETHF0:USTF0",1693727363329,9.05600617,1636.8,1636.6,9.80724636]
["bitfinex-derivatives","ETHF0:USTF0",1693727363531,9.05600617,1636.8,1636.5,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1693727363532,6.11154,1636.6,1636.5,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1693727363727,11.62054,1636.6,1636.5,6.11186]
["bitfinex-derivatives","ETHF0:USTF0",1693727364333,11.63396993,1636.6,1636.5,6.11186]
["bitfinex-derivatives","ETHF0:USTF0",1693727366343,14.68973993,1636.6,1636.5,6.11186]
["bitfinex-derivatives","ETHF0:USTF0",1693727366541,11.63396993,1636.6,1636.5,6.11186]
["bitfinex-derivatives","ETHF0:USTF0",1693727368940,1.0,1637.9,1637.8,445.08616604]
["bitfinex-derivatives","ETHF0:USTF0",1693727369142,1.0,1637.9,1637.8,422.81562604]
["bitfinex-derivatives","ETHF0:USTF0",1693727369143,86.20432,1637.9,1637.8,422.81562604]
["bitfinex-derivatives","ETHF0:USTF0",1693727369343,134.34361591,1637.9,1637.8,415.87405604]
["bitfinex-derivatives","ETHF0:USTF0",1693727369539,137.39694591,1637.9,1637.8,408.42768604]
["bitfinex-derivatives","ETHF0:USTF0",1693727369744,137.39694591,1637.9,1637.8,403.42631604]
["bitfinex-derivatives","ETHF0:USTF0",1693727369938,137.39694591,1637.9,1637.8,398.43400604]
["bitfinex-derivatives","ETHF0:USTF0",1693727370135,12.7732,1638.2,1638.0,184.98398013]
["bitfinex-derivatives","ETHF0:USTF0",1693727370344,5.509,1638.1,1638.0,169.56652013]
["bitfinex-derivatives","ETHF0:USTF0",1693727370637,103.20393,1638.1,1638.0,141.92816013]
["bitfinex-derivatives","ETHF0:USTF0",1693727370845,103.20393,1638.1,1638.0,135.82155013]
["bitfinex-derivatives","ETHF0:USTF0",1693727371049,12.7732,1638.2,1638.1,7.94384013]
["bitfinex-derivatives","ETHF0:USTF0",1693727371243,49.581,1638.0,1637.4,18.02423]
["bitfinex-derivatives","ETHF0:USTF0",1693727371441,27.545,1637.5,1637.4,18.02423]
["bitfinex-derivatives","ETHF0:USTF0",1693727371646,42.81555,1637.5,1637.4,4.20796599]
["bitfinex-derivatives","ETHF0:USTF0",1693727372944,43.45360698,1637.5,1637.4,4.20796599]
["bitfinex-derivatives","ETHF0:USTF0",1693727373652,15.90860698,1637.5,1637.4,1.13796599]
["bitfinex-derivatives","ETHF0:USTF0",1693727373943,21.41060698,1637.5,1637.4,1.13796599]
["bitfinex-derivatives","ETHF0:USTF0",1693727377351,21.42683221,1637.5,1637.4,1.13796599]
["bitfinex-derivatives","ETHF0:USTF0",1693727381957,21.42683221,1637.5,1637.0,29.1608]
["bitfinex-derivatives","ETHF0:USTF0",1693727382152,5.502,1637.1,1636.8,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1693727382358,5.502,1636.9,1636.8,13.45259239]
["bitfinex-derivatives","ETHF0:USTF0",1693727382562,3.05481,1637.2,1637.1,7.61766]
["bitfinex-derivatives","ETHF0:USTF0",1693727382748,14.66635,1637.2,1637.1,7.61766]
["bitfinex-derivatives","ETHF0:USTF0",1693727383152,17.72116,1637.2,1637.1,7.61766]
["bitfinex-derivatives","ETHF0:USTF0",1693727389462,17.72116,1637.2,1637.1,7.67876]
["bitfinex-derivatives","ETHF0:USTF0",1693727392266,17.73734612,1637.2,1637.1,7.67876]
["bitfinex-derivatives","ETHF0:USTF0",1693727393064,18.21575663,1637.2,1637.1,7.67876]
["bitfinex-derivatives","ETHF0:USTF0",1693727393570,19.13157505,1637.2,1637.1,7.67876]
["bitfinex-derivatives","ETHF0:USTF0",1693727395361,19.13157505,1637.2,1637.1,10.25836]
["bitfinex-derivatives","ETHF0:USTF0",1693727407275,19.13157505,1637.2,1637.1,9.76312255]
["bitfinex-derivatives","ETHF0:USTF0",1693727407479,19.13157505,1637.2,1637.1,8.86805443]
["bitfinex-derivatives","ETHF0:USTF0",1693727411788,19.13157505,1637.2,1637.1,8.80695443]
["bitfinex-derivatives","ETHF0:USTF0",1693727418492,19.13157505,1637.2,1637.1,8.86805443]
["bitfinex-derivatives","ETHF0:USTF0",1693727419591,19.13157505,1637.2,1637.1,8.56291405]
["bitfinex-derivatives","ETHF0:USTF0",1693727421389,20.30523806,1637.2,1637.1,8.56291405]
["bitfinex-derivatives","ETHF0:USTF0",1693727423991,20.30523806,1637.2,1637.1,6.31156193]
["bitfinex-derivatives","ETHF0:USTF0",1693727429096,20.30523806,1637.2,1637.1,5.83586193]
["bitfinex-derivatives","ETHF0:USTF0",1693727430195,20.30523806,1637.2,1637.1,5.22516104]
["bitfinex-derivatives","ETHF0:USTF0",1693727430393,20.30523806,1637.2,1637.1,4.76856105]
["bitfinex-derivatives","ETHF0:USTF0",1693727441797,20.30523806,1637.2,1637.1,4.45146105]
["bitfinex-derivatives","ETHF0:USTF0",1693727442199,20.30523806,1637.2,1637.1,3.96428358]
["bitfinex-derivatives","ETHF0:USTF0",1693727443900,20.30523806,1637.2,1637.1,3.47515651]
["bitfinex-derivatives","ETHF0:USTF0",1693727460217,20.30523806,1637.2,1637.1,2.56087251]
["bitfinex-derivatives","ETHF0:USTF0",1693727462418,20.30523806,1637.2,1637.1,24.84587251]
["bitfinex-derivatives","ETHF0:USTF0",1693727463917,20.30523806,1637.2,1637.1,24.33841967]
["bitfinex-derivatives","ETHF0:USTF0",1693727464112,20.30519689,1637.2,1637.1,24.33841967]
["bitfinex-derivatives","ETHF0:USTF0",1693727464609,20.30519689,1637.2,1637.1,23.34359462]
["bitfinex-derivatives","ETHF0:USTF0",1693727465208,8.08603689,1637.2,1637.1,26.05791091]
["bitfinex-derivatives","ETHF0:USTF0",1693727465414,9.96695505,1637.2,1637.1,26.05791091]
["bitfinex-derivatives","ETHF0:USTF0",1693727465619,13.02149505,1637.2,1637.1,26.05791091]
["bitfinex-derivatives","ETHF0:USTF0",1693727465910,14.19511689,1637.2,1637.1,26.05791091]
["bitfinex-derivatives","ETHF0:USTF0",1693727466917,17.24965689,1637.2,1637.1,26.05791091]
["bitfinex-derivatives","ETHF0:USTF0",1693727470521,17.24965689,1637.2,1637.1,23.19074739]
["bitfinex-derivatives","ETHF0:USTF0",1693727471517,17.24965689,1637.2,1637.1,26.05791091]
["bitfinex-derivatives","ETHF0:USTF0",1693727475625,17.24965689,1637.2,1637.1,23.19074739]
["bitfinex-derivatives","ETHF0:USTF0",1693727476621,17.24965689,1637.2,1637.1,26.05791091]
["bitfinex-derivatives","ETHF0:USTF0",1693727477923,17.24965689,1637.2,1637.1,22.79074739]
["bitfinex-derivatives","ETHF0:USTF0",1693727478526,17.24965689,1637.2,1637.1,25.65791091]
["bitfinex-derivatives","ETHF0:USTF0",1693727478925,17.24965689,1637.2,1637.1,22.79074739]
["bitfinex-derivatives","ETHF0:USTF0",1693727481319,17.24965689,1637.2,1637.1,25.65791091]
["bitfinex-derivatives","ETHF0:USTF0",1693727482125,17.24965689,1637.2,1637.1,22.79074739]
["bitfinex-derivatives","ETHF0:USTF0",1693727482325,17.24965689,1637.2,1637.1,25.65791091]
["bitfinex-derivatives","ETHF0:USTF0",1693727483927,17.24965689,1637.2,1637.1,22.79074739]
["bitfinex-derivatives","ETHF0:USTF0",1693727495816,17.24965689,1637.2,1637.1,21.89074739]
["bitfinex-derivatives","ETHF0:USTF0",1693727496424,17.24965689,1637.2,1637.1,24.75791091]
["bitfinex-derivatives","ETHF0:USTF0",1693727496824,17.24965689,1637.2,1637.1,21.89074739]
["bitfinex-derivatives","ETHF0:USTF0",1693727501935,17.24965689,1637.2,1637.1,24.75791091]
["bitfinex-derivatives","ETHF0:USTF0",1693727502336,17.24965689,1637.2,1637.1,21.89074739]
["bitfinex-derivatives","ETHF0:USTF0",1693727510135,17.24969452,1637.2,1637.1,21.89074739]
["bitfinex-derivatives","ETHF0:USTF0",1693727518842,17.24969452,1637.2,1637.1,24.75791091]
["bitfinex-derivatives","ETHF0:USTF0",1693727520037,17.24969452,1637.2,1637.1,21.89074739]
["bitfinex-derivatives","ETHF0:USTF0",1693727520239,17.24969452,1637.2,1637.1,24.75791091]
["bitfinex-derivatives","ETHF0:USTF0",1693727520844,17.24969452,1637.2,1637.1,21.89074739]
["bitfinex-derivatives","ETHF0:USTF0",1693727524142,17.24969452,1637.2,1637.1,21.72534739]
["bitfinex-derivatives","ETHF0:USTF0",1693727526349,17.24969452,1637.2,1637.1,24.59251091]
["bitfinex-derivatives","ETHF0:USTF0",1693727526554,17.24969452,1637.2,1637.1,21.62534739]
["bitfinex-derivatives","ETHF0:USTF0",1693727528450,17.24969452,1637.2,1637.1,24.49251091]
["bitfinex-derivatives","ETHF0:USTF0",1693727529651,17.24969452,1637.2,1637.1,21.62534739]
["bitfinex-derivatives","ETHF0:USTF0",1693727531658,17.24969452,1637.2,1637.1,24.49251091]
["bitfinex-derivatives","ETHF0:USTF0",1693727531850,17.24969452,1637.2,1637.1,21.62534739]
["bitfinex-derivatives","ETHF0:USTF0",1693727532661,17.24969452,1637.2,1637.1,24.49251091]
["bitfinex-derivatives","ETHF0:USTF0",1693727532858,17.24969452,1637.2,1637.1,21.62534739]
["bitfinex-derivatives","ETHF0:USTF0",1693727534765,17.24969452,1637.2,1637.1,24.49251091]
["bitfinex-derivatives","ETHF0:USTF0",1693727536658,14.19515452,1637.2,1637.1,24.49251091]
["bitfinex-derivatives","ETHF0:USTF0",1693727538163,14.19515452,1637.2,1637.1,21.62534739]
["bitfinex-derivatives","ETHF0:USTF0",1693727539168,17.24969452,1637.2,1637.1,21.62534739]
["bitfinex-derivatives","ETHF0:USTF0",1693727544471,16.07603505,1637.2,1637.1,21.62534739]
["bitfinex-derivatives","ETHF0:USTF0",1693727544671,17.24969749,1637.2,1637.1,21.62534739]
["bitfinex-derivatives","ETHF0:USTF0",1693727545173,14.19515749,1637.2,1637.1,21.62534739]
["bitfinex-derivatives","ETHF0:USTF0",1693727546073,14.19515749,1637.2,1637.1,19.94990984]
["bitfinex-derivatives","ETHF0:USTF0",1693727550084,14.19515749,1637.2,1637.1,19.84057002]
["bitfinex-derivatives","ETHF0:USTF0",1693727550382,14.19515749,1637.2,1637.1,19.79157002]
["bitfinex-derivatives","ETHF0:USTF0",1693727552084,17.24966749,1637.2,1637.1,19.79157002]
["bitfinex-derivatives","ETHF0:USTF0",1693727553383,17.24966749,1637.2,1637.1,19.30737002]
["bitfinex-derivatives","ETHF0:USTF0",1693727555593,17.24966749,1637.2,1637.1,18.85837002]
["bitfinex-derivatives","ETHF0:USTF0",1693727556189,14.19512749,1637.2,1637.1,18.85837002]
["bitfinex-derivatives","ETHF0:USTF0",1693727559692,14.19512749,1637.2,1637.1,21.91309002]
["bitfinex-derivatives","ETHF0:USTF0",1693727560185,14.19512749,1637.2,1637.1,18.85837002]
["bitfinex-derivatives","ETHF0:USTF0",1693727560592,14.19512749,1637.2,1637.1,21.91309002]
["bitfinex-derivatives","ETHF0:USTF0",1693727560992,14.19512749,1637.2,1637.1,18.85837002]
["bitfinex-derivatives","ETHF0:USTF0",1693727561492,17.24963749,1637.2,1637.1,18.85837002]
["bitfinex-derivatives","ETHF0:USTF0",1693727561790,14.19509749,1637.2,1637.1,18.85837002]
["bitfinex-derivatives","ETHF0:USTF0",1693727562592,14.19509749,1637.2,1637.1,21.91310002]
["bitfinex-derivatives","ETHF0:USTF0",1693727562794,14.19509749,1637.2,1637.1,18.85837002]
["bitfinex-derivatives","ETHF0:USTF0",1693727563689,13.02143505,1637.2,1637.1,18.85837002]
["bitfinex-derivatives","ETHF0:USTF0",1693727563883,14.19508596,1637.2,1637.1,18.85837002]
["bitfinex-derivatives","ETHF0:USTF0",1693727566188,8.08606596,1637.2,1637.1,18.85837002]
["bitfinex-derivatives","ETHF0:USTF0",1693727566390,6.91241505,1637.2,1637.1,27.83499354]
["bitfinex-derivatives","ETHF0:USTF0",1693727566594,6.91241505,1637.2,1637.1,30.88972354]
["bitfinex-derivatives","ETHF0:USTF0",1693727566992,6.91241505,1637.2,1637.1,27.83499354]
["bitfinex-derivatives","ETHF0:USTF0",1693727567191,8.08606596,1637.2,1637.1,27.83499354]
["bitfinex-derivatives","ETHF0:USTF0",1693727567689,11.14060596,1637.2,1637.1,27.83499354]
["bitfinex-derivatives","ETHF0:USTF0",1693727569694,14.19514596,1637.2,1637.1,27.83499354]
["bitfinex-derivatives","ETHF0:USTF0",1693727572298,14.17895984,1637.2,1637.1,27.83499354]
["bitfinex-derivatives","ETHF0:USTF0",1693727573296,14.19626175,1637.2,1637.1,27.83499354]
["bitfinex-derivatives","ETHF0:USTF0",1693727579901,14.19626175,1637.2,1637.1,23.58322955]
["bitfinex-derivatives","ETHF0:USTF0",1693727580105,14.19626175,1637.2,1637.1,26.45039307]
["bitfinex-derivatives","ETHF0:USTF0",1693727581503,14.19626175,1637.2,1637.1,22.19543602]
["bitfinex-derivatives","ETHF0:USTF0",1693727581902,14.19626175,1637.2,1637.1,25.06259954]
["bitfinex-derivatives","ETHF0:USTF0",1693727583203,14.19621846,1637.2,1637.1,25.06259954]
["bitfinex-derivatives","ETHF0:USTF0",1693727594813,14.19621846,1637.2,1637.1,22.19543602]
["bitfinex-derivatives","ETHF0:USTF0",1693727595613,14.19621846,1637.2,1637.1,25.06259954]
["bitfinex-derivatives","ETHF0:USTF0",1693727600523,11.14167846,1637.2,1637.1,25.06259954]
["bitfinex-derivatives","ETHF0:USTF0",1693727604431,11.14167846,1637.2,1637.1,20.76481211]
["bitfinex-derivatives","ETHF0:USTF0",1693727605225,11.14167846,1637.2,1637.1,23.63197563]
["bitfinex-derivatives","ETHF0:USTF0",1693727605629,11.14167846,1637.2,1637.1,22.69656769]
["bitfinex-derivatives","ETHF0:USTF0",1693727607034,11.14167846,1637.2,1637.1,19.82940417]
["bitfinex-derivatives","ETHF0:USTF0",1693727607625,11.14167846,1637.2,1637.1,19.40217257]
["bitfinex-derivatives","ETHF0:USTF0",1693727607829,17.25075846,1637.2,1637.1,11.36729665]
["bitfinex-derivatives","ETHF0:USTF0",1693727608231,17.25075846,1637.2,1637.1,11.31289665]
["bitfinex-derivatives","ETHF0:USTF0",1693727608729,17.25075846,1637.2,1637.1,14.36762665]
["bitfinex-derivatives","ETHF0:USTF0",1693727609029,14.19621846,1637.2,1637.1,13.15011689]
["bitfinex-derivatives","ETHF0:USTF0",1693727609238,6.1102,1636.9,1636.7,6.11079]
["bitfinex-derivatives","ETHF0:USTF0",1693727609429,6.1102,1636.9,1636.7,4.72423467]
["bitfinex-derivatives","ETHF0:USTF0",1693727609430,5.502,1636.8,1636.7,4.72423467]
["bitfinex-derivatives","ETHF0:USTF0",1693727610233,5.502,1636.8,1636.7,4.42423467]
["bitfinex-derivatives","ETHF0:USTF0",1693727610426,5.51858669,1636.8,1636.7,4.42423467]
["bitfinex-derivatives","ETHF0:USTF0",1693727612337,5.51858669,1636.8,1636.7,3.50682031]
["bitfinex-derivatives","ETHF0:USTF0",1693727614639,11.62916669,1636.8,1636.7,3.50682031]
["bitfinex-derivatives","ETHF0:USTF0",1693727615038,5.51858669,1636.8,1636.7,3.50682031]
["bitfinex-derivatives","ETHF0:USTF0",1693727618239,5.51858669,1636.8,1636.7,6.56230031]
["bitfinex-derivatives","ETHF0:USTF0",1693727619544,5.51858669,1636.8,1636.7,3.10682031]
["bitfinex-derivatives","ETHF0:USTF0",1693727619745,8.57387669,1636.8,1636.7,3.10682031]
["bitfinex-derivatives","ETHF0:USTF0",1693727619948,5.51858669,1636.8,1636.7,3.10682031]
["bitfinex-derivatives","ETHF0:USTF0",1693727620150,8.57387669,1636.8,1636.7,3.10682031]
["bitfinex-derivatives","ETHF0:USTF0",1693727620442,5.51858669,1636.8,1636.7,6.16230031]
["bitfinex-derivatives","ETHF0:USTF0",1693727620643,6.41872793,1636.8,1636.7,6.16230031]
["bitfinex-derivatives","ETHF0:USTF0",1693727621045,6.90149371,1636.8,1636.7,6.16230031]
["bitfinex-derivatives","ETHF0:USTF0",1693727621552,6.90149371,1636.8,1636.7,3.10682031]
["bitfinex-derivatives","ETHF0:USTF0",1693727622445,6.90149371,1636.8,1636.7,6.16230031]
["bitfinex-derivatives","ETHF0:USTF0",1693727626859,9.95678371,1636.8,1636.7,3.10682031]
["bitfinex-derivatives","ETHF0:USTF0",1693727627257,6.90149371,1636.8,1636.7,6.16230031]
["bitfinex-derivatives","ETHF0:USTF0",1693727627452,9.95678371,1636.8,1636.7,3.10682031]
["bitfinex-derivatives","ETHF0:USTF0",1693727627859,13.01207371,1636.8,1636.7,3.10682031]
["bitfinex-derivatives","ETHF0:USTF0",1693727628056,9.95678371,1636.8,1636.7,3.10682031]
["bitfinex-derivatives","ETHF0:USTF0",1693727633063,6.90149371,1636.8,1636.7,6.16230031]
["bitfinex-derivatives","ETHF0:USTF0",1693727633268,6.90149371,1636.8,1636.7,3.10682031]
["bitfinex-derivatives","ETHF0:USTF0",1693727633664,9.95678371,1636.8,1636.7,3.10682031]
["bitfinex-derivatives","ETHF0:USTF0",1693727634064,6.90149371,1636.8,1636.7,8.07142031]
["bitfinex-derivatives","ETHF0:USTF0",1693727634367,9.95678371,1636.8,1636.7,8.07142031]
["bitfinex-derivatives","ETHF0:USTF0",1693727635868,9.95678371,1636.8,1636.7,11.12690031]
["bitfinex-derivatives","ETHF0:USTF0",1693727636063,6.90149371,1636.8,1636.7,11.12690031]
["bitfinex-derivatives","ETHF0:USTF0",1693727636262,13.01207371,1636.8,1636.7,10.80885361]
["bitfinex-derivatives","ETHF0:USTF0",1693727636465,13.01207371,1636.8,1636.7,10.32885361]
["bitfinex-derivatives","ETHF0:USTF0",1693727636763,9.95678371,1636.8,1636.7,10.32885361]
["bitfinex-derivatives","ETHF0:USTF0",1693727637469,9.95678371,1636.8,1636.7,13.38433361]
["bitfinex-derivatives","ETHF0:USTF0",1693727638469,9.95678371,1636.8,1636.7,12.8889147]
["bitfinex-derivatives","ETHF0:USTF0",1693727639371,13.01207371,1636.8,1636.7,11.07556]
["bitfinex-derivatives","ETHF0:USTF0",1693727639574,13.01207371,1636.8,1636.7,10.60460623]
["bitfinex-derivatives","ETHF0:USTF0",1693727639868,9.95678371,1636.8,1636.7,10.60460623]
["bitfinex-derivatives","ETHF0:USTF0",1693727640069,6.90149371,1636.8,1636.7,13.66008623]
["bitfinex-derivatives","ETHF0:USTF0",1693727640376,9.95678371,1636.8,1636.7,10.60460623]
["bitfinex-derivatives","ETHF0:USTF0",1693727641873,13.01207371,1636.8,1636.7,3.05548]
["bitfinex-derivatives","ETHF0:USTF0",1693727642072,13.01207371,1636.8,1636.6,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1693727642268,13.01207371,1636.8,1636.7,6.11091]
["bitfinex-derivatives","ETHF0:USTF0",1693727642269,9.65768371,1636.8,1636.7,6.11091]
["bitfinex-derivatives","ETHF0:USTF0",1693727642470,12.10439371,1636.8,1636.7,3.02639]
["bitfinex-derivatives","ETHF0:USTF0",1693727642972,12.10439371,1636.8,1636.7,6.08187]
["bitfinex-derivatives","ETHF0:USTF0",1693727644371,12.10439371,1636.8,1636.7,9.13735]
["bitfinex-derivatives","ETHF0:USTF0",1693727647473,12.10439371,1636.8,1636.7,8.95386152]
["bitfinex-derivatives","ETHF0:USTF0",1693727647669,12.10439371,1636.8,1636.7,8.88047645]
["bitfinex-derivatives","ETHF0:USTF0",1693727651982,12.10439371,1636.8,1636.7,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1693727652182,12.10439371,1636.8,1636.7,6.11098]
["bitfinex-derivatives","ETHF0:USTF0",1693727653182,12.10439371,1636.8,1636.7,9.16648]
["bitfinex-derivatives","ETHF0:USTF0",1693727661891,12.10439371,1636.8,1636.6,18.9356]
["bitfinex-derivatives","ETHF0:USTF0",1693727662189,5.502,1636.7,1636.6,21.99126]
["bitfinex-derivatives","ETHF0:USTF0",1693727662387,5.502,1636.7,1636.6,27.12836]
["bitfinex-derivatives","ETHF0:USTF0",1693727662388,5.51983462,1636.7,1636.6,27.12836]
["bitfinex-derivatives","ETHF0:USTF0",1693727662694,5.51983462,1636.7,1636.6,33.23968]
["bitfinex-derivatives","ETHF0:USTF0",1693727663691,5.51983462,1636.7,1636.6,30.37251648]
["bitfinex-derivatives","ETHF0:USTF0",1693727666390,5.51983462,1636.7,1636.6,33.23968]
["bitfinex-derivatives","ETHF0:USTF0",1693727667697,5.51983462,1636.7,1636.6,30.37251648]
["bitfinex-derivatives","ETHF0:USTF0",1693727668499,5.51983462,1636.7,1636.6,33.23968]
["bitfinex-derivatives","ETHF0:USTF0",1693727668999,5.51983462,1636.7,1636.6,33.17918]
["bitfinex-derivatives","ETHF0:USTF0",1693727669300,5.51983462,1636.7,1636.6,29.91201648]
["bitfinex-derivatives","ETHF0:USTF0",1693727669496,5.51983462,1636.7,1636.6,32.77918]
["bitfinex-derivatives","ETHF0:USTF0",1693727670296,5.51983462,1636.7,1636.6,29.48531648]
["bitfinex-derivatives","ETHF0:USTF0",1693727671597,5.51983462,1636.7,1636.6,32.35248]
["bitfinex-derivatives","ETHF0:USTF0",1693727674299,5.51983462,1636.7,1636.6,29.48531648]
["bitfinex-derivatives","ETHF0:USTF0",1693727675799,5.51983462,1636.7,1636.6,32.35248]
["bitfinex-derivatives","ETHF0:USTF0",1693727677597,5.51983462,1636.7,1636.6,32.26685885]
["bitfinex-derivatives","ETHF0:USTF0",1693727679304,5.51983462,1636.7,1636.6,29.39969533]
["bitfinex-derivatives","ETHF0:USTF0",1693727679601,5.51983462,1636.7,1636.6,32.26685885]
["bitfinex-derivatives","ETHF0:USTF0",1693727684701,5.51983462,1636.7,1636.6,29.39969533]
["bitfinex-derivatives","ETHF0:USTF0",1693727685091,5.51983462,1636.7,1636.6,32.26685885]
["bitfinex-derivatives","ETHF0:USTF0",1693727685296,5.51983462,1636.7,1636.6,29.39969533]
["bitfinex-derivatives","ETHF0:USTF0",1693727686905,5.51983462,1636.7,1636.6,32.26685885]
["bitfinex-derivatives","ETHF0:USTF0",1693727689714,5.51983462,1636.7,1636.6,32.11275885]
["bitfinex-derivatives","ETHF0:USTF0",1693727690810,5.51983462,1636.7,1636.6,26.97565885]
["bitfinex-derivatives","ETHF0:USTF0",1693727691203,5.51983462,1636.7,1636.6,29.84282237]
["bitfinex-derivatives","ETHF0:USTF0",1693727694314,5.51983462,1636.7,1636.6,26.97565885]
["bitfinex-derivatives","ETHF0:USTF0",1693727694504,5.51983462,1636.7,1636.6,29.84282237]
["bitfinex-derivatives","ETHF0:USTF0",1693727700115,5.51983462,1636.7,1636.6,19.96272237]
["bitfinex-derivatives","ETHF0:USTF0",1693727700711,5.51983462,1636.7,1636.6,24.72912237]
["bitfinex-derivatives","ETHF0:USTF0",1693727702220,5.51983462,1636.7,1636.6,21.43996889]
["bitfinex-derivatives","ETHF0:USTF0",1693727702818,5.51983462,1636.7,1636.6,24.30713241]
["bitfinex-derivatives","ETHF0:USTF0",1693727703424,0.39936448,1636.7,1636.6,24.30713241]
["bitfinex-derivatives","ETHF0:USTF0",1693727703724,1.38290702,1636.8,1636.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693727703924,5.502,1636.8,1636.7,17.49193648]
["bitfinex-derivatives","ETHF0:USTF0",1693727704424,5.51971665,1636.8,1636.7,17.49193648]
["bitfinex-derivatives","ETHF0:USTF0",1693727706224,5.51971665,1636.8,1636.7,39.77693648]
["bitfinex-derivatives","ETHF0:USTF0",1693727706424,5.502,1636.8,1636.7,39.77693648]
["bitfinex-derivatives","ETHF0:USTF0",1693727711328,1.17347691,1637.1,1636.7,55.14373648]
["bitfinex-derivatives","ETHF0:USTF0",1693727711632,5.502,1636.8,1636.7,39.77693648]
["bitfinex-derivatives","ETHF0:USTF0",1693727711930,5.502,1636.8,1636.7,58.0109]
["bitfinex-derivatives","ETHF0:USTF0",1693727714332,5.51972192,1636.8,1636.7,58.0109]
["bitfinex-derivatives","ETHF0:USTF0",1693727715131,2.27670192,1636.8,1636.7,58.0109]
["bitfinex-derivatives","ETHF0:USTF0",1693727726339,3.19162232,1636.8,1636.7,58.0109]
["bitfinex-derivatives","ETHF0:USTF0",1693727727438,3.6904364,1636.8,1636.7,58.0109]
["bitfinex-derivatives","ETHF0:USTF0",1693727728338,0.41391777,1636.8,1636.7,58.0109]
["bitfinex-derivatives","ETHF0:USTF0",1693727728538,0.01771137,1636.8,1636.7,58.0109]
["bitfinex-derivatives","ETHF0:USTF0",1693727729340,10.0804,1637.0,1636.7,42.6441]
["bitfinex-derivatives","ETHF0:USTF0",1693727729549,5.502,1636.8,1636.7,42.6441]
["bitfinex-derivatives","ETHF0:USTF0",1693727732443,5.502,1636.8,1636.7,47.7871]
["bitfinex-derivatives","ETHF0:USTF0",1693727736346,5.52001448,1636.8,1636.7,47.7871]
["bitfinex-derivatives","ETHF0:USTF0",1693727742741,6.02122789,1636.8,1636.7,47.7871]
["bitfinex-derivatives","ETHF0:USTF0",1693727743442,10.56380953,1637.0,1636.9,21.75221409]
["bitfinex-derivatives","ETHF0:USTF0",1693727743744,16.06580953,1637.0,1636.9,21.75221409]
["bitfinex-derivatives","ETHF0:USTF0",1693727744349,16.06580953,1637.0,1636.9,24.61937761]
["bitfinex-derivatives","ETHF0:USTF0",1693727744549,16.08316776,1637.0,1636.9,24.61937761]
["bitfinex-derivatives","ETHF0:USTF0",1693727745451,16.08316776,1637.0,1636.9,24.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693727751253,16.08316776,1637.0,1636.9,21.2204]
["bitfinex-derivatives","ETHF0:USTF0",1693727751759,16.08316776,1637.0,1636.9,24.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693727753663,16.08316776,1637.0,1636.9,21.2204]
["bitfinex-derivatives","ETHF0:USTF0",1693727757859,16.08316776,1637.0,1636.8,3.05516]
["bitfinex-derivatives","ETHF0:USTF0",1693727758065,10.58116776,1637.0,1636.9,8.6953]
["bitfinex-derivatives","ETHF0:USTF0",1693727758261,16.08316776,1637.0,1636.9,8.6953]
["bitfinex-derivatives","ETHF0:USTF0",1693727759865,16.08316776,1637.0,1636.9,11.7504]
["bitfinex-derivatives","ETHF0:USTF0",1693727779590,16.08316776,1637.0,1636.9,11.2704]
["bitfinex-derivatives","ETHF0:USTF0",1693727785195,6.00276776,1637.0,1636.9,11.2704]
["bitfinex-derivatives","ETHF0:USTF0",1693727790097,6.00276776,1637.0,1636.9,10.7904]
["bitfinex-derivatives","ETHF0:USTF0",1693727797796,6.00276776,1637.0,1636.9,12.2204]
["bitfinex-derivatives","ETHF0:USTF0",1693727803105,6.00276776,1637.0,1636.9,15.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693727803601,6.00276776,1637.0,1636.9,12.2204]
["bitfinex-derivatives","ETHF0:USTF0",1693727808916,6.00276776,1637.0,1636.9,15.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693727809308,6.00276776,1637.0,1636.9,12.2204]
["bitfinex-derivatives","ETHF0:USTF0",1693727813320,6.00276776,1637.0,1636.9,15.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693727813611,6.00276776,1637.0,1636.9,12.2204]
["bitfinex-derivatives","ETHF0:USTF0",1693727815222,6.00276776,1637.0,1636.9,15.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693727815521,6.00276776,1637.0,1636.9,12.2204]
["bitfinex-derivatives","ETHF0:USTF0",1693727816613,6.00276776,1637.0,1636.9,15.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693727818526,6.00276776,1637.0,1636.9,12.2204]
["bitfinex-derivatives","ETHF0:USTF0",1693727821627,6.00276776,1637.0,1636.9,15.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693727821923,6.00276776,1637.0,1636.9,12.2204]
["bitfinex-derivatives","ETHF0:USTF0",1693727826926,6.00276776,1637.0,1636.9,15.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693727840139,6.00276776,1637.0,1636.9,12.2204]
["bitfinex-derivatives","ETHF0:USTF0",1693727840330,6.00276776,1637.0,1636.9,15.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693727851144,6.00276776,1637.0,1636.9,12.2204]
["bitfinex-derivatives","ETHF0:USTF0",1693727852044,6.00276776,1637.0,1636.9,15.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693727855746,6.00276776,1637.0,1636.9,12.2204]
["bitfinex-derivatives","ETHF0:USTF0",1693727856245,6.00276776,1637.0,1636.9,15.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693727856843,6.00276776,1637.0,1636.9,11.73405354]
["bitfinex-derivatives","ETHF0:USTF0",1693727859444,6.00276776,1637.0,1636.9,14.60121706]
["bitfinex-derivatives","ETHF0:USTF0",1693727870852,6.00276776,1637.0,1636.9,14.12425786]
["bitfinex-derivatives","ETHF0:USTF0",1693727875153,6.00276776,1637.0,1636.9,11.25709434]
["bitfinex-derivatives","ETHF0:USTF0",1693727875856,6.00276776,1637.0,1636.9,14.12425786]
["bitfinex-derivatives","ETHF0:USTF0",1693727878653,6.00276776,1637.0,1636.9,11.25709434]
["bitfinex-derivatives","ETHF0:USTF0",1693727878845,6.00276776,1637.0,1636.9,14.12425786]
["bitfinex-derivatives","ETHF0:USTF0",1693727879155,6.00276776,1637.0,1636.9,11.25709434]
["bitfinex-derivatives","ETHF0:USTF0",1693727879553,6.00276776,1637.0,1636.9,14.12425786]
["bitfinex-derivatives","ETHF0:USTF0",1693727890368,6.00276776,1637.0,1636.9,11.25709434]
["bitfinex-derivatives","ETHF0:USTF0",1693727890768,6.00276776,1637.0,1636.9,14.12425786]
["bitfinex-derivatives","ETHF0:USTF0",1693727894776,6.00276776,1637.0,1636.9,14.0325355]
["bitfinex-derivatives","ETHF0:USTF0",1693727895074,6.00276776,1637.0,1636.9,11.16537198]
["bitfinex-derivatives","ETHF0:USTF0",1693727895268,6.00276776,1637.0,1636.9,10.68842736]
["bitfinex-derivatives","ETHF0:USTF0",1693727910890,6.00276776,1637.0,1636.9,10.55486753]
["bitfinex-derivatives","ETHF0:USTF0",1693727914489,6.00276776,1637.0,1636.9,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1693727914688,22.11262776,1637.0,1636.9,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1693727914883,23.28639757,1637.0,1636.8,9.16569]
["bitfinex-derivatives","ETHF0:USTF0",1693727915085,5.502,1636.9,1636.8,6.08092]
["bitfinex-derivatives","ETHF0:USTF0",1693727915281,5.502,1636.9,1636.8,2.99615]
["bitfinex-derivatives","ETHF0:USTF0",1693727915582,5.52303866,1636.9,1636.8,6.05136]
["bitfinex-derivatives","ETHF0:USTF0",1693727915787,5.52303866,1636.9,1636.8,9.10659]
["bitfinex-derivatives","ETHF0:USTF0",1693727917884,8.57814866,1636.9,1636.8,9.10659]
["bitfinex-derivatives","ETHF0:USTF0",1693727918087,5.52303866,1636.9,1636.8,9.10659]
["bitfinex-derivatives","ETHF0:USTF0",1693727918487,8.57815866,1636.9,1636.8,6.05136]
["bitfinex-derivatives","ETHF0:USTF0",1693727918886,5.52303866,1636.9,1636.8,9.10666]
["bitfinex-derivatives","ETHF0:USTF0",1693727919587,5.52303866,1636.9,1636.8,6.05136]
["bitfinex-derivatives","ETHF0:USTF0",1693727920088,5.52303866,1636.9,1636.8,9.10666]
["bitfinex-derivatives","ETHF0:USTF0",1693727921991,5.52303866,1636.9,1636.8,6.11051]
["bitfinex-derivatives","ETHF0:USTF0",1693727922293,5.52303866,1636.9,1636.8,8.19342158]
["bitfinex-derivatives","ETHF0:USTF0",1693727925693,5.52303866,1636.9,1636.8,7.99342158]
["bitfinex-derivatives","ETHF0:USTF0",1693727926900,6.43930023,1636.9,1636.8,7.99342158]
["bitfinex-derivatives","ETHF0:USTF0",1693727927197,7.61304877,1636.9,1636.8,7.99342158]
["bitfinex-derivatives","ETHF0:USTF0",1693727927698,6.43930023,1636.9,1636.8,7.99342158]
["bitfinex-derivatives","ETHF0:USTF0",1693727928496,7.61304877,1636.9,1636.8,7.99342158]
["bitfinex-derivatives","ETHF0:USTF0",1693727929700,6.43930023,1636.9,1636.8,7.99342158]
["bitfinex-derivatives","ETHF0:USTF0",1693727929895,7.61304877,1636.9,1636.8,7.99342158]
["bitfinex-derivatives","ETHF0:USTF0",1693727930898,6.43930023,1636.9,1636.8,7.99342158]
["bitfinex-derivatives","ETHF0:USTF0",1693727931097,6.43930023,1636.9,1636.8,7.51635444]
["bitfinex-derivatives","ETHF0:USTF0",1693727931299,7.61304877,1636.9,1636.8,7.51635444]
["bitfinex-derivatives","ETHF0:USTF0",1693727931909,7.61304877,1636.9,1636.8,6.11051]
["bitfinex-derivatives","ETHF0:USTF0",1693727932109,7.61304877,1636.9,1636.8,6.09581]
["bitfinex-derivatives","ETHF0:USTF0",1693727932301,7.61304877,1636.9,1636.8,9.15111]
["bitfinex-derivatives","ETHF0:USTF0",1693727934403,6.43930023,1636.9,1636.8,9.15111]
["bitfinex-derivatives","ETHF0:USTF0",1693727935105,6.43930023,1636.9,1636.8,12.01827352]
["bitfinex-derivatives","ETHF0:USTF0",1693727935501,6.43930023,1636.9,1636.8,9.13641]
["bitfinex-derivatives","ETHF0:USTF0",1693727940409,6.43930023,1636.9,1636.8,12.00357352]
["bitfinex-derivatives","ETHF0:USTF0",1693727941813,6.43930023,1636.9,1636.8,9.13641]
["bitfinex-derivatives","ETHF0:USTF0",1693727943609,6.43930023,1636.9,1636.8,12.00357352]
["bitfinex-derivatives","ETHF0:USTF0",1693727943808,6.43930023,1636.9,1636.8,9.13641]
["bitfinex-derivatives","ETHF0:USTF0",1693727944716,6.43930023,1636.9,1636.8,12.00357352]
["bitfinex-derivatives","ETHF0:USTF0",1693727944910,6.43930023,1636.9,1636.8,9.13641]
["bitfinex-derivatives","ETHF0:USTF0",1693727946708,6.43930023,1636.9,1636.8,12.00357352]
["bitfinex-derivatives","ETHF0:USTF0",1693727948326,6.43930023,1636.9,1636.8,9.13641]
["bitfinex-derivatives","ETHF0:USTF0",1693727958625,6.43930023,1636.9,1636.8,9.02633845]
["bitfinex-derivatives","ETHF0:USTF0",1693727959927,6.43930023,1636.9,1636.8,11.89350197]
["bitfinex-derivatives","ETHF0:USTF0",1693727960127,6.43930023,1636.9,1636.8,8.51267123]
["bitfinex-derivatives","ETHF0:USTF0",1693727960633,6.43930023,1636.9,1636.8,11.37983475]
["bitfinex-derivatives","ETHF0:USTF0",1693727962334,6.43930023,1636.9,1636.8,8.51267123]
["bitfinex-derivatives","ETHF0:USTF0",1693727965840,6.43930023,1636.9,1636.8,11.37983475]
["bitfinex-derivatives","ETHF0:USTF0",1693727968638,6.43930023,1636.9,1636.8,8.51267123]
["bitfinex-derivatives","ETHF0:USTF0",1693727969435,6.43930023,1636.9,1636.8,11.37983475]
["bitfinex-derivatives","ETHF0:USTF0",1693727970744,6.43930023,1636.9,1636.8,8.51267123]
["bitfinex-derivatives","ETHF0:USTF0",1693727971544,6.43930023,1636.9,1636.8,11.37983475]
["bitfinex-derivatives","ETHF0:USTF0",1693727971846,6.44030023,1636.9,1636.8,8.51267123]
["bitfinex-derivatives","ETHF0:USTF0",1693727972646,6.44030023,1636.9,1636.8,11.37983475]
["bitfinex-derivatives","ETHF0:USTF0",1693727972843,6.44030023,1636.9,1636.8,8.51267123]
["bitfinex-derivatives","ETHF0:USTF0",1693727975845,6.44030023,1636.9,1636.8,11.37983475]
["bitfinex-derivatives","ETHF0:USTF0",1693727976347,6.44030023,1636.9,1636.8,8.51267123]
["bitfinex-derivatives","ETHF0:USTF0",1693727976850,6.44030023,1636.9,1636.8,11.37983475]
["bitfinex-derivatives","ETHF0:USTF0",1693727977051,6.44030023,1636.9,1636.8,8.51267123]
["bitfinex-derivatives","ETHF0:USTF0",1693727977850,6.44030023,1636.9,1636.8,11.37983475]
["bitfinex-derivatives","ETHF0:USTF0",1693727978546,6.44030023,1636.9,1636.8,8.51267123]
["bitfinex-derivatives","ETHF0:USTF0",1693727978950,6.44030023,1636.9,1636.8,11.37983475]
["bitfinex-derivatives","ETHF0:USTF0",1693727979152,6.44030023,1636.9,1636.8,8.51267123]
["bitfinex-derivatives","ETHF0:USTF0",1693727979745,6.44030023,1636.9,1636.8,11.37983475]
["bitfinex-derivatives","ETHF0:USTF0",1693727981453,6.44030023,1636.9,1636.8,8.51267123]
["bitfinex-derivatives","ETHF0:USTF0",1693727982047,6.44030023,1636.9,1636.8,14.43517475]
["bitfinex-derivatives","ETHF0:USTF0",1693727982248,6.44030023,1636.9,1636.8,11.56801123]
["bitfinex-derivatives","ETHF0:USTF0",1693727982851,6.44030023,1636.9,1636.8,14.43517475]
["bitfinex-derivatives","ETHF0:USTF0",1693727985955,6.44030023,1636.9,1636.8,14.34344841]
["bitfinex-derivatives","ETHF0:USTF0",1693728000360,0.93730023,1636.9,1636.8,14.34344841]
["bitfinex-derivatives","ETHF0:USTF0",1693728004172,0.93730023,1636.9,1636.8,21.41213686]
["bitfinex-derivatives","ETHF0:USTF0",1693728008161,0.93730023,1636.9,1636.8,18.35679686]
["bitfinex-derivatives","ETHF0:USTF0",1693728009962,0.93730023,1636.9,1636.8,21.41211686]
["bitfinex-derivatives","ETHF0:USTF0",1693728012268,15.92489248,1637.0,1636.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693728012269,0.55019449,1637.0,1636.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693728012465,18.30046342,1637.1,1637.0,1.10038897]
["bitfinex-derivatives","ETHF0:USTF0",1693728012667,15.24553342,1637.1,1637.0,15.23573441]
["bitfinex-derivatives","ETHF0:USTF0",1693728013067,15.72609394,1637.1,1637.0,18.29068441]
["bitfinex-derivatives","ETHF0:USTF0",1693728015770,15.72609394,1637.1,1637.0,18.00393539]
["bitfinex-derivatives","ETHF0:USTF0",1693728020067,15.72609394,1637.1,1637.0,9.98052141]
["bitfinex-derivatives","ETHF0:USTF0",1693728020261,15.72609394,1637.1,1637.0,17.20104767]
["bitfinex-derivatives","ETHF0:USTF0",1693728023174,15.74713914,1637.1,1637.0,17.20104767]
["bitfinex-derivatives","ETHF0:USTF0",1693728026278,23.95922632,1637.1,1637.0,17.20104767]
["bitfinex-derivatives","ETHF0:USTF0",1693728026671,15.74713914,1637.1,1637.0,17.20104767]
["bitfinex-derivatives","ETHF0:USTF0",1693728027274,15.74713914,1637.1,1637.0,16.38740772]
["bitfinex-derivatives","ETHF0:USTF0",1693728028470,15.74713914,1637.1,1637.0,15.65867882]
["bitfinex-derivatives","ETHF0:USTF0",1693728028666,18.80203914,1637.1,1637.0,16.69590067]
["bitfinex-derivatives","ETHF0:USTF0",1693728028881,18.80203914,1637.1,1637.0,12.53030441]
["bitfinex-derivatives","ETHF0:USTF0",1693728029976,18.80203914,1637.1,1637.0,15.58523441]
["bitfinex-derivatives","ETHF0:USTF0",1693728031480,15.74713914,1637.1,1637.0,14.93223441]
["bitfinex-derivatives","ETHF0:USTF0",1693728035287,0.50160572,1637.1,1637.0,23.43668512]
["bitfinex-derivatives","ETHF0:USTF0",1693728035783,0.50160572,1637.1,1637.0,22.30726647]
["bitfinex-derivatives","ETHF0:USTF0",1693728037376,0.91581842,1637.2,1637.1,1.00321143]
["bitfinex-derivatives","ETHF0:USTF0",1693728037581,6.1088,1637.3,1637.1,18.85427548]
["bitfinex-derivatives","ETHF0:USTF0",1693728037783,3.0544,1637.3,1637.2,8.48142688]
["bitfinex-derivatives","ETHF0:USTF0",1693728038087,3.07462964,1637.3,1637.2,14.59054688]
["bitfinex-derivatives","ETHF0:USTF0",1693728039384,3.07462964,1637.3,1637.2,11.72338336]
["bitfinex-derivatives","ETHF0:USTF0",1693728039784,3.56716758,1637.3,1637.2,11.72338336]
["bitfinex-derivatives","ETHF0:USTF0",1693728039984,3.56716758,1637.3,1637.2,14.59054688]
["bitfinex-derivatives","ETHF0:USTF0",1693728040284,4.46233818,1637.3,1637.2,14.59054688]
["bitfinex-derivatives","ETHF0:USTF0",1693728040687,4.46233818,1637.3,1637.2,17.64510688]
["bitfinex-derivatives","ETHF0:USTF0",1693728041483,4.46233818,1637.3,1637.2,14.77794336]
["bitfinex-derivatives","ETHF0:USTF0",1693728041887,4.46233818,1637.3,1637.2,17.64510688]
["bitfinex-derivatives","ETHF0:USTF0",1693728042087,4.46233818,1637.3,1637.2,14.77794336]
["bitfinex-derivatives","ETHF0:USTF0",1693728042989,4.46233818,1637.3,1637.2,17.64510688]
["bitfinex-derivatives","ETHF0:USTF0",1693728043487,4.46233818,1637.3,1637.2,14.77794336]
["bitfinex-derivatives","ETHF0:USTF0",1693728043987,4.46233818,1637.3,1637.2,17.64510688]
["bitfinex-derivatives","ETHF0:USTF0",1693728045589,4.46233818,1637.3,1637.2,16.8413661]
["bitfinex-derivatives","ETHF0:USTF0",1693728045980,4.46233818,1637.3,1637.2,16.84136613]
["bitfinex-derivatives","ETHF0:USTF0",1693728046789,12.65321981,1637.3,1637.2,16.84136613]
["bitfinex-derivatives","ETHF0:USTF0",1693728047688,4.46233818,1637.3,1637.2,16.84136613]
["bitfinex-derivatives","ETHF0:USTF0",1693728050692,1.40793818,1637.3,1637.2,16.84136613]
["bitfinex-derivatives","ETHF0:USTF0",1693728050893,8.24995,1637.6,1637.3,0.73166015]
["bitfinex-derivatives","ETHF0:USTF0",1693728051088,11.30386,1637.6,1637.4,19.10796387]
["bitfinex-derivatives","ETHF0:USTF0",1693728051294,16.49536,1637.6,1637.4,19.10796387]
["bitfinex-derivatives","ETHF0:USTF0",1693728051597,17.42027379,1637.6,1637.4,19.10796387]
["bitfinex-derivatives","ETHF0:USTF0",1693728051797,17.42027379,1637.6,1637.4,29.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1693728052399,16.374371,1637.6,1637.4,29.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1693728052898,10.266511,1637.6,1637.4,29.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1693728053301,18.45739263,1637.6,1637.4,29.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1693728053500,10.266511,1637.6,1637.4,29.22546387]
["bitfinex-derivatives","ETHF0:USTF0",1693728055398,10.266511,1637.6,1637.5,3.05630946]
["bitfinex-derivatives","ETHF0:USTF0",1693728055591,10.266511,1637.6,1637.5,9.16430946]
["bitfinex-derivatives","ETHF0:USTF0",1693728055799,13.320331,1637.6,1637.5,9.16430946]
["bitfinex-derivatives","ETHF0:USTF0",1693728056604,13.320331,1637.6,1637.5,13.16599678]
["bitfinex-derivatives","ETHF0:USTF0",1693728057411,13.320331,1637.6,1637.5,13.04365915]
["bitfinex-derivatives","ETHF0:USTF0",1693728059209,10.266511,1637.6,1637.5,13.04365915]
["bitfinex-derivatives","ETHF0:USTF0",1693728059510,15.767511,1637.6,1637.5,9.97365915]
["bitfinex-derivatives","ETHF0:USTF0",1693728060109,15.78544958,1637.6,1637.5,9.97365915]
["bitfinex-derivatives","ETHF0:USTF0",1693728060310,18.83926958,1637.6,1637.5,9.97365915]
["bitfinex-derivatives","ETHF0:USTF0",1693728062003,8.36816352,1637.5,1637.3,5.53995402]
["bitfinex-derivatives","ETHF0:USTF0",1693728062204,5.501,1637.4,1637.3,8.59420402]
["bitfinex-derivatives","ETHF0:USTF0",1693728062413,5.501,1637.4,1637.3,20.62450754]
["bitfinex-derivatives","ETHF0:USTF0",1693728064211,5.501,1637.4,1637.3,15.81621367]
["bitfinex-derivatives","ETHF0:USTF0",1693728064413,5.501,1637.4,1637.3,12.94905015]
["bitfinex-derivatives","ETHF0:USTF0",1693728064813,5.501,1637.4,1637.3,15.81621367]
["bitfinex-derivatives","ETHF0:USTF0",1693728065010,5.51892307,1637.4,1637.3,15.81621367]
["bitfinex-derivatives","ETHF0:USTF0",1693728071419,5.99638027,1637.4,1637.3,15.81621367]
["bitfinex-derivatives","ETHF0:USTF0",1693728072417,5.07946747,1637.4,1637.3,15.81621367]
["bitfinex-derivatives","ETHF0:USTF0",1693728073016,5.07946747,1637.4,1637.3,15.08455352]
["bitfinex-derivatives","ETHF0:USTF0",1693728074720,5.07946747,1637.4,1637.3,19.89284739]
["bitfinex-derivatives","ETHF0:USTF0",1693728075421,5.07946747,1637.4,1637.3,15.08455352]
["bitfinex-derivatives","ETHF0:USTF0",1693728075720,5.07946747,1637.4,1637.3,19.89284739]
["bitfinex-derivatives","ETHF0:USTF0",1693728075921,10.88229911,1637.4,1637.3,19.89284739]
["bitfinex-derivatives","ETHF0:USTF0",1693728077423,13.74946263,1637.4,1637.3,19.89284739]
["bitfinex-derivatives","ETHF0:USTF0",1693728077616,23.74946263,1637.4,1637.3,6.10876]
["bitfinex-derivatives","ETHF0:USTF0",1693728077920,23.74946263,1637.4,1637.3,9.16314]
["bitfinex-derivatives","ETHF0:USTF0",1693728077921,31.94034426,1637.4,1637.3,9.16314]
["bitfinex-derivatives","ETHF0:USTF0",1693728078122,31.94034426,1637.4,1637.3,12.21752]
["bitfinex-derivatives","ETHF0:USTF0",1693728079124,23.74946263,1637.4,1637.3,12.21752]
["bitfinex-derivatives","ETHF0:USTF0",1693728079510,23.74946263,1637.4,1637.3,15.27405645]
["bitfinex-derivatives","ETHF0:USTF0",1693728080617,23.74946263,1637.4,1637.3,15.12448033]
["bitfinex-derivatives","ETHF0:USTF0",1693728081122,23.74946263,1637.4,1637.3,14.7886835]
["bitfinex-derivatives","ETHF0:USTF0",1693728081521,23.74946263,1637.4,1637.3,15.2671187]
["bitfinex-derivatives","ETHF0:USTF0",1693728081919,23.74946263,1637.4,1637.2,0.70686448]
["bitfinex-derivatives","ETHF0:USTF0",1693728082122,5.501,1637.3,1637.2,0.70686448]
["bitfinex-derivatives","ETHF0:USTF0",1693728082417,13.69188163,1637.3,1637.2,12.21824]
["bitfinex-derivatives","ETHF0:USTF0",1693728083322,13.70979694,1637.3,1637.2,12.21824]
["bitfinex-derivatives","ETHF0:USTF0",1693728083717,13.70979694,1637.3,1637.2,11.73762139]
["bitfinex-derivatives","ETHF0:USTF0",1693728092026,13.70979694,1637.3,1637.2,12.21824]
["bitfinex-derivatives","ETHF0:USTF0",1693728095228,14.6407005,1637.3,1637.2,12.21824]
["bitfinex-derivatives","ETHF0:USTF0",1693728096927,14.6407005,1637.3,1637.2,17.02886304]
["bitfinex-derivatives","ETHF0:USTF0",1693728098034,14.6407005,1637.3,1637.2,19.89602656]
["bitfinex-derivatives","ETHF0:USTF0",1693728099236,14.6407005,1637.3,1637.2,17.02886304]
["bitfinex-derivatives","ETHF0:USTF0",1693728101637,14.6407005,1637.3,1637.2,17.02895419]
["bitfinex-derivatives","ETHF0:USTF0",1693728102035,14.6407005,1637.3,1637.2,22.95265759]
["bitfinex-derivatives","ETHF0:USTF0",1693728105333,6.44981887,1637.3,1637.2,22.95265759]
["bitfinex-derivatives","ETHF0:USTF0",1693728105535,6.44981887,1637.3,1637.2,18.1419434]
["bitfinex-derivatives","ETHF0:USTF0",1693728106234,6.44981887,1637.3,1637.2,23.75444329]
["bitfinex-derivatives","ETHF0:USTF0",1693728109037,6.44981887,1637.3,1637.2,24.25366691]
["bitfinex-derivatives","ETHF0:USTF0",1693728112445,6.44981887,1637.3,1637.2,23.77781328]
["bitfinex-derivatives","ETHF0:USTF0",1693728116047,14.6407005,1637.3,1637.2,23.77781328]
["bitfinex-derivatives","ETHF0:USTF0",1693728121250,12.66947729,1637.3,1637.2,23.77781328]
["bitfinex-derivatives","ETHF0:USTF0",1693728121950,10.52998156,1637.3,1637.2,18.16531339]
["bitfinex-derivatives","ETHF0:USTF0",1693728122140,10.54914243,1637.3,1637.2,24.57959898]
["bitfinex-derivatives","ETHF0:USTF0",1693728122343,4.32948401,1637.3,1637.2,24.57959898]
["bitfinex-derivatives","ETHF0:USTF0",1693728124556,4.32948401,1637.3,1637.2,24.08037536]
["bitfinex-derivatives","ETHF0:USTF0",1693728124955,4.32948401,1637.3,1637.2,29.69364307]
["bitfinex-derivatives","ETHF0:USTF0",1693728125152,4.32948401,1637.3,1637.2,23.27935748]
["bitfinex-derivatives","ETHF0:USTF0",1693728125956,4.32948401,1637.3,1637.2,17.66608977]
["bitfinex-derivatives","ETHF0:USTF0",1693728126151,4.32948401,1637.3,1637.2,23.27927704]
["bitfinex-derivatives","ETHF0:USTF0",1693728129360,7.19664753,1637.3,1637.2,23.27927704]
["bitfinex-derivatives","ETHF0:USTF0",1693728129858,13.41630595,1637.3,1637.2,23.27927704]
["bitfinex-derivatives","ETHF0:USTF0",1693728131561,10.54914243,1637.3,1637.2,23.27927704]
["bitfinex-derivatives","ETHF0:USTF0",1693728132059,4.32948401,1637.3,1637.2,23.27927704]
["bitfinex-derivatives","ETHF0:USTF0",1693728132454,1.88432877,1637.3,1637.2,23.27927704]
["bitfinex-derivatives","ETHF0:USTF0",1693728139063,4.75149229,1637.3,1637.2,23.27927704]
["bitfinex-derivatives","ETHF0:USTF0",1693728139673,1.88432877,1637.3,1637.2,23.27927704]
["bitfinex-derivatives","ETHF0:USTF0",1693728140364,4.75149229,1637.3,1637.2,23.27927704]
["bitfinex-derivatives","ETHF0:USTF0",1693728140758,1.88432877,1637.3,1637.2,23.27927704]
["bitfinex-derivatives","ETHF0:USTF0",1693728141965,4.75149229,1637.3,1637.2,23.27927704]
["bitfinex-derivatives","ETHF0:USTF0",1693728143969,1.88432877,1637.3,1637.2,23.27927704]
["bitfinex-derivatives","ETHF0:USTF0",1693728150876,1.88432877,1637.3,1637.2,17.66608977]
["bitfinex-derivatives","ETHF0:USTF0",1693728151070,1.88432877,1637.3,1637.2,23.28092379]
["bitfinex-derivatives","ETHF0:USTF0",1693728151270,1.88432877,1637.3,1637.2,17.66608977]
["bitfinex-derivatives","ETHF0:USTF0",1693728152178,1.88432877,1637.3,1637.2,23.28119544]
["bitfinex-derivatives","ETHF0:USTF0",1693728159579,4.75149229,1637.3,1637.2,23.28119544]
["bitfinex-derivatives","ETHF0:USTF0",1693728161687,1.88432877,1637.3,1637.2,23.28119544]
["bitfinex-derivatives","ETHF0:USTF0",1693728162090,21.04378884,1637.4,1637.3,0.2551618]
["bitfinex-derivatives","ETHF0:USTF0",1693728162384,29.41195236,1637.4,1637.3,21.14436735]
["bitfinex-derivatives","ETHF0:USTF0",1693728162583,35.63161078,1637.4,1637.3,21.14436735]
["bitfinex-derivatives","ETHF0:USTF0",1693728163087,35.65067806,1637.4,1637.3,21.14436735]
["bitfinex-derivatives","ETHF0:USTF0",1693728170487,35.65067806,1637.4,1637.3,20.34087773]
["bitfinex-derivatives","ETHF0:USTF0",1693728170691,35.65067806,1637.4,1637.2,3.0644873]
["bitfinex-derivatives","ETHF0:USTF0",1693728170991,10.0,1637.2,1637.1,9.16428]
["bitfinex-derivatives","ETHF0:USTF0",1693728171289,10.0,1637.2,1637.1,12.21904]
["bitfinex-derivatives","ETHF0:USTF0",1693728171290,18.36816352,1637.2,1637.1,12.21904]
["bitfinex-derivatives","ETHF0:USTF0",1693728171488,23.21076352,1637.2,1637.1,12.21904]
["bitfinex-derivatives","ETHF0:USTF0",1693728171688,23.84887315,1637.2,1637.1,12.21904]
["bitfinex-derivatives","ETHF0:USTF0",1693728171889,23.84887315,1637.2,1637.1,9.16428]
["bitfinex-derivatives","ETHF0:USTF0",1693728172085,23.86790383,1637.2,1637.1,9.16428]
["bitfinex-derivatives","ETHF0:USTF0",1693728172292,13.86790383,1637.2,1637.1,12.21904]
["bitfinex-derivatives","ETHF0:USTF0",1693728179589,14.80638388,1637.2,1637.1,12.21904]
["bitfinex-derivatives","ETHF0:USTF0",1693728181694,15.3057817,1637.2,1637.1,12.21904]
["bitfinex-derivatives","ETHF0:USTF0",1693728185698,9.8047817,1637.2,1637.1,12.21904]
["bitfinex-derivatives","ETHF0:USTF0",1693728190010,19.8047817,1637.2,1637.1,12.21904]
["bitfinex-derivatives","ETHF0:USTF0",1693728190804,19.8047817,1637.2,1637.1,15.27579121]
["bitfinex-derivatives","ETHF0:USTF0",1693728192510,18.88775628,1637.2,1637.1,15.27579121]
["bitfinex-derivatives","ETHF0:USTF0",1693728201714,24.99691628,1637.2,1637.1,9.31690218]
["bitfinex-derivatives","ETHF0:USTF0",1693728202016,34.28962399,1637.2,1637.1,9.31685218]
["bitfinex-derivatives","ETHF0:USTF0",1693728202215,34.28962399,1637.2,1637.1,12.37160218]
["bitfinex-derivatives","ETHF0:USTF0",1693728202612,34.28962399,1637.2,1637.1,9.16621121]
["bitfinex-derivatives","ETHF0:USTF0",1693728203114,34.28962399,1637.2,1637.1,11.56937279]
["bitfinex-derivatives","ETHF0:USTF0",1693728209022,34.28962399,1637.2,1637.1,8.51462279]
["bitfinex-derivatives","ETHF0:USTF0",1693728217316,34.28962399,1637.2,1637.1,5.45991279]
["bitfinex-derivatives","ETHF0:USTF0",1693728217520,34.28962399,1637.2,1637.1,5.26591279]
["bitfinex-derivatives","ETHF0:USTF0",1693728218830,34.28962399,1637.2,1637.1,5.06591279]
["bitfinex-derivatives","ETHF0:USTF0",1693728219428,34.28962399,1637.2,1637.1,8.12066279]
["bitfinex-derivatives","ETHF0:USTF0",1693728219627,34.28962399,1637.2,1637.1,5.06591279]
["bitfinex-derivatives","ETHF0:USTF0",1693728221732,34.28962399,1637.2,1637.1,4.41187189]
["bitfinex-derivatives","ETHF0:USTF0",1693728222027,34.28962399,1637.2,1637.1,6.74092257]
["bitfinex-derivatives","ETHF0:USTF0",1693728229639,29.44702399,1637.2,1637.1,6.74092257]
["bitfinex-derivatives","ETHF0:USTF0",1693728230239,34.44752399,1637.2,1637.1,6.74092257]
["bitfinex-derivatives","ETHF0:USTF0",1693728230941,35.08564477,1637.2,1637.1,6.74092257]
["bitfinex-derivatives","ETHF0:USTF0",1693728232744,35.11871852,1637.2,1637.1,6.74092257]
["bitfinex-derivatives","ETHF0:USTF0",1693728237054,35.11871852,1637.2,1637.1,9.79567257]
["bitfinex-derivatives","ETHF0:USTF0",1693728237750,35.11871852,1637.2,1637.1,9.79637207]
["bitfinex-derivatives","ETHF0:USTF0",1693728237947,35.11871852,1637.2,1637.1,7.39251099]
["bitfinex-derivatives","ETHF0:USTF0",1693728238643,35.11871852,1637.2,1637.1,4.33776099]
["bitfinex-derivatives","ETHF0:USTF0",1693728239451,35.11871852,1637.2,1637.1,7.39251099]
["bitfinex-derivatives","ETHF0:USTF0",1693728239746,35.11871852,1637.2,1637.1,10.59790196]
["bitfinex-derivatives","ETHF0:USTF0",1693728239950,35.11871852,1637.2,1637.1,7.39251099]
["bitfinex-derivatives","ETHF0:USTF0",1693728240147,35.11871852,1637.2,1637.1,9.7967561]
["bitfinex-derivatives","ETHF0:USTF0",1693728240951,35.11871852,1637.2,1637.1,7.39251099]
["bitfinex-derivatives","ETHF0:USTF0",1693728241148,35.11871852,1637.2,1637.1,4.33776099]
["bitfinex-derivatives","ETHF0:USTF0",1693728241752,35.11871852,1637.2,1637.1,7.54315196]
["bitfinex-derivatives","ETHF0:USTF0",1693728247857,35.11871852,1637.2,1637.1,4.33776099]
["bitfinex-derivatives","ETHF0:USTF0",1693728248051,35.11871852,1637.2,1637.1,7.54746807]
["bitfinex-derivatives","ETHF0:USTF0",1693728248255,35.11871852,1637.2,1637.1,4.33776099]
["bitfinex-derivatives","ETHF0:USTF0",1693728248858,35.11871852,1637.2,1637.1,7.54746544]
["bitfinex-derivatives","ETHF0:USTF0",1693728249054,35.11871852,1637.2,1637.1,4.33776099]
["bitfinex-derivatives","ETHF0:USTF0",1693728250760,35.11871852,1637.2,1637.1,7.39251099]
["bitfinex-derivatives","ETHF0:USTF0",1693728251154,35.11871852,1637.2,1637.1,4.33776099]
["bitfinex-derivatives","ETHF0:USTF0",1693728251757,35.11871852,1637.2,1637.1,7.39251099]
["bitfinex-derivatives","ETHF0:USTF0",1693728252258,35.11871852,1637.2,1637.1,4.33776099]
["bitfinex-derivatives","ETHF0:USTF0",1693728253053,35.11871852,1637.2,1637.1,7.54747236]
["bitfinex-derivatives","ETHF0:USTF0",1693728253554,35.11871852,1637.2,1637.1,4.33776099]
["bitfinex-derivatives","ETHF0:USTF0",1693728253957,35.11871852,1637.2,1637.1,7.54746577]
["bitfinex-derivatives","ETHF0:USTF0",1693728258364,35.11871852,1637.2,1637.1,10.60221577]
["bitfinex-derivatives","ETHF0:USTF0",1693728258663,35.11871852,1637.2,1637.1,7.54746577]
["bitfinex-derivatives","ETHF0:USTF0",1693728259365,35.11871852,1637.2,1637.1,10.60221577]
["bitfinex-derivatives","ETHF0:USTF0",1693728263969,35.11871852,1637.2,1637.1,12.37634794]
["bitfinex-derivatives","ETHF0:USTF0",1693728266265,41.05766009,1637.2,1637.1,12.37634794]
["bitfinex-derivatives","ETHF0:USTF0",1693728268063,41.05766009,1637.2,1637.1,9.16664566]
["bitfinex-derivatives","ETHF0:USTF0",1693728268472,41.05766009,1637.2,1637.1,12.37636849]
["bitfinex-derivatives","ETHF0:USTF0",1693728269771,41.05766009,1637.2,1637.1,9.16664566]
["bitfinex-derivatives","ETHF0:USTF0",1693728270172,41.05766009,1637.2,1637.1,12.03380918]
["bitfinex-derivatives","ETHF0:USTF0",1693728270375,41.05766009,1637.2,1637.1,12.37637608]
["bitfinex-derivatives","ETHF0:USTF0",1693728272278,41.05766009,1637.2,1637.1,15.2435396]
["bitfinex-derivatives","ETHF0:USTF0",1693728273077,41.05766009,1637.2,1637.1,12.37637608]
["bitfinex-derivatives","ETHF0:USTF0",1693728274680,24.94328199,1637.2,1637.1,19.10068703]
["bitfinex-derivatives","ETHF0:USTF0",1693728275586,12.73313896,1637.2,1637.1,19.10068703]
["bitfinex-derivatives","ETHF0:USTF0",1693728281290,24.94269281,1637.2,1637.1,19.10068703]
["bitfinex-derivatives","ETHF0:USTF0",1693728281588,24.94269324,1637.2,1637.1,19.10068703]
["bitfinex-derivatives","ETHF0:USTF0",1693728281781,12.73313896,1637.2,1637.1,19.10068703]
["bitfinex-derivatives","ETHF0:USTF0",1693728286994,12.73313896,1637.2,1637.1,15.08855918]
["bitfinex-derivatives","ETHF0:USTF0",1693728287193,12.73313896,1637.2,1637.1,19.10068703]
["bitfinex-derivatives","ETHF0:USTF0",1693728288094,12.73313896,1637.2,1637.1,15.08855918]
["bitfinex-derivatives","ETHF0:USTF0",1693728289495,12.73313896,1637.2,1637.1,18.29613562]
["bitfinex-derivatives","ETHF0:USTF0",1693728289687,12.73313896,1637.2,1637.1,15.08855918]
["bitfinex-derivatives","ETHF0:USTF0",1693728289891,12.73313896,1637.2,1637.1,18.29612613]
["bitfinex-derivatives","ETHF0:USTF0",1693728290200,12.73313896,1637.2,1637.1,15.08855918]
["bitfinex-derivatives","ETHF0:USTF0",1693728290703,12.73313896,1637.2,1637.1,18.29608824]
["bitfinex-derivatives","ETHF0:USTF0",1693728290992,12.73313896,1637.2,1637.1,15.08855918]
["bitfinex-derivatives","ETHF0:USTF0",1693728291195,12.73313896,1637.2,1637.1,18.29608575]
["bitfinex-derivatives","ETHF0:USTF0",1693728296605,14.68327706,1637.2,1637.1,18.29608575]
["bitfinex-derivatives","ETHF0:USTF0",1693728296903,19.90267706,1637.2,1637.1,18.29608575]
["bitfinex-derivatives","ETHF0:USTF0",1693728297105,32.11223134,1637.2,1637.1,18.29608575]
["bitfinex-derivatives","ETHF0:USTF0",1693728298903,32.11223134,1637.2,1637.1,15.42892223]
["bitfinex-derivatives","ETHF0:USTF0",1693728299407,32.11223134,1637.2,1637.1,18.29608575]
["bitfinex-derivatives","ETHF0:USTF0",1693728300210,32.11223134,1637.2,1637.1,15.42892223]
["bitfinex-derivatives","ETHF0:USTF0",1693728300404,32.11223134,1637.2,1637.1,18.29608575]
["bitfinex-derivatives","ETHF0:USTF0",1693728301204,32.11223134,1637.2,1637.1,15.42892223]
["bitfinex-derivatives","ETHF0:USTF0",1693728302913,32.11223134,1637.2,1637.1,18.29608575]
["bitfinex-derivatives","ETHF0:USTF0",1693728305309,30.16209324,1637.2,1637.1,18.29608575]
["bitfinex-derivatives","ETHF0:USTF0",1693728305710,32.11223134,1637.2,1637.1,18.29608575]
["bitfinex-derivatives","ETHF0:USTF0",1693728306309,30.16209324,1637.2,1637.1,18.29608575]
["bitfinex-derivatives","ETHF0:USTF0",1693728306503,30.16209324,1637.2,1637.1,21.35083575]
["bitfinex-derivatives","ETHF0:USTF0",1693728306710,17.95253896,1637.2,1637.1,18.29608575]
["bitfinex-derivatives","ETHF0:USTF0",1693728307104,30.16209324,1637.2,1637.1,18.29608575]
["bitfinex-derivatives","ETHF0:USTF0",1693728308108,32.11223134,1637.2,1637.1,21.35083575]
["bitfinex-derivatives","ETHF0:USTF0",1693728308615,32.11223134,1637.2,1637.1,18.29608575]
["bitfinex-derivatives","ETHF0:USTF0",1693728309612,32.11223134,1637.2,1637.1,21.35083575]
["bitfinex-derivatives","ETHF0:USTF0",1693728309809,19.90267706,1637.2,1637.1,18.29608575]
["bitfinex-derivatives","ETHF0:USTF0",1693728310014,32.11223134,1637.2,1637.1,18.29608575]
["bitfinex-derivatives","ETHF0:USTF0",1693728310215,32.11223134,1637.2,1637.1,15.42892223]
["bitfinex-derivatives","ETHF0:USTF0",1693728310415,32.11223134,1637.2,1637.1,18.48367223]
["bitfinex-derivatives","ETHF0:USTF0",1693728310615,32.11223134,1637.2,1637.1,15.42892223]
["bitfinex-derivatives","ETHF0:USTF0",1693728312415,32.11223134,1637.2,1637.1,6.26467223]
["bitfinex-derivatives","ETHF0:USTF0",1693728312720,19.90267706,1637.2,1637.1,6.26467223]
["bitfinex-derivatives","ETHF0:USTF0",1693728313313,19.90267706,1637.2,1637.1,9.13183575]
["bitfinex-derivatives","ETHF0:USTF0",1693728313920,19.90267706,1637.2,1637.1,6.26467223]
["bitfinex-derivatives","ETHF0:USTF0",1693728314220,19.90267706,1637.2,1637.1,3.20752657]
["bitfinex-derivatives","ETHF0:USTF0",1693728318625,19.90267706,1637.2,1637.1,6.07469009]
["bitfinex-derivatives","ETHF0:USTF0",1693728318924,19.90267706,1637.2,1637.1,9.13183575]
["bitfinex-derivatives","ETHF0:USTF0",1693728320915,19.90267706,1637.2,1637.1,5.76519813]
["bitfinex-derivatives","ETHF0:USTF0",1693728321115,19.90267706,1637.2,1637.1,2.70805247]
["bitfinex-derivatives","ETHF0:USTF0",1693728333439,17.95253896,1637.2,1637.1,5.57521599]
["bitfinex-derivatives","ETHF0:USTF0",1693728333629,30.16209324,1637.2,1637.1,8.63236165]
["bitfinex-derivatives","ETHF0:USTF0",1693728333932,17.95253896,1637.2,1637.1,8.63236165]
["bitfinex-derivatives","ETHF0:USTF0",1693728335535,19.90267706,1637.2,1637.1,8.63236165]
["bitfinex-derivatives","ETHF0:USTF0",1693728339144,19.90267706,1637.2,1637.1,5.27184563]
["bitfinex-derivatives","ETHF0:USTF0",1693728339333,19.90267706,1637.2,1637.1,2.21469997]
["bitfinex-derivatives","ETHF0:USTF0",1693728340437,19.90267706,1637.2,1636.9,20.3117]
["bitfinex-derivatives","ETHF0:USTF0",1693728340646,10.0,1637.0,1636.9,7.22143648]
["bitfinex-derivatives","ETHF0:USTF0",1693728340944,7.95253896,1637.2,1636.9,10.27849928]
["bitfinex-derivatives","ETHF0:USTF0",1693728341140,7.31442933,1637.2,1637.0,9.93458795]
["bitfinex-derivatives","ETHF0:USTF0",1693728341335,7.31442933,1637.2,1637.1,3.0570628]
["bitfinex-derivatives","ETHF0:USTF0",1693728341540,9.90274922,1637.2,1637.1,3.0570628]
["bitfinex-derivatives","ETHF0:USTF0",1693728342947,9.90274922,1637.2,1637.1,12.2213128]
["bitfinex-derivatives","ETHF0:USTF0",1693728352048,9.88371854,1637.2,1637.1,12.2213128]
["bitfinex-derivatives","ETHF0:USTF0",1693728352266,9.90611022,1637.2,1637.1,12.2213128]
["bitfinex-derivatives","ETHF0:USTF0",1693728355461,7.95597212,1637.2,1637.1,12.2213128]
["bitfinex-derivatives","ETHF0:USTF0",1693728356756,9.90611022,1637.2,1637.1,12.2213128]
["bitfinex-derivatives","ETHF0:USTF0",1693728359055,7.95597212,1637.2,1637.1,12.2213128]
["bitfinex-derivatives","ETHF0:USTF0",1693728359461,9.90611022,1637.2,1637.1,12.2213128]
["bitfinex-derivatives","ETHF0:USTF0",1693728360560,9.90611022,1637.2,1637.1,11.72590817]
["bitfinex-derivatives","ETHF0:USTF0",1693728363156,9.90611022,1637.2,1637.1,9.16425]
["bitfinex-derivatives","ETHF0:USTF0",1693728364267,7.95597212,1637.2,1637.1,9.16425]
["bitfinex-derivatives","ETHF0:USTF0",1693728364965,9.90611022,1637.2,1637.1,9.16425]
["bitfinex-derivatives","ETHF0:USTF0",1693728366161,7.95597212,1637.2,1637.1,9.16425]
["bitfinex-derivatives","ETHF0:USTF0",1693728367259,9.90611022,1637.2,1637.1,8.90966121]
["bitfinex-derivatives","ETHF0:USTF0",1693728368259,7.95597212,1637.2,1637.1,8.90966121]
["bitfinex-derivatives","ETHF0:USTF0",1693728369065,7.95597212,1637.2,1637.1,12.11922789]
["bitfinex-derivatives","ETHF0:USTF0",1693728370566,9.90611022,1637.2,1637.1,12.11922789]
["bitfinex-derivatives","ETHF0:USTF0",1693728380468,9.90611022,1637.2,1637.1,15.17630402]
["bitfinex-derivatives","ETHF0:USTF0",1693728381074,7.95597212,1637.2,1637.1,20.5009905]
["bitfinex-derivatives","ETHF0:USTF0",1693728381775,9.90611022,1637.2,1637.1,20.5009905]
["bitfinex-derivatives","ETHF0:USTF0",1693728382169,7.95597212,1637.2,1637.1,20.5009905]
["bitfinex-derivatives","ETHF0:USTF0",1693728386580,19.31304408,1637.2,1637.1,20.5009905]
["bitfinex-derivatives","ETHF0:USTF0",1693728386875,7.95597212,1637.2,1637.1,20.5009905]
["bitfinex-derivatives","ETHF0:USTF0",1693728387178,9.90611022,1637.2,1637.1,20.5009905]
["bitfinex-derivatives","ETHF0:USTF0",1693728387976,9.90611022,1637.2,1637.1,18.23105402]
["bitfinex-derivatives","ETHF0:USTF0",1693728388879,21.26318218,1637.2,1637.1,18.23105402]
["bitfinex-derivatives","ETHF0:USTF0",1693728392979,9.90611022,1637.2,1637.1,18.23105402]
["bitfinex-derivatives","ETHF0:USTF0",1693728393973,9.90611022,1637.2,1637.1,17.30050569]
["bitfinex-derivatives","ETHF0:USTF0",1693728397778,21.26318218,1637.2,1637.1,17.30050569]
["bitfinex-derivatives","ETHF0:USTF0",1693728399686,9.90611022,1637.2,1637.1,17.30050569]
["bitfinex-derivatives","ETHF0:USTF0",1693728402582,21.26318218,1637.2,1637.1,17.30050569]
["bitfinex-derivatives","ETHF0:USTF0",1693728403585,9.90611022,1637.2,1637.1,17.30050569]
["bitfinex-derivatives","ETHF0:USTF0",1693728406790,9.90611022,1637.2,1637.1,17.29850569]
["bitfinex-derivatives","ETHF0:USTF0",1693728410093,21.26318218,1637.2,1637.1,17.29850569]
["bitfinex-derivatives","ETHF0:USTF0",1693728410795,9.90611022,1637.2,1637.1,17.29850569]
["bitfinex-derivatives","ETHF0:USTF0",1693728420402,9.90611022,1637.2,1637.1,18.10105402]
["bitfinex-derivatives","ETHF0:USTF0",1693728420600,9.90611022,1637.2,1637.1,17.29832345]
["bitfinex-derivatives","ETHF0:USTF0",1693728421400,9.90611022,1637.2,1637.1,18.10105402]
["bitfinex-derivatives","ETHF0:USTF0",1693728422599,9.90611022,1637.2,1637.1,17.99922464]
["bitfinex-derivatives","ETHF0:USTF0",1693728422799,9.90611022,1637.2,1637.1,14.41675803]
["bitfinex-derivatives","ETHF0:USTF0",1693728423904,9.90611022,1637.2,1637.1,16.82356406]
["bitfinex-derivatives","ETHF0:USTF0",1693728429807,9.90611022,1637.2,1637.1,16.82364393]
["bitfinex-derivatives","ETHF0:USTF0",1693728431503,9.90611022,1637.2,1637.1,14.41674845]
["bitfinex-derivatives","ETHF0:USTF0",1693728435508,21.26429993,1637.2,1637.1,14.41674845]
["bitfinex-derivatives","ETHF0:USTF0",1693728435704,9.90611022,1637.2,1637.1,14.41674845]
["bitfinex-derivatives","ETHF0:USTF0",1693728436202,9.90611022,1637.2,1637.1,14.10612424]
["bitfinex-derivatives","ETHF0:USTF0",1693728436404,9.90611022,1637.2,1637.1,17.31531821]
["bitfinex-derivatives","ETHF0:USTF0",1693728437407,9.90611022,1637.2,1637.1,14.10612424]
["bitfinex-derivatives","ETHF0:USTF0",1693728441008,21.26385215,1637.2,1637.1,14.10612424]
["bitfinex-derivatives","ETHF0:USTF0",1693728441208,9.90611022,1637.2,1637.1,14.10612424]
["bitfinex-derivatives","ETHF0:USTF0",1693728451622,9.90611022,1637.2,1637.1,17.31531821]
["bitfinex-derivatives","ETHF0:USTF0",1693728452419,9.90611022,1637.2,1637.1,14.10612424]
["bitfinex-derivatives","ETHF0:USTF0",1693728453523,9.90611022,1637.2,1637.1,17.31531821]
["bitfinex-derivatives","ETHF0:USTF0",1693728454318,9.90611022,1637.2,1637.1,14.10612424]
["bitfinex-derivatives","ETHF0:USTF0",1693728455324,9.90611022,1637.2,1637.1,17.31531821]
["bitfinex-derivatives","ETHF0:USTF0",1693728466031,2.2456958,1637.2,1637.1,20.05448173]
["bitfinex-derivatives","ETHF0:USTF0",1693728466330,0.94527735,1637.2,1637.1,20.85678022]
["bitfinex-derivatives","ETHF0:USTF0",1693728466629,0.02364951,1637.2,1637.1,20.85678022]
["bitfinex-derivatives","ETHF0:USTF0",1693728469034,0.02364951,1637.2,1637.1,20.05192462]
["bitfinex-derivatives","ETHF0:USTF0",1693728469234,0.9117228,1637.3,1637.1,20.05192462]
["bitfinex-derivatives","ETHF0:USTF0",1693728469435,0.63810768,1637.3,1637.2,15.27514655]
["bitfinex-derivatives","ETHF0:USTF0",1693728469636,0.63810768,1637.3,1637.2,17.54508303]
["bitfinex-derivatives","ETHF0:USTF0",1693728469833,0.63810768,1637.3,1637.2,19.94975057]
["bitfinex-derivatives","ETHF0:USTF0",1693728470235,0.66179658,1637.3,1637.2,19.94975057]
["bitfinex-derivatives","ETHF0:USTF0",1693728481949,0.0236889,1637.3,1637.2,19.94975057]
["bitfinex-derivatives","ETHF0:USTF0",1693728482241,1.11557675,1637.4,1637.2,19.94975057]
["bitfinex-derivatives","ETHF0:USTF0",1693728482442,1.11557675,1637.4,1637.3,16.68651136]
["bitfinex-derivatives","ETHF0:USTF0",1693728483235,1.77734657,1637.4,1637.3,16.68651136]
["bitfinex-derivatives","ETHF0:USTF0",1693728483436,3.72748467,1637.4,1637.3,16.68651136]
["bitfinex-derivatives","ETHF0:USTF0",1693728483847,1.77734657,1637.4,1637.3,16.68651136]
["bitfinex-derivatives","ETHF0:USTF0",1693728490144,3.72748467,1637.4,1637.3,16.68651136]
["bitfinex-derivatives","ETHF0:USTF0",1693728490340,6.12960641,1637.4,1637.3,16.68651136]
["bitfinex-derivatives","ETHF0:USTF0",1693728491149,6.12960641,1637.4,1637.3,13.81934784]
["bitfinex-derivatives","ETHF0:USTF0",1693728493245,6.12960641,1637.4,1637.3,16.68651136]
["bitfinex-derivatives","ETHF0:USTF0",1693728493453,6.12964691,1637.4,1637.3,16.68624631]
["bitfinex-derivatives","ETHF0:USTF0",1693728494548,6.12964691,1637.4,1637.3,13.81908279]
["bitfinex-derivatives","ETHF0:USTF0",1693728494957,6.12964691,1637.4,1637.3,16.68624631]
["bitfinex-derivatives","ETHF0:USTF0",1693728495750,6.12964691,1637.4,1637.3,13.81908279]
["bitfinex-derivatives","ETHF0:USTF0",1693728496255,6.12964691,1637.4,1637.3,16.68624631]
["bitfinex-derivatives","ETHF0:USTF0",1693728497054,16.12964691,1637.4,1637.3,13.81908279]
["bitfinex-derivatives","ETHF0:USTF0",1693728497443,21.88229761,1637.4,1637.3,13.54994678]
["bitfinex-derivatives","ETHF0:USTF0",1693728498157,16.12964691,1637.4,1637.3,13.54994678]
["bitfinex-derivatives","ETHF0:USTF0",1693728498356,16.12964691,1637.4,1637.3,13.35964277]
["bitfinex-derivatives","ETHF0:USTF0",1693728501658,16.12964691,1637.4,1637.3,16.41628185]
["bitfinex-derivatives","ETHF0:USTF0",1693728502360,16.12964691,1637.4,1637.3,16.41628361]
["bitfinex-derivatives","ETHF0:USTF0",1693728502653,16.12964691,1637.4,1637.3,13.35964277]
["bitfinex-derivatives","ETHF0:USTF0",1693728502858,16.12964691,1637.4,1637.3,16.41628721]
["bitfinex-derivatives","ETHF0:USTF0",1693728503468,13.72748467,1637.4,1637.3,11.75791998]
["bitfinex-derivatives","ETHF0:USTF0",1693728503654,13.72748467,1637.4,1637.3,14.81456615]
["bitfinex-derivatives","ETHF0:USTF0",1693728503858,16.13032954,1637.4,1637.3,16.41674478]
["bitfinex-derivatives","ETHF0:USTF0",1693728506757,16.93127783,1637.4,1637.3,16.41674478]
["bitfinex-derivatives","ETHF0:USTF0",1693728507762,16.93127783,1637.4,1637.3,18.82001273]
["bitfinex-derivatives","ETHF0:USTF0",1693728507957,22.68392853,1637.4,1637.3,18.82001273]
["bitfinex-derivatives","ETHF0:USTF0",1693728509766,22.68392853,1637.4,1637.3,17.2178341]
["bitfinex-derivatives","ETHF0:USTF0",1693728511362,22.0458501,1637.4,1637.3,17.1158341]
["bitfinex-derivatives","ETHF0:USTF0",1693728511664,16.2931994,1637.4,1637.3,16.74216543]
["bitfinex-derivatives","ETHF0:USTF0",1693728513661,17.09414769,1637.4,1637.3,12.68206537]
["bitfinex-derivatives","ETHF0:USTF0",1693728513968,22.84679839,1637.4,1637.3,11.88323023]
["bitfinex-derivatives","ETHF0:USTF0",1693728514363,22.84679839,1637.4,1637.3,8.82658406]
["bitfinex-derivatives","ETHF0:USTF0",1693728515863,23.48490607,1637.4,1637.3,8.82658406]
["bitfinex-derivatives","ETHF0:USTF0",1693728520171,23.48490607,1637.4,1637.3,7.22215125]
["bitfinex-derivatives","ETHF0:USTF0",1693728529074,23.48490607,1637.4,1637.3,6.74490233]
["bitfinex-derivatives","ETHF0:USTF0",1693728530177,23.48490607,1637.4,1637.3,6.26916215]
["bitfinex-derivatives","ETHF0:USTF0",1693728531076,23.48490607,1637.4,1637.3,9.32351215]
["bitfinex-derivatives","ETHF0:USTF0",1693728531279,23.48490607,1637.4,1637.3,9.17897856]
["bitfinex-derivatives","ETHF0:USTF0",1693728533178,23.48490607,1637.4,1637.3,5.99052856]
["bitfinex-derivatives","ETHF0:USTF0",1693728533377,29.59324607,1637.4,1637.3,3.1541522]
["bitfinex-derivatives","ETHF0:USTF0",1693728536985,29.59324607,1637.4,1637.3,3.08820792]
["bitfinex-derivatives","ETHF0:USTF0",1693728538685,29.59324607,1637.4,1637.3,6.04731992]
["bitfinex-derivatives","ETHF0:USTF0",1693728538883,29.59324607,1637.4,1637.3,5.68267675]
["bitfinex-derivatives","ETHF0:USTF0",1693728539394,29.59324607,1637.4,1637.3,4.7123589]
["bitfinex-derivatives","ETHF0:USTF0",1693728540183,29.59324607,1637.4,1637.3,7.7667089]
["bitfinex-derivatives","ETHF0:USTF0",1693728541180,29.59324607,1637.4,1637.3,7.2682441]
["bitfinex-derivatives","ETHF0:USTF0",1693728542678,10.0,1637.2,1637.1,1.09310732]
["bitfinex-derivatives","ETHF0:USTF0",1693728542880,22.70372999,1637.2,1637.1,2.3625999]
["bitfinex-derivatives","ETHF0:USTF0",1693728543083,21.75190118,1637.2,1637.1,4.7605399]
["bitfinex-derivatives","ETHF0:USTF0",1693728543285,21.77651251,1637.2,1637.1,4.7605399]
["bitfinex-derivatives","ETHF0:USTF0",1693728543588,27.52916321,1637.2,1637.1,4.7605399]
["bitfinex-derivatives","ETHF0:USTF0",1693728543780,28.16738987,1637.2,1637.1,6.10933]
["bitfinex-derivatives","ETHF0:USTF0",1693728544189,22.41473917,1637.2,1637.1,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1693728545688,26.41802751,1637.2,1637.1,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1693728545888,32.17067821,1637.2,1637.1,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1693728546092,26.41802751,1637.2,1637.1,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1693728546793,32.17067821,1637.2,1637.1,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1693728547687,26.41802751,1637.2,1637.1,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1693728548284,32.17067821,1637.2,1637.1,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1693728548591,26.41802751,1637.2,1637.1,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1693728549694,32.17067821,1637.2,1637.1,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1693728549897,26.41802751,1637.2,1637.1,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1693728550097,38.61459401,1637.2,1637.1,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1693728550290,26.41802751,1637.2,1637.1,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1693728550485,25.46928917,1637.2,1637.0,2.4426046]
["bitfinex-derivatives","ETHF0:USTF0",1693728550695,10.0,1637.0,1636.9,8.25805]
["bitfinex-derivatives","ETHF0:USTF0",1693728550891,21.26070942,1637.0,1636.9,14.30601]
["bitfinex-derivatives","ETHF0:USTF0",1693728551090,33.45727592,1637.0,1636.9,9.10811]
["bitfinex-derivatives","ETHF0:USTF0",1693728551298,33.48184057,1637.0,1636.9,9.10811]
["bitfinex-derivatives","ETHF0:USTF0",1693728553201,30.28106925,1637.0,1636.9,9.10811]
["bitfinex-derivatives","ETHF0:USTF0",1693728553501,32.50894655,1637.0,1636.9,9.10811]
["bitfinex-derivatives","ETHF0:USTF0",1693728554189,33.1472415,1637.0,1636.9,9.10811]
["bitfinex-derivatives","ETHF0:USTF0",1693728554598,33.1472415,1637.0,1636.9,8.941488]
["bitfinex-derivatives","ETHF0:USTF0",1693728557101,33.1472415,1637.0,1636.9,7.39462049]
["bitfinex-derivatives","ETHF0:USTF0",1693728557496,32.34603702,1637.0,1636.9,7.39462049]
["bitfinex-derivatives","ETHF0:USTF0",1693728557698,29.94743243,1637.0,1636.9,7.39462049]
["bitfinex-derivatives","ETHF0:USTF0",1693728558199,32.34611619,1637.0,1636.9,7.39462049]
["bitfinex-derivatives","ETHF0:USTF0",1693728558400,32.34588893,1637.0,1636.9,7.31594131]
["bitfinex-derivatives","ETHF0:USTF0",1693728560806,32.34588893,1637.0,1636.9,6.84374131]
["bitfinex-derivatives","ETHF0:USTF0",1693728561801,32.34588893,1637.0,1636.9,6.20184131]
["bitfinex-derivatives","ETHF0:USTF0",1693728562405,32.84080036,1637.0,1636.9,6.20184131]
["bitfinex-derivatives","ETHF0:USTF0",1693728563601,32.84080036,1637.0,1636.9,9.14803581]
["bitfinex-derivatives","ETHF0:USTF0",1693728563808,32.84080036,1637.0,1636.9,8.88446551]
["bitfinex-derivatives","ETHF0:USTF0",1693728564001,32.84080036,1637.0,1636.9,8.45571041]
["bitfinex-derivatives","ETHF0:USTF0",1693728567917,38.34480036,1637.0,1636.9,8.45571041]
["bitfinex-derivatives","ETHF0:USTF0",1693728571213,38.34480036,1637.0,1636.9,8.14952211]
["bitfinex-derivatives","ETHF0:USTF0",1693728571417,38.34480036,1637.0,1636.9,7.99051874]
["bitfinex-derivatives","ETHF0:USTF0",1693728574719,38.34480036,1637.0,1636.9,7.83051874]
["bitfinex-derivatives","ETHF0:USTF0",1693728577813,42.20105293,1637.0,1636.8,1.59716673]
["bitfinex-derivatives","ETHF0:USTF0",1693728578116,10.0,1636.8,1636.7,4.77002394]
["bitfinex-derivatives","ETHF0:USTF0",1693728578325,30.27811496,1636.8,1636.7,4.77002394]
["bitfinex-derivatives","ETHF0:USTF0",1693728579023,30.27811496,1636.8,1636.7,10.88094394]
["bitfinex-derivatives","ETHF0:USTF0",1693728579725,30.9164743,1636.8,1636.7,10.88094394]
["bitfinex-derivatives","ETHF0:USTF0",1693728581531,30.9164743,1636.8,1636.7,10.47496434]
["bitfinex-derivatives","ETHF0:USTF0",1693728581827,33.31553413,1636.8,1636.7,10.38076278]
["bitfinex-derivatives","ETHF0:USTF0",1693728582728,33.31647748,1636.8,1636.7,10.38076278]
["bitfinex-derivatives","ETHF0:USTF0",1693728583833,31.716192,1636.8,1636.7,10.38076278]
["bitfinex-derivatives","ETHF0:USTF0",1693728584933,31.716192,1636.8,1636.7,11.98177998]
["bitfinex-derivatives","ETHF0:USTF0",1693728588234,32.51694124,1636.8,1636.7,11.52017425]
["bitfinex-derivatives","ETHF0:USTF0",1693728589536,32.51694124,1636.8,1636.7,10.7673972]
["bitfinex-derivatives","ETHF0:USTF0",1693728590142,33.42593762,1636.8,1636.7,10.7673972]
["bitfinex-derivatives","ETHF0:USTF0",1693728590327,33.45043369,1636.8,1636.7,13.8228572]
["bitfinex-derivatives","ETHF0:USTF0",1693728590728,33.92844511,1636.8,1636.7,13.8228572]
["bitfinex-derivatives","ETHF0:USTF0",1693728591834,33.92844511,1636.8,1636.7,6.11092]
["bitfinex-derivatives","ETHF0:USTF0",1693728592039,10.0,1636.4,1636.3,17.797543]
["bitfinex-derivatives","ETHF0:USTF0",1693728592236,21.008,1636.4,1636.3,26.7788436]
["bitfinex-derivatives","ETHF0:USTF0",1693728592441,21.008,1636.4,1636.3,15.25378008]
["bitfinex-derivatives","ETHF0:USTF0",1693728592643,21.008,1636.4,1636.3,27.47862008]
["bitfinex-derivatives","ETHF0:USTF0",1693728594047,22.9581381,1636.4,1636.3,27.47862008]
["bitfinex-derivatives","ETHF0:USTF0",1693728595442,21.008,1636.4,1636.3,27.47862008]
["bitfinex-derivatives","ETHF0:USTF0",1693728595636,22.9581381,1636.4,1636.3,27.47862008]
["bitfinex-derivatives","ETHF0:USTF0",1693728599348,22.9581381,1636.4,1636.3,24.61145656]
["bitfinex-derivatives","ETHF0:USTF0",1693728599644,22.9581381,1636.4,1636.3,22.34152008]
["bitfinex-derivatives","ETHF0:USTF0",1693728599841,22.9581381,1636.4,1636.3,20.87977792]
["bitfinex-derivatives","ETHF0:USTF0",1693728600050,24.5604573,1636.4,1636.3,20.87977792]
["bitfinex-derivatives","ETHF0:USTF0",1693728600244,35.78509203,1636.4,1636.3,18.33897708]
["bitfinex-derivatives","ETHF0:USTF0",1693728602944,36.58625163,1636.4,1636.3,4.98218401]
["bitfinex-derivatives","ETHF0:USTF0",1693728603243,10.0,1636.2,1636.1,55.90666]
["bitfinex-derivatives","ETHF0:USTF0",1693728603440,19.05661549,1636.2,1636.1,32.93693182]
["bitfinex-derivatives","ETHF0:USTF0",1693728603645,19.05661549,1636.2,1636.1,31.22673618]
["bitfinex-derivatives","ETHF0:USTF0",1693728603841,30.28125022,1636.2,1636.1,30.96981145]
["bitfinex-derivatives","ETHF0:USTF0",1693728604049,30.28125022,1636.2,1636.1,12.22621]
["bitfinex-derivatives","ETHF0:USTF0",1693728604755,30.28125022,1636.2,1636.1,9.16974]
["bitfinex-derivatives","ETHF0:USTF0",1693728605350,30.30474519,1636.2,1636.1,11.74304203]
["bitfinex-derivatives","ETHF0:USTF0",1693728605851,30.94330562,1636.2,1636.1,11.64442253]
["bitfinex-derivatives","ETHF0:USTF0",1693728606851,30.94330562,1636.2,1636.1,11.16252253]
["bitfinex-derivatives","ETHF0:USTF0",1693728607156,30.94330562,1636.2,1636.1,8.09252253]
["bitfinex-derivatives","ETHF0:USTF0",1693728607353,30.94330562,1636.2,1636.1,11.14910253]
["bitfinex-derivatives","ETHF0:USTF0",1693728607952,30.94330562,1636.2,1636.1,10.65970712]
["bitfinex-derivatives","ETHF0:USTF0",1693728608153,29.40192823,1636.2,1636.1,10.65970712]
["bitfinex-derivatives","ETHF0:USTF0",1693728608655,31.00440562,1636.2,1636.1,10.65970712]
["bitfinex-derivatives","ETHF0:USTF0",1693728608849,29.40192823,1636.2,1636.1,10.65970712]
["bitfinex-derivatives","ETHF0:USTF0",1693728611857,0.0611,1636.1,1636.0,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1693728612052,15.3161,1636.1,1636.0,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1693728612354,26.54073473,1636.1,1636.0,12.22693]
["bitfinex-derivatives","ETHF0:USTF0",1693728613451,26.54073473,1636.1,1636.0,11.61284605]
["bitfinex-derivatives","ETHF0:USTF0",1693728617059,26.54073473,1636.1,1636.0,11.30084693]
["bitfinex-derivatives","ETHF0:USTF0",1693728618161,26.54073473,1636.1,1636.0,10.82084693]
["bitfinex-derivatives","ETHF0:USTF0",1693728619756,26.54073473,1636.1,1636.0,10.32531891]
["bitfinex-derivatives","ETHF0:USTF0",1693728620362,26.56424013,1636.1,1636.0,10.32531891]
["bitfinex-derivatives","ETHF0:USTF0",1693728620657,27.48468257,1636.1,1636.0,10.32531891]
["bitfinex-derivatives","ETHF0:USTF0",1693728622863,27.48468257,1636.1,1636.0,13.38398936]
["bitfinex-derivatives","ETHF0:USTF0",1693728624060,27.48468257,1636.1,1636.0,12.27669837]
["bitfinex-derivatives","ETHF0:USTF0",1693728624362,27.48468257,1636.1,1636.0,14.69723487]
["bitfinex-derivatives","ETHF0:USTF0",1693728624954,27.48468257,1636.1,1636.0,14.21723487]
["bitfinex-derivatives","ETHF0:USTF0",1693728626369,27.48468257,1636.1,1636.0,13.86583487]
["bitfinex-derivatives","ETHF0:USTF0",1693728626566,27.48468257,1636.1,1636.0,13.03713487]
["bitfinex-derivatives","ETHF0:USTF0",1693728628463,27.48468257,1636.1,1636.0,12.22898045]
["bitfinex-derivatives","ETHF0:USTF0",1693728628662,27.48468257,1636.1,1636.0,15.28575045]
["bitfinex-derivatives","ETHF0:USTF0",1693728631069,27.48468257,1636.1,1636.0,14.80575045]
["bitfinex-derivatives","ETHF0:USTF0",1693728631867,10.0,1636.0,1635.9,6.2572891]
["bitfinex-derivatives","ETHF0:USTF0",1693728632061,28.67877283,1636.0,1635.9,6.2572891]
["bitfinex-derivatives","ETHF0:USTF0",1693728632266,28.67877283,1636.0,1635.9,15.4281391]
["bitfinex-derivatives","ETHF0:USTF0",1693728632467,29.31738794,1636.0,1635.9,15.4281391]
["bitfinex-derivatives","ETHF0:USTF0",1693728634964,10.0,1635.8,1635.7,8.82260594]
["bitfinex-derivatives","ETHF0:USTF0",1693728635164,17.4541381,1635.8,1635.7,4.00060594]
["bitfinex-derivatives","ETHF0:USTF0",1693728635366,17.47848448,1635.8,1635.6,7.05794594]
["bitfinex-derivatives","ETHF0:USTF0",1693728635575,23.19911921,1635.8,1635.7,12.22904]
["bitfinex-derivatives","ETHF0:USTF0",1693728635772,28.70311921,1635.8,1635.7,12.22904]
["bitfinex-derivatives","ETHF0:USTF0",1693728636170,28.70311921,1635.8,1635.7,11.73494577]
["bitfinex-derivatives","ETHF0:USTF0",1693728636569,28.70311921,1635.8,1635.7,11.33494577]
["bitfinex-derivatives","ETHF0:USTF0",1693728638470,28.70311921,1635.8,1635.7,15.33555171]
["bitfinex-derivatives","ETHF0:USTF0",1693728639475,28.67877283,1635.8,1635.7,9.17178]
["bitfinex-derivatives","ETHF0:USTF0",1693728639665,28.67877283,1635.8,1635.7,12.22904]
["bitfinex-derivatives","ETHF0:USTF0",1693728640370,28.70309766,1635.8,1635.7,12.22904]
["bitfinex-derivatives","ETHF0:USTF0",1693728641179,28.70309766,1635.8,1635.7,11.82904]
["bitfinex-derivatives","ETHF0:USTF0",1693728641876,10.0,1635.6,1635.4,30.7514664]
["bitfinex-derivatives","ETHF0:USTF0",1693728642079,7.4541381,1635.5,1635.4,30.7514664]
["bitfinex-derivatives","ETHF0:USTF0",1693728642273,7.4541381,1635.5,1635.4,28.07189658]
["bitfinex-derivatives","ETHF0:USTF0",1693728642674,5.504,1635.5,1635.4,28.07189658]
["bitfinex-derivatives","ETHF0:USTF0",1693728643477,7.4541381,1635.5,1635.4,28.07189658]
["bitfinex-derivatives","ETHF0:USTF0",1693728643978,5.504,1635.5,1635.4,28.07189658]
["bitfinex-derivatives","ETHF0:USTF0",1693728644179,7.4541381,1635.5,1635.4,28.07189658]
["bitfinex-derivatives","ETHF0:USTF0",1693728644680,5.504,1635.5,1635.4,28.07189658]
["bitfinex-derivatives","ETHF0:USTF0",1693728644881,7.4541381,1635.5,1635.4,28.07189658]
["bitfinex-derivatives","ETHF0:USTF0",1693728647476,5.504,1635.5,1635.4,28.07189658]
["bitfinex-derivatives","ETHF0:USTF0",1693728649077,7.4541381,1635.5,1635.4,28.07189658]
["bitfinex-derivatives","ETHF0:USTF0",1693728649880,7.4541381,1635.5,1635.4,25.20473306]
["bitfinex-derivatives","ETHF0:USTF0",1693728650278,12.24253614,1635.5,1635.4,25.20473306]
["bitfinex-derivatives","ETHF0:USTF0",1693728650474,17.27853614,1635.5,1635.4,25.20473306]
["bitfinex-derivatives","ETHF0:USTF0",1693728650683,27.77860067,1635.5,1635.4,25.20473306]
["bitfinex-derivatives","ETHF0:USTF0",1693728651072,27.77860067,1635.5,1635.4,23.79722185]
["bitfinex-derivatives","ETHF0:USTF0",1693728651274,27.77860067,1635.5,1635.4,22.83745491]
["bitfinex-derivatives","ETHF0:USTF0",1693728651882,27.77860067,1635.5,1635.4,25.89688704]
["bitfinex-derivatives","ETHF0:USTF0",1693728652083,27.77860067,1635.5,1635.4,25.49688704]
["bitfinex-derivatives","ETHF0:USTF0",1693728652281,29.19786232,1635.5,1635.4,25.49688704]
["bitfinex-derivatives","ETHF0:USTF0",1693728652674,29.19786232,1635.5,1635.4,6.50089853]
["bitfinex-derivatives","ETHF0:USTF0",1693728653079,29.83665327,1635.5,1635.4,6.50089853]
["bitfinex-derivatives","ETHF0:USTF0",1693728655282,10.0611,1635.3,1635.2,0.46500559]
["bitfinex-derivatives","ETHF0:USTF0",1693728655586,17.5152381,1635.3,1634.9,27.1145]
["bitfinex-derivatives","ETHF0:USTF0",1693728655886,17.5152381,1635.3,1634.9,29.38443648]
["bitfinex-derivatives","ETHF0:USTF0",1693728655887,5.504,1635.0,1634.9,29.38443648]
["bitfinex-derivatives","ETHF0:USTF0",1693728656087,3.36214136,1635.0,1634.9,27.4221]
["bitfinex-derivatives","ETHF0:USTF0",1693728659682,5.31227946,1635.0,1634.9,27.4221]
["bitfinex-derivatives","ETHF0:USTF0",1693728659890,3.36214136,1635.0,1634.9,27.4221]
["bitfinex-derivatives","ETHF0:USTF0",1693728663191,3.85558044,1635.0,1634.9,27.4221]
["bitfinex-derivatives","ETHF0:USTF0",1693728663987,20.09548131,1635.2,1634.9,32.9261]
["bitfinex-derivatives","ETHF0:USTF0",1693728664194,20.09548131,1635.2,1635.0,3.99929916]
["bitfinex-derivatives","ETHF0:USTF0",1693728664498,5.52826083,1635.1,1635.0,3.99929916]
["bitfinex-derivatives","ETHF0:USTF0",1693728664988,5.52826083,1635.1,1635.0,9.13639916]
["bitfinex-derivatives","ETHF0:USTF0",1693728665391,7.47839893,1635.1,1635.0,6.86646268]
["bitfinex-derivatives","ETHF0:USTF0",1693728665691,10.30426083,1635.1,1635.0,6.86646268]
["bitfinex-derivatives","ETHF0:USTF0",1693728667896,12.25439893,1635.1,1635.0,6.86646268]
["bitfinex-derivatives","ETHF0:USTF0",1693728668395,10.30426083,1635.1,1635.0,6.86646268]
["bitfinex-derivatives","ETHF0:USTF0",1693728668595,12.25439893,1635.1,1635.0,3.99929916]
["bitfinex-derivatives","ETHF0:USTF0",1693728669996,12.31549893,1635.1,1635.0,3.99929916]
["bitfinex-derivatives","ETHF0:USTF0",1693728671196,12.31549893,1635.1,1635.0,6.86646268]
["bitfinex-derivatives","ETHF0:USTF0",1693728672204,12.31549893,1635.1,1635.0,22.15956268]
["bitfinex-derivatives","ETHF0:USTF0",1693728675205,12.31549893,1635.1,1635.0,25.21934589]
["bitfinex-derivatives","ETHF0:USTF0",1693728675401,12.31549893,1635.1,1635.0,22.35218237]
["bitfinex-derivatives","ETHF0:USTF0",1693728675601,12.31549893,1635.1,1635.0,18.35288321]
["bitfinex-derivatives","ETHF0:USTF0",1693728675800,12.31549893,1635.1,1635.0,25.21934589]
["bitfinex-derivatives","ETHF0:USTF0",1693728676406,12.2912381,1635.1,1635.0,25.21934589]
["bitfinex-derivatives","ETHF0:USTF0",1693728677402,12.31549818,1635.1,1635.0,25.21934589]
["bitfinex-derivatives","ETHF0:USTF0",1693728679707,22.85879472,1635.1,1635.0,25.21934589]
["bitfinex-derivatives","ETHF0:USTF0",1693728680009,22.85879472,1635.1,1635.0,22.35218237]
["bitfinex-derivatives","ETHF0:USTF0",1693728683310,12.31549818,1635.1,1635.0,22.35218237]
["bitfinex-derivatives","ETHF0:USTF0",1693728683808,22.85879472,1635.1,1635.0,22.35218237]
["bitfinex-derivatives","ETHF0:USTF0",1693728684511,12.31549818,1635.1,1635.0,22.35218237]
["bitfinex-derivatives","ETHF0:USTF0",1693728684712,12.31549818,1635.1,1635.0,25.21934589]
["bitfinex-derivatives","ETHF0:USTF0",1693728685314,22.85879472,1635.1,1635.0,25.21934589]
["bitfinex-derivatives","ETHF0:USTF0",1693728685611,22.85879472,1635.1,1635.0,22.35218237]
["bitfinex-derivatives","ETHF0:USTF0",1693728685811,22.85879472,1635.1,1635.0,25.21934589]
["bitfinex-derivatives","ETHF0:USTF0",1693728686010,22.85879472,1635.1,1635.0,21.22004673]
["bitfinex-derivatives","ETHF0:USTF0",1693728686211,12.31549818,1635.1,1635.0,21.22004673]
["bitfinex-derivatives","ETHF0:USTF0",1693728686608,22.85879472,1635.1,1635.0,18.35288321]
["bitfinex-derivatives","ETHF0:USTF0",1693728687114,12.31549818,1635.1,1635.0,18.35288321]
["bitfinex-derivatives","ETHF0:USTF0",1693728687614,12.31549818,1635.1,1635.0,21.22004673]
["bitfinex-derivatives","ETHF0:USTF0",1693728687815,12.31549818,1635.1,1635.0,18.35288321]
["bitfinex-derivatives","ETHF0:USTF0",1693728688419,22.85879472,1635.1,1635.0,18.35288321]
["bitfinex-derivatives","ETHF0:USTF0",1693728690117,22.85879472,1635.1,1635.0,21.22004673]
["bitfinex-derivatives","ETHF0:USTF0",1693728690818,22.85879472,1635.1,1635.0,18.35288321]
["bitfinex-derivatives","ETHF0:USTF0",1693728691015,22.86269496,1635.1,1635.0,18.35288321]
["bitfinex-derivatives","ETHF0:USTF0",1693728691318,22.86269496,1635.1,1635.0,21.22004673]
["bitfinex-derivatives","ETHF0:USTF0",1693728691914,22.86269496,1635.1,1635.0,18.35288321]
["bitfinex-derivatives","ETHF0:USTF0",1693728697521,22.86269496,1635.1,1635.0,21.22004673]
["bitfinex-derivatives","ETHF0:USTF0",1693728699024,22.86269496,1635.1,1635.0,26.02301731]
["bitfinex-derivatives","ETHF0:USTF0",1693728700325,22.86269496,1635.1,1635.0,23.15585379]
["bitfinex-derivatives","ETHF0:USTF0",1693728702126,22.86269496,1635.1,1635.0,26.02301731]
["bitfinex-derivatives","ETHF0:USTF0",1693728703828,22.86269496,1635.1,1635.0,23.15585379]
["bitfinex-derivatives","ETHF0:USTF0",1693728704629,22.86269496,1635.1,1635.0,26.02301731]
["bitfinex-derivatives","ETHF0:USTF0",1693728708925,20.91255686,1635.1,1635.0,26.02301731]
["bitfinex-derivatives","ETHF0:USTF0",1693728710431,22.86269496,1635.1,1635.0,26.02301731]
["bitfinex-derivatives","ETHF0:USTF0",1693728710732,22.86269496,1635.1,1635.0,23.15585379]
["bitfinex-derivatives","ETHF0:USTF0",1693728711136,22.86269496,1635.1,1635.0,26.02301731]
["bitfinex-derivatives","ETHF0:USTF0",1693728711836,22.86269496,1635.1,1635.0,23.15585379]
["bitfinex-derivatives","ETHF0:USTF0",1693728712340,22.86269496,1635.1,1635.0,26.02301731]
["bitfinex-derivatives","ETHF0:USTF0",1693728712528,12.31549818,1635.1,1635.0,26.02301731]
["bitfinex-derivatives","ETHF0:USTF0",1693728713531,22.8662937,1635.1,1635.0,26.02301731]
["bitfinex-derivatives","ETHF0:USTF0",1693728714343,22.8662937,1635.1,1635.0,23.15585379]
["bitfinex-derivatives","ETHF0:USTF0",1693728715234,22.8662937,1635.1,1635.0,18.35288321]
["bitfinex-derivatives","ETHF0:USTF0",1693728716140,12.31549818,1635.1,1635.0,18.35288321]
["bitfinex-derivatives","ETHF0:USTF0",1693728716343,22.8657959,1635.1,1635.0,23.15585379]
["bitfinex-derivatives","ETHF0:USTF0",1693728720747,22.8657959,1635.1,1635.0,23.1708533]
["bitfinex-derivatives","ETHF0:USTF0",1693728722750,22.8657959,1635.1,1635.0,18.35300331]
["bitfinex-derivatives","ETHF0:USTF0",1693728723351,24.46988715,1635.1,1635.0,18.8210217]
["bitfinex-derivatives","ETHF0:USTF0",1693728723541,25.10882861,1635.1,1635.0,17.95102169]
["bitfinex-derivatives","ETHF0:USTF0",1693728723742,25.10882861,1635.1,1635.0,16.84252169]
["bitfinex-derivatives","ETHF0:USTF0",1693728724945,25.10882861,1635.1,1635.0,18.51114169]
["bitfinex-derivatives","ETHF0:USTF0",1693728725149,25.10882861,1635.1,1635.0,18.43614169]
["bitfinex-derivatives","ETHF0:USTF0",1693728725950,25.10882861,1635.1,1635.0,14.42094455]
["bitfinex-derivatives","ETHF0:USTF0",1693728726250,25.10882861,1635.1,1635.0,17.96072211]
["bitfinex-derivatives","ETHF0:USTF0",1693728726446,25.10882861,1635.1,1635.0,17.15563547]
["bitfinex-derivatives","ETHF0:USTF0",1693728728951,23.50473736,1635.1,1635.0,17.15563547]
["bitfinex-derivatives","ETHF0:USTF0",1693728729146,25.10882861,1635.1,1635.0,17.15563547]
["bitfinex-derivatives","ETHF0:USTF0",1693728729556,23.50473736,1635.1,1635.0,17.15563547]
["bitfinex-derivatives","ETHF0:USTF0",1693728731962,10.0612,1635.0,1634.9,4.01519714]
["bitfinex-derivatives","ETHF0:USTF0",1693728732148,20.8195,1635.0,1634.9,16.25023714]
["bitfinex-derivatives","ETHF0:USTF0",1693728732353,31.39263534,1635.0,1634.9,16.25023714]
["bitfinex-derivatives","ETHF0:USTF0",1693728732857,31.39263534,1635.0,1634.9,15.7601384]
["bitfinex-derivatives","ETHF0:USTF0",1693728735162,31.39263534,1635.0,1634.9,15.2816384]
["bitfinex-derivatives","ETHF0:USTF0",1693728735363,31.39263534,1635.0,1634.7,4.81784999]
["bitfinex-derivatives","ETHF0:USTF0",1693728735364,10.0612,1634.8,1634.7,8.69622561]
["bitfinex-derivatives","ETHF0:USTF0",1693728735659,15.5652,1634.8,1634.7,12.23684]
["bitfinex-derivatives","ETHF0:USTF0",1693728735963,26.11549772,1634.8,1634.7,11.76684]
["bitfinex-derivatives","ETHF0:USTF0",1693728736154,26.11549772,1634.8,1634.7,8.70763]
["bitfinex-derivatives","ETHF0:USTF0",1693728736758,26.75455847,1634.8,1634.7,8.70763]
["bitfinex-derivatives","ETHF0:USTF0",1693728737566,29.81356847,1634.8,1634.7,8.70763]
["bitfinex-derivatives","ETHF0:USTF0",1693728738263,32.87257847,1634.8,1634.7,8.70763]
["bitfinex-derivatives","ETHF0:USTF0",1693728738468,32.87257847,1634.8,1634.7,11.111968]
["bitfinex-derivatives","ETHF0:USTF0",1693728740167,32.87257847,1634.8,1634.7,8.052758]
["bitfinex-derivatives","ETHF0:USTF0",1693728740369,32.89539797,1634.8,1634.7,8.052758]
["bitfinex-derivatives","ETHF0:USTF0",1693728741371,32.89539797,1634.8,1634.7,8.522758]
["bitfinex-derivatives","ETHF0:USTF0",1693728742665,33.38658221,1634.8,1634.7,8.522758]
["bitfinex-derivatives","ETHF0:USTF0",1693728743669,34.28229921,1634.8,1634.7,8.522758]
["bitfinex-derivatives","ETHF0:USTF0",1693728744565,34.28229921,1634.8,1634.7,7.14049101]
["bitfinex-derivatives","ETHF0:USTF0",1693728744771,34.28229921,1634.8,1634.7,3.27868985]
["bitfinex-derivatives","ETHF0:USTF0",1693728744970,37.34130921,1634.8,1634.7,1.60174684]
["bitfinex-derivatives","ETHF0:USTF0",1693728745569,37.34130921,1634.8,1634.7,4.66092684]
["bitfinex-derivatives","ETHF0:USTF0",1693728746167,34.28229921,1634.8,1634.7,4.66092684]
["bitfinex-derivatives","ETHF0:USTF0",1693728746967,34.28229921,1634.8,1634.7,7.72010684]
["bitfinex-derivatives","ETHF0:USTF0",1693728747972,31.22328921,1634.8,1634.7,7.72010684]
["bitfinex-derivatives","ETHF0:USTF0",1693728748662,28.16427921,1634.8,1634.7,7.72010684]
["bitfinex-derivatives","ETHF0:USTF0",1693728749066,34.28225921,1634.8,1634.7,4.55568454]
["bitfinex-derivatives","ETHF0:USTF0",1693728749574,36.22716921,1634.8,1634.7,6.11836]
["bitfinex-derivatives","ETHF0:USTF0",1693728749866,33.16817921,1634.8,1634.7,6.11836]
["bitfinex-derivatives","ETHF0:USTF0",1693728751871,33.16817921,1634.8,1634.7,3.05918]
["bitfinex-derivatives","ETHF0:USTF0",1693728752274,33.16817921,1634.8,1634.7,6.11836]
["bitfinex-derivatives","ETHF0:USTF0",1693728753175,33.16817921,1634.8,1634.7,5.7415125]
["bitfinex-derivatives","ETHF0:USTF0",1693728753373,33.16817921,1634.8,1634.6,6.11849]
["bitfinex-derivatives","ETHF0:USTF0",1693728753573,12.4438381,1634.7,1634.6,6.11849]
["bitfinex-derivatives","ETHF0:USTF0",1693728753775,22.99413582,1634.7,1634.6,6.11849]
["bitfinex-derivatives","ETHF0:USTF0",1693728755278,23.01768947,1634.7,1634.6,6.11849]
["bitfinex-derivatives","ETHF0:USTF0",1693728757181,23.07888947,1634.7,1634.6,6.11849]
["bitfinex-derivatives","ETHF0:USTF0",1693728759378,10.0612,1634.6,1634.5,5.463788]
["bitfinex-derivatives","ETHF0:USTF0",1693728759682,20.3538,1634.6,1634.5,13.47153884]
["bitfinex-derivatives","ETHF0:USTF0",1693728759881,30.90409772,1634.6,1634.5,12.98353884]
["bitfinex-derivatives","ETHF0:USTF0",1693728760081,31.54324846,1634.6,1634.5,12.98353884]
["bitfinex-derivatives","ETHF0:USTF0",1693728760484,31.54324846,1634.6,1634.5,5.63533258]
["bitfinex-derivatives","ETHF0:USTF0",1693728760778,31.54324846,1634.6,1634.5,3.05955]
["bitfinex-derivatives","ETHF0:USTF0",1693728761171,31.54324846,1634.6,1634.5,2.53294416]
["bitfinex-derivatives","ETHF0:USTF0",1693728763482,31.54324846,1634.6,1634.5,3.05955]
["bitfinex-derivatives","ETHF0:USTF0",1693728764381,31.54324846,1634.6,1634.5,2.34257256]
["bitfinex-derivatives","ETHF0:USTF0",1693728765175,31.54324846,1634.6,1634.4,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1693728765384,1.9501381,1634.5,1634.4,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1693728765579,6.7572381,1634.5,1634.4,8.75493507]
["bitfinex-derivatives","ETHF0:USTF0",1693728766380,17.39480749,1634.5,1634.4,8.12054438]
["bitfinex-derivatives","ETHF0:USTF0",1693728766580,6.7572381,1634.5,1634.4,8.12054438]
["bitfinex-derivatives","ETHF0:USTF0",1693728766980,6.7572381,1634.5,1634.4,7.62449441]
["bitfinex-derivatives","ETHF0:USTF0",1693728770294,6.78079529,1634.5,1634.4,7.32449441]
["bitfinex-derivatives","ETHF0:USTF0",1693728770899,6.78079529,1634.5,1634.4,6.84870187]
["bitfinex-derivatives","ETHF0:USTF0",1693728771394,6.78079529,1634.5,1634.4,6.48870187]
["bitfinex-derivatives","ETHF0:USTF0",1693728774495,6.78079529,1634.5,1634.4,9.69077271]
["bitfinex-derivatives","ETHF0:USTF0",1693728775999,6.78079529,1634.5,1634.4,6.48870187]
["bitfinex-derivatives","ETHF0:USTF0",1693728776000,17.41836468,1634.5,1634.4,6.48870187]
["bitfinex-derivatives","ETHF0:USTF0",1693728776195,17.41836468,1634.5,1634.4,2.63563507]
["bitfinex-derivatives","ETHF0:USTF0",1693728777202,23.53746468,1634.5,1634.4,2.14963507]
["bitfinex-derivatives","ETHF0:USTF0",1693728777801,23.53746468,1634.5,1634.4,1.66963507]
["bitfinex-derivatives","ETHF0:USTF0",1693728778296,21.008,1634.4,1634.3,5.85198084]
["bitfinex-derivatives","ETHF0:USTF0",1693728778499,36.55396939,1634.4,1634.3,5.36191692]
["bitfinex-derivatives","ETHF0:USTF0",1693728778897,37.19319644,1634.4,1634.3,5.36191692]
["bitfinex-derivatives","ETHF0:USTF0",1693728779902,37.25439644,1634.4,1634.3,5.36191692]
["bitfinex-derivatives","ETHF0:USTF0",1693728780304,40.31413644,1634.4,1634.3,2.30200692]
["bitfinex-derivatives","ETHF0:USTF0",1693728780506,43.37387644,1634.4,1634.2,6.12013]
["bitfinex-derivatives","ETHF0:USTF0",1693728780702,23.28870749,1634.3,1634.2,3.06004]
["bitfinex-derivatives","ETHF0:USTF0",1693728781603,10.0,1634.2,1634.1,10.12243001]
["bitfinex-derivatives","ETHF0:USTF0",1693728781806,20.2943,1634.2,1634.1,13.18265001]
["bitfinex-derivatives","ETHF0:USTF0",1693728782003,30.93186939,1634.2,1634.1,13.18265001]
["bitfinex-derivatives","ETHF0:USTF0",1693728782707,30.93186939,1634.2,1634.1,10.12243001]
["bitfinex-derivatives","ETHF0:USTF0",1693728783103,30.93186939,1634.2,1634.1,9.72243001]
["bitfinex-derivatives","ETHF0:USTF0",1693728785310,30.95534949,1634.2,1634.1,9.72243001]
["bitfinex-derivatives","ETHF0:USTF0",1693728785509,30.95534949,1634.2,1634.1,6.66226001]
["bitfinex-derivatives","ETHF0:USTF0",1693728785809,30.95534949,1634.2,1634.1,2.66018]
["bitfinex-derivatives","ETHF0:USTF0",1693728786010,30.95534949,1634.2,1634.1,6.66226001]
["bitfinex-derivatives","ETHF0:USTF0",1693728786410,30.95534949,1634.2,1634.1,2.66018]
["bitfinex-derivatives","ETHF0:USTF0",1693728789616,30.95534949,1634.2,1634.1,2.54535635]
["bitfinex-derivatives","ETHF0:USTF0",1693728791222,30.95534949,1634.2,1634.1,2.07535635]
["bitfinex-derivatives","ETHF0:USTF0",1693728791919,30.95534949,1634.2,1633.9,6.12121]
["bitfinex-derivatives","ETHF0:USTF0",1693728791920,10.0,1634.0,1633.9,6.12121]
["bitfinex-derivatives","ETHF0:USTF0",1693728792112,15.504,1634.0,1633.9,9.18195]
["bitfinex-derivatives","ETHF0:USTF0",1693728792312,20.3984,1634.0,1633.9,9.18195]
["bitfinex-derivatives","ETHF0:USTF0",1693728792517,31.03596939,1634.0,1633.9,9.18195]
["bitfinex-derivatives","ETHF0:USTF0",1693728796321,31.03596939,1634.0,1633.9,7.76711567]
["bitfinex-derivatives","ETHF0:USTF0",1693728797424,31.09716939,1634.0,1633.9,6.12136]
["bitfinex-derivatives","ETHF0:USTF0",1693728798320,31.09716939,1634.0,1633.9,8.24170851]
["bitfinex-derivatives","ETHF0:USTF0",1693728798525,31.09716939,1634.0,1633.9,11.30238851]
["bitfinex-derivatives","ETHF0:USTF0",1693728800022,31.03596939,1634.0,1633.9,17.23023203]
["bitfinex-derivatives","ETHF0:USTF0",1693728800221,26.14156939,1634.0,1633.9,17.23023203]
["bitfinex-derivatives","ETHF0:USTF0",1693728800425,26.1650339,1634.0,1633.9,17.23023203]
["bitfinex-derivatives","ETHF0:USTF0",1693728801520,28.115172,1634.0,1633.9,14.36306851]
["bitfinex-derivatives","ETHF0:USTF0",1693728801824,28.115172,1634.0,1633.9,17.23023203]
["bitfinex-derivatives","ETHF0:USTF0",1693728802025,26.1650339,1634.0,1633.9,17.23023203]
["bitfinex-derivatives","ETHF0:USTF0",1693728802227,17.47760261,1634.0,1633.9,17.23023203]
["bitfinex-derivatives","ETHF0:USTF0",1693728802425,28.115172,1634.0,1633.9,17.23023203]
["bitfinex-derivatives","ETHF0:USTF0",1693728803120,26.64886535,1634.0,1633.9,17.23023203]
["bitfinex-derivatives","ETHF0:USTF0",1693728803518,28.59900345,1634.0,1633.9,17.23023203]
["bitfinex-derivatives","ETHF0:USTF0",1693728803720,28.59900345,1634.0,1633.9,14.36306851]
["bitfinex-derivatives","ETHF0:USTF0",1693728804017,28.59900345,1634.0,1633.9,17.23023203]
["bitfinex-derivatives","ETHF0:USTF0",1693728804421,28.59900345,1634.0,1633.9,14.36306851]
["bitfinex-derivatives","ETHF0:USTF0",1693728805923,3.28334299,1634.0,1633.9,21.23231204]
["bitfinex-derivatives","ETHF0:USTF0",1693728806128,5.504,1634.1,1633.9,21.23231204]
["bitfinex-derivatives","ETHF0:USTF0",1693728806320,5.504,1634.1,1634.0,4.39028499]
["bitfinex-derivatives","ETHF0:USTF0",1693728806524,5.504,1634.1,1634.0,16.63236499]
["bitfinex-derivatives","ETHF0:USTF0",1693728806825,10.3914,1634.1,1634.0,16.63236499]
["bitfinex-derivatives","ETHF0:USTF0",1693728808430,10.3914,1634.1,1634.0,19.83729555]
["bitfinex-derivatives","ETHF0:USTF0",1693728809224,5.504,1634.1,1634.0,19.83729555]
["bitfinex-derivatives","ETHF0:USTF0",1693728809429,6.00262811,1634.2,1634.0,20.634445]
["bitfinex-derivatives","ETHF0:USTF0",1693728809629,6.00262811,1634.2,1634.1,8.19241332]
["bitfinex-derivatives","ETHF0:USTF0",1693728809832,16.00262811,1634.2,1634.1,20.43373332]
["bitfinex-derivatives","ETHF0:USTF0",1693728810625,20.91472811,1634.2,1634.1,20.43373332]
["bitfinex-derivatives","ETHF0:USTF0",1693728814332,0.52120573,1634.2,1634.1,21.23091204]
["bitfinex-derivatives","ETHF0:USTF0",1693728814527,0.52120573,1634.2,1634.1,22.73283203]
["bitfinex-derivatives","ETHF0:USTF0",1693728818424,13.52488679,1634.6,1634.1,22.73283203]
["bitfinex-derivatives","ETHF0:USTF0",1693728818625,13.52488679,1634.6,1634.5,9.17874]
["bitfinex-derivatives","ETHF0:USTF0",1693728818932,10.2833,1634.6,1634.5,14.16625203]
["bitfinex-derivatives","ETHF0:USTF0",1693728819430,10.30412116,1634.6,1634.5,16.43618851]
["bitfinex-derivatives","ETHF0:USTF0",1693728819733,13.54570795,1634.6,1634.5,16.43618851]
["bitfinex-derivatives","ETHF0:USTF0",1693728819936,10.30412116,1634.6,1634.5,18.84000066]
["bitfinex-derivatives","ETHF0:USTF0",1693728820230,14.03040504,1634.6,1634.5,18.84000066]
["bitfinex-derivatives","ETHF0:USTF0",1693728822832,14.03040504,1634.6,1634.5,16.43618851]
["bitfinex-derivatives","ETHF0:USTF0",1693728824136,15.98054314,1634.6,1634.5,16.43618851]
["bitfinex-derivatives","ETHF0:USTF0",1693728824334,15.98054314,1634.6,1634.5,14.31584]
["bitfinex-derivatives","ETHF0:USTF0",1693728824633,15.98054314,1634.6,1634.5,16.14921985]
["bitfinex-derivatives","ETHF0:USTF0",1693728824933,15.98054314,1634.6,1634.5,16.14911089]
["bitfinex-derivatives","ETHF0:USTF0",1693728825430,16.04174314,1634.6,1634.5,16.14911089]
["bitfinex-derivatives","ETHF0:USTF0",1693728825631,16.04174314,1634.6,1634.5,11.01201089]
["bitfinex-derivatives","ETHF0:USTF0",1693728825833,16.04174314,1634.6,1634.5,9.17874]
["bitfinex-derivatives","ETHF0:USTF0",1693728826932,16.04174314,1634.6,1634.5,12.04590352]
["bitfinex-derivatives","ETHF0:USTF0",1693728827233,14.09160504,1634.6,1634.5,12.04590352]
["bitfinex-derivatives","ETHF0:USTF0",1693728827632,16.04174314,1634.6,1634.5,12.04590352]
["bitfinex-derivatives","ETHF0:USTF0",1693728828034,14.09160504,1634.6,1634.5,12.04590352]
["bitfinex-derivatives","ETHF0:USTF0",1693728830341,16.04174314,1634.6,1634.5,12.04590352]
["bitfinex-derivatives","ETHF0:USTF0",1693728830540,14.09160504,1634.6,1634.5,12.04590352]
["bitfinex-derivatives","ETHF0:USTF0",1693728830940,14.09160504,1634.6,1634.5,13.87859]
["bitfinex-derivatives","ETHF0:USTF0",1693728832733,14.09160504,1634.6,1634.5,12.04590352]
["bitfinex-derivatives","ETHF0:USTF0",1693728832933,14.09160504,1634.6,1634.5,13.87834215]
["bitfinex-derivatives","ETHF0:USTF0",1693728834543,14.09160504,1634.6,1634.5,12.04590352]
["bitfinex-derivatives","ETHF0:USTF0",1693728835944,5.28481825,1634.6,1634.5,25.6456543]
["bitfinex-derivatives","ETHF0:USTF0",1693728842054,4.8791,1634.7,1634.5,26.44669301]
["bitfinex-derivatives","ETHF0:USTF0",1693728842241,4.8791,1634.7,1634.6,25.04432364]
["bitfinex-derivatives","ETHF0:USTF0",1693728844157,5.35720812,1634.7,1634.6,25.04432364]
["bitfinex-derivatives","ETHF0:USTF0",1693728844352,5.37727856,1634.7,1634.6,25.04432364]
["bitfinex-derivatives","ETHF0:USTF0",1693728846956,5.37727856,1634.7,1634.6,21.84355242]
["bitfinex-derivatives","ETHF0:USTF0",1693728847749,5.37727856,1634.7,1634.6,25.04432364]
["bitfinex-derivatives","ETHF0:USTF0",1693728863055,7.32741666,1634.7,1634.6,25.04432364]
["bitfinex-derivatives","ETHF0:USTF0",1693728863468,7.32741666,1634.7,1634.6,22.77438716]
["bitfinex-derivatives","ETHF0:USTF0",1693728865168,7.32741666,1634.7,1634.6,22.53242825]
["bitfinex-derivatives","ETHF0:USTF0",1693728870369,7.38861666,1634.7,1634.6,22.53242825]
["bitfinex-derivatives","ETHF0:USTF0",1693728871870,7.38861666,1634.7,1634.6,17.02842825]
["bitfinex-derivatives","ETHF0:USTF0",1693728875275,5.43847856,1634.7,1634.6,17.02842825]
["bitfinex-derivatives","ETHF0:USTF0",1693728875473,7.38861666,1634.7,1634.6,17.02842825]
["bitfinex-derivatives","ETHF0:USTF0",1693728876677,7.38861666,1634.7,1634.6,17.82950303]
["bitfinex-derivatives","ETHF0:USTF0",1693728876970,7.38861666,1634.7,1634.6,17.03192536]
["bitfinex-derivatives","ETHF0:USTF0",1693728877377,7.38861666,1634.7,1634.6,13.82412914]
["bitfinex-derivatives","ETHF0:USTF0",1693728877770,7.38861666,1634.7,1634.6,17.82950303]
["bitfinex-derivatives","ETHF0:USTF0",1693728878678,7.38861666,1634.7,1634.6,20.69666655]
["bitfinex-derivatives","ETHF0:USTF0",1693728881078,7.38861666,1634.7,1634.6,17.82950303]
["bitfinex-derivatives","ETHF0:USTF0",1693728881281,7.38861666,1634.7,1634.6,12.2376]
["bitfinex-derivatives","ETHF0:USTF0",1693728881579,7.38861666,1634.7,1634.6,17.8393639]
["bitfinex-derivatives","ETHF0:USTF0",1693728881778,12.89261666,1634.7,1634.6,14.7799639]
["bitfinex-derivatives","ETHF0:USTF0",1693728881975,14.49514988,1634.7,1634.6,14.7799639]
["bitfinex-derivatives","ETHF0:USTF0",1693728882178,14.49514988,1634.7,1634.6,10.91907057]
["bitfinex-derivatives","ETHF0:USTF0",1693728882383,20.06112326,1634.7,1634.6,10.91907057]
["bitfinex-derivatives","ETHF0:USTF0",1693728882674,17.65732342,1634.7,1634.6,13.97851057]
["bitfinex-derivatives","ETHF0:USTF0",1693728885967,17.65732342,1634.7,1634.6,10.91907057]
["bitfinex-derivatives","ETHF0:USTF0",1693728887380,17.65732342,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728887579,17.65732342,1634.7,1634.6,10.91907057]
["bitfinex-derivatives","ETHF0:USTF0",1693728889775,17.65732342,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728891276,18.57534596,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728892478,16.62520786,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728892777,16.62520786,1634.7,1634.6,16.84566409]
["bitfinex-derivatives","ETHF0:USTF0",1693728893785,18.57534596,1634.7,1634.6,16.84566409]
["bitfinex-derivatives","ETHF0:USTF0",1693728894081,18.59570596,1634.7,1634.6,16.84566409]
["bitfinex-derivatives","ETHF0:USTF0",1693728894580,18.59570596,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728898185,18.59570596,1634.7,1634.6,16.84566409]
["bitfinex-derivatives","ETHF0:USTF0",1693728898385,18.59570596,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728899286,18.59570596,1634.7,1634.6,16.84566409]
["bitfinex-derivatives","ETHF0:USTF0",1693728899789,18.59570596,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728904999,18.59570596,1634.7,1634.6,16.84566409]
["bitfinex-derivatives","ETHF0:USTF0",1693728905292,18.59570596,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728905987,18.53450596,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728907793,18.53450596,1634.7,1634.6,10.91907057]
["bitfinex-derivatives","ETHF0:USTF0",1693728909895,18.53450596,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728910095,18.53450596,1634.7,1634.6,16.84566409]
["bitfinex-derivatives","ETHF0:USTF0",1693728910696,18.53450596,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728912398,18.5345965,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728915703,20.93839634,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728916501,20.93839634,1634.7,1634.6,16.84566409]
["bitfinex-derivatives","ETHF0:USTF0",1693728917505,18.98825824,1634.7,1634.6,16.84566409]
["bitfinex-derivatives","ETHF0:USTF0",1693728917805,20.93839634,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728918806,19.33586312,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728919103,20.93915751,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728919306,19.33586312,1634.7,1634.6,13.97850057]
["bitfinex-derivatives","ETHF0:USTF0",1693728923410,19.64195043,1634.7,1634.6,10.91907057]
["bitfinex-derivatives","ETHF0:USTF0",1693728924110,22.70115043,1634.7,1634.6,4.80027057]
["bitfinex-derivatives","ETHF0:USTF0",1693728924306,25.76035043,1634.7,1634.6,4.80027057]
["bitfinex-derivatives","ETHF0:USTF0",1693728924505,25.76035043,1634.7,1634.6,4.64871515]
["bitfinex-derivatives","ETHF0:USTF0",1693728924906,22.70115043,1634.7,1634.6,7.85966057]
["bitfinex-derivatives","ETHF0:USTF0",1693728925113,20.44321704,1634.7,1634.6,7.05792334]
["bitfinex-derivatives","ETHF0:USTF0",1693728925408,20.29735059,1634.7,1634.6,7.05782361]
["bitfinex-derivatives","ETHF0:USTF0",1693728925911,23.50241704,1634.7,1634.6,4.64871515]
["bitfinex-derivatives","ETHF0:USTF0",1693728926213,23.50241704,1634.7,1634.6,7.05797966]
["bitfinex-derivatives","ETHF0:USTF0",1693728926910,20.44321704,1634.7,1634.6,10.11736966]
["bitfinex-derivatives","ETHF0:USTF0",1693728931012,23.50241704,1634.7,1634.6,7.05797966]
["bitfinex-derivatives","ETHF0:USTF0",1693728931512,23.50950184,1634.7,1634.6,7.05797966]
["bitfinex-derivatives","ETHF0:USTF0",1693728932916,23.36363539,1634.7,1634.6,7.05797966]
["bitfinex-derivatives","ETHF0:USTF0",1693728933111,20.30443539,1634.7,1634.6,7.05797966]
["bitfinex-derivatives","ETHF0:USTF0",1693728933416,20.30443539,1634.7,1634.6,10.11736966]
["bitfinex-derivatives","ETHF0:USTF0",1693728934015,19.65075969,1634.7,1634.6,10.11736966]
["bitfinex-derivatives","ETHF0:USTF0",1693728934315,19.65075969,1634.7,1634.6,7.70810515]
["bitfinex-derivatives","ETHF0:USTF0",1693728934513,17.39453428,1634.7,1634.6,16.84560409]
["bitfinex-derivatives","ETHF0:USTF0",1693728935111,19.34467238,1634.7,1634.6,16.84560409]
["bitfinex-derivatives","ETHF0:USTF0",1693728935910,17.39453428,1634.7,1634.6,16.84560409]
["bitfinex-derivatives","ETHF0:USTF0",1693728936110,19.34467238,1634.7,1634.6,13.97844057]
["bitfinex-derivatives","ETHF0:USTF0",1693728937917,19.34467238,1634.7,1634.6,16.84560409]
["bitfinex-derivatives","ETHF0:USTF0",1693728939719,19.34467238,1634.7,1634.6,13.97844057]
["bitfinex-derivatives","ETHF0:USTF0",1693728940518,19.34467238,1634.7,1634.6,16.84560409]
["bitfinex-derivatives","ETHF0:USTF0",1693728941021,17.39453428,1634.7,1634.6,16.84560409]
["bitfinex-derivatives","ETHF0:USTF0",1693728941316,3.68788744,1634.7,1634.6,20.70648742]
["bitfinex-derivatives","ETHF0:USTF0",1693728941507,0.49817856,1634.7,1634.6,20.70648742]
["bitfinex-derivatives","ETHF0:USTF0",1693728942114,0.49817856,1634.7,1634.6,16.69404867]
["bitfinex-derivatives","ETHF0:USTF0",1693728942314,0.49817856,1634.7,1634.6,20.70730487]
["bitfinex-derivatives","ETHF0:USTF0",1693728947830,0.49817856,1634.7,1634.6,8.46974487]
["bitfinex-derivatives","ETHF0:USTF0",1693728952128,2.44831666,1634.7,1634.6,8.46974487]
["bitfinex-derivatives","ETHF0:USTF0",1693728952929,0.49817856,1634.7,1634.6,8.46974487]
["bitfinex-derivatives","ETHF0:USTF0",1693728955832,2.44831666,1634.7,1634.6,8.46974487]
["bitfinex-derivatives","ETHF0:USTF0",1693728956430,2.44831666,1634.7,1634.6,5.60258135]
["bitfinex-derivatives","ETHF0:USTF0",1693728957135,2.44831666,1634.7,1634.6,8.46974487]
["bitfinex-derivatives","ETHF0:USTF0",1693728957735,2.44831666,1634.7,1634.6,7.66427637]
["bitfinex-derivatives","ETHF0:USTF0",1693728959531,0.49817856,1634.7,1634.6,7.66427637]
["bitfinex-derivatives","ETHF0:USTF0",1693728959730,5.60337856,1634.7,1634.6,7.66427637]
["bitfinex-derivatives","ETHF0:USTF0",1693728960233,7.55351666,1634.7,1634.6,7.66427637]
["bitfinex-derivatives","ETHF0:USTF0",1693728961032,5.60337856,1634.7,1634.6,7.66427637]
["bitfinex-derivatives","ETHF0:USTF0",1693728961935,7.55351666,1634.7,1634.6,7.66427637]
["bitfinex-derivatives","ETHF0:USTF0",1693728962437,7.55351666,1634.7,1634.6,4.79711285]
["bitfinex-derivatives","ETHF0:USTF0",1693728965442,5.60337856,1634.7,1634.6,7.66427637]
["bitfinex-derivatives","ETHF0:USTF0",1693728968051,0.49817856,1634.7,1634.6,13.97374487]
["bitfinex-derivatives","ETHF0:USTF0",1693728975049,0.49817856,1634.7,1634.6,9.96048867]
["bitfinex-derivatives","ETHF0:USTF0",1693728977943,0.49817856,1634.7,1634.6,19.13864867]
["bitfinex-derivatives","ETHF0:USTF0",1693728978543,0.49817856,1634.7,1634.6,22.19803867]
["bitfinex-derivatives","ETHF0:USTF0",1693728979048,13.57217743,1635.0,1634.6,22.19803867]
["bitfinex-derivatives","ETHF0:USTF0",1693728979049,3.14266492,1635.0,1634.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693728979254,10.1923,1635.0,1634.9,31.53446077]
["bitfinex-derivatives","ETHF0:USTF0",1693728979557,1.66499791,1635.3,1634.9,27.52467515]
["bitfinex-derivatives","ETHF0:USTF0",1693728979856,1.66499791,1635.3,1635.2,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693728980157,1.66499791,1635.3,1635.2,21.36431616]
["bitfinex-derivatives","ETHF0:USTF0",1693728980349,1.68436546,1635.3,1635.2,22.96702309]
["bitfinex-derivatives","ETHF0:USTF0",1693728980750,1.68436546,1635.3,1635.2,20.56225208]
["bitfinex-derivatives","ETHF0:USTF0",1693728981451,2.18402581,1635.3,1635.2,18.97292693]
["bitfinex-derivatives","ETHF0:USTF0",1693728982654,12.13072581,1635.3,1635.2,18.97292693]
["bitfinex-derivatives","ETHF0:USTF0",1693728983455,15.2567081,1635.3,1635.2,18.97292693]
["bitfinex-derivatives","ETHF0:USTF0",1693728983757,15.2567081,1635.3,1635.2,17.37022]
["bitfinex-derivatives","ETHF0:USTF0",1693728984854,14.75704775,1635.3,1635.2,17.37022]
["bitfinex-derivatives","ETHF0:USTF0",1693728985058,11.63106546,1635.3,1635.2,17.37022]
["bitfinex-derivatives","ETHF0:USTF0",1693728986460,10.02726755,1635.3,1635.2,17.37022]
["bitfinex-derivatives","ETHF0:USTF0",1693728987657,11.97740565,1635.3,1635.2,14.50305648]
["bitfinex-derivatives","ETHF0:USTF0",1693728987960,15.10338794,1635.3,1635.2,14.50305648]
["bitfinex-derivatives","ETHF0:USTF0",1693728988460,15.10338794,1635.3,1635.2,14.31194]
["bitfinex-derivatives","ETHF0:USTF0",1693728988960,16.70718585,1635.3,1635.2,14.31194]
["bitfinex-derivatives","ETHF0:USTF0",1693728989462,15.10338794,1635.3,1635.2,14.31194]
["bitfinex-derivatives","ETHF0:USTF0",1693728990058,16.70718585,1635.3,1635.2,14.31194]
["bitfinex-derivatives","ETHF0:USTF0",1693728990260,15.10338794,1635.3,1635.2,14.31194]
["bitfinex-derivatives","ETHF0:USTF0",1693728991862,15.58357883,1635.3,1635.2,14.31194]
["bitfinex-derivatives","ETHF0:USTF0",1693728992264,13.63344073,1635.3,1635.2,14.31194]
["bitfinex-derivatives","ETHF0:USTF0",1693728993465,10.50745844,1635.3,1635.2,14.31194]
["bitfinex-derivatives","ETHF0:USTF0",1693728999769,13.63344073,1635.3,1635.2,14.31194]
["bitfinex-derivatives","ETHF0:USTF0",1693729000266,15.58357883,1635.3,1635.2,14.31194]
["bitfinex-derivatives","ETHF0:USTF0",1693729000468,18.64164883,1635.3,1635.2,14.31194]
["bitfinex-derivatives","ETHF0:USTF0",1693729000864,21.69971883,1635.3,1635.2,11.25366]
["bitfinex-derivatives","ETHF0:USTF0",1693729001170,30.26178883,1635.3,1635.2,3.05828]
["bitfinex-derivatives","ETHF0:USTF0",1693729001467,31.86558674,1635.3,1635.1,6.11673]
["bitfinex-derivatives","ETHF0:USTF0",1693729001667,28.73960445,1635.3,1635.1,6.11673]
["bitfinex-derivatives","ETHF0:USTF0",1693729001867,8.66023345,1635.2,1635.1,6.11673]
["bitfinex-derivatives","ETHF0:USTF0",1693729002069,8.66023345,1635.2,1635.1,9.17517]
["bitfinex-derivatives","ETHF0:USTF0",1693729002463,8.68076422,1635.2,1635.1,9.17517]
["bitfinex-derivatives","ETHF0:USTF0",1693729002971,0.0612,1635.1,1635.0,7.71977693]
["bitfinex-derivatives","ETHF0:USTF0",1693729003265,0.0612,1635.1,1635.0,3.05851]
["bitfinex-derivatives","ETHF0:USTF0",1693729003266,15.4738781,1635.1,1635.0,3.05851]
["bitfinex-derivatives","ETHF0:USTF0",1693729003472,18.56891155,1635.1,1635.0,6.11714]
["bitfinex-derivatives","ETHF0:USTF0",1693729003768,15.51047155,1635.1,1635.0,6.11714]
["bitfinex-derivatives","ETHF0:USTF0",1693729004367,18.56891155,1635.1,1635.0,6.11714]
["bitfinex-derivatives","ETHF0:USTF0",1693729005165,21.62735155,1635.1,1635.0,6.11714]
["bitfinex-derivatives","ETHF0:USTF0",1693729005362,18.56891155,1635.1,1635.0,6.11714]
["bitfinex-derivatives","ETHF0:USTF0",1693729005567,21.62719155,1635.1,1635.0,6.11714]
["bitfinex-derivatives","ETHF0:USTF0",1693729005768,18.56887155,1635.1,1635.0,6.11714]
["bitfinex-derivatives","ETHF0:USTF0",1693729006866,21.62728155,1635.1,1635.0,6.11714]
["bitfinex-derivatives","ETHF0:USTF0",1693729007371,18.56887155,1635.1,1635.0,6.11714]
["bitfinex-derivatives","ETHF0:USTF0",1693729008967,21.01447155,1635.1,1635.0,10.77847693]
["bitfinex-derivatives","ETHF0:USTF0",1693729009163,17.9194381,1635.1,1635.0,10.77847693]
["bitfinex-derivatives","ETHF0:USTF0",1693729009368,15.9693,1635.1,1635.0,13.64564045]
["bitfinex-derivatives","ETHF0:USTF0",1693729010171,19.06433345,1635.1,1635.0,13.64564045]
["bitfinex-derivatives","ETHF0:USTF0",1693729010376,19.08485116,1635.1,1635.0,13.64564045]
["bitfinex-derivatives","ETHF0:USTF0",1693729011276,21.03498926,1635.1,1635.0,13.64564045]
["bitfinex-derivatives","ETHF0:USTF0",1693729011774,19.08485116,1635.1,1635.0,13.64564045]
["bitfinex-derivatives","ETHF0:USTF0",1693729012077,13.58085116,1635.1,1635.0,13.64564045]
["bitfinex-derivatives","ETHF0:USTF0",1693729012464,13.58085116,1635.1,1635.0,16.05041146]
["bitfinex-derivatives","ETHF0:USTF0",1693729013175,13.58085116,1635.1,1635.0,13.64564045]
["bitfinex-derivatives","ETHF0:USTF0",1693729013372,13.58085116,1635.1,1635.0,16.05041146]
["bitfinex-derivatives","ETHF0:USTF0",1693729013773,14.0680184,1635.1,1635.0,16.05041146]
["bitfinex-derivatives","ETHF0:USTF0",1693729015373,14.0680184,1635.1,1635.0,5.27193453]
["bitfinex-derivatives","ETHF0:USTF0",1693729015571,10.97298495,1635.1,1635.0,5.27193453]
["bitfinex-derivatives","ETHF0:USTF0",1693729015771,12.92312305,1635.1,1635.0,5.27193453]
["bitfinex-derivatives","ETHF0:USTF0",1693729016578,12.92312305,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729016781,14.52692096,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729017071,14.52692096,1635.1,1635.0,1.60281137]
["bitfinex-derivatives","ETHF0:USTF0",1693729017271,14.52692096,1635.1,1635.0,4.00758238]
["bitfinex-derivatives","ETHF0:USTF0",1693729019381,14.52692096,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729020174,14.52692096,1635.1,1635.0,5.27193453]
["bitfinex-derivatives","ETHF0:USTF0",1693729020678,14.52692096,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729022076,20.03092096,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729024380,22.43644526,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729024582,25.55367639,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729031986,23.94987848,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729032183,22.43681738,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729032384,23.94987848,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729032586,20.83264735,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729032881,22.43684663,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729033082,25.55407776,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729034579,23.94987848,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729034780,20.83264735,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729035080,22.43692999,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729035378,25.55416112,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729035882,23.94987848,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729036185,22.43695509,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729036389,23.94987848,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729036576,20.83264735,1635.1,1635.0,2.40477101]
["bitfinex-derivatives","ETHF0:USTF0",1693729039282,20.83264735,1635.1,1635.0,2.40702118]
["bitfinex-derivatives","ETHF0:USTF0",1693729039283,20.8337639,1635.1,1635.0,2.40702118]
["bitfinex-derivatives","ETHF0:USTF0",1693729042395,20.8337639,1635.1,1634.9,3.20936157]
["bitfinex-derivatives","ETHF0:USTF0",1693729042692,7.10874923,1635.0,1634.9,3.20936157]
["bitfinex-derivatives","ETHF0:USTF0",1693729043387,7.12924329,1635.0,1634.9,3.20936157]
["bitfinex-derivatives","ETHF0:USTF0",1693729043583,7.12924329,1635.0,1634.8,4.49448232]
["bitfinex-derivatives","ETHF0:USTF0",1693729043783,1.9501381,1634.9,1634.8,4.49448232]
["bitfinex-derivatives","ETHF0:USTF0",1693729044491,1.9501381,1634.9,1634.8,0.48278035]
["bitfinex-derivatives","ETHF0:USTF0",1693729045286,1.9501381,1634.9,1634.8,13.67279003]
["bitfinex-derivatives","ETHF0:USTF0",1693729045790,10.24647442,1635.0,1634.8,16.53995355]
["bitfinex-derivatives","ETHF0:USTF0",1693729045992,12.19661252,1635.0,1634.8,19.59892355]
["bitfinex-derivatives","ETHF0:USTF0",1693729046388,12.19661252,1635.0,1634.9,4.01316968]
["bitfinex-derivatives","ETHF0:USTF0",1693729046582,12.19661252,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729047387,14.60325337,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729047787,12.19661252,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729048189,14.60325337,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729053899,12.65311527,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729054292,9.53588414,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729055690,11.48602224,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729055894,14.60325337,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729057997,12.65311527,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729059997,14.60325337,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729060399,19.41105337,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729066204,17.80630414,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729066905,19.41235028,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729067698,19.4123525,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729067903,17.80630414,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729068798,19.41235831,1635.0,1634.9,13.18953968]
["bitfinex-derivatives","ETHF0:USTF0",1693729069195,19.41479444,1635.0,1634.9,13.19199867]
["bitfinex-derivatives","ETHF0:USTF0",1693729069497,17.80874198,1635.0,1634.9,13.19199867]
["bitfinex-derivatives","ETHF0:USTF0",1693729070810,19.41481327,1635.0,1634.9,13.19199867]
["bitfinex-derivatives","ETHF0:USTF0",1693729073411,17.80874198,1635.0,1634.9,13.19199867]
["bitfinex-derivatives","ETHF0:USTF0",1693729073611,19.41485652,1635.0,1634.9,13.19199867]
["bitfinex-derivatives","ETHF0:USTF0",1693729075312,17.80874198,1635.0,1634.9,13.19199867]
["bitfinex-derivatives","ETHF0:USTF0",1693729095928,23.92594198,1635.0,1634.9,13.19199867]
["bitfinex-derivatives","ETHF0:USTF0",1693729098238,23.92594198,1635.0,1634.9,10.13320867]
["bitfinex-derivatives","ETHF0:USTF0",1693729098433,24.23195603,1635.0,1634.9,10.13320867]
["bitfinex-derivatives","ETHF0:USTF0",1693729098735,27.29055603,1635.0,1634.8,13.19224867]
["bitfinex-derivatives","ETHF0:USTF0",1693729098939,6.75278484,1634.9,1634.8,10.13334867]
["bitfinex-derivatives","ETHF0:USTF0",1693729099134,15.27944353,1634.9,1634.8,10.13334867]
["bitfinex-derivatives","ETHF0:USTF0",1693729099526,18.41715981,1634.9,1634.8,10.13334867]
["bitfinex-derivatives","ETHF0:USTF0",1693729099732,12.89084999,1634.9,1634.8,10.13334867]
["bitfinex-derivatives","ETHF0:USTF0",1693729102242,18.39484999,1634.9,1634.8,10.13334867]
["bitfinex-derivatives","ETHF0:USTF0",1693729104139,18.39484999,1634.9,1634.8,7.07445867]
["bitfinex-derivatives","ETHF0:USTF0",1693729104743,18.39484999,1634.9,1634.8,10.13342867]
["bitfinex-derivatives","ETHF0:USTF0",1693729108339,16.78916515,1634.9,1634.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1693729108645,21.51125671,1634.9,1634.8,10.13201889]
["bitfinex-derivatives","ETHF0:USTF0",1693729108840,18.39402558,1634.9,1634.8,10.13201889]
["bitfinex-derivatives","ETHF0:USTF0",1693729109142,18.89317785,1634.9,1634.8,10.13201889]
["bitfinex-derivatives","ETHF0:USTF0",1693729114645,19.79677128,1634.9,1634.8,10.13201889]
["bitfinex-derivatives","ETHF0:USTF0",1693729115350,19.79677128,1634.9,1634.8,12.99918241]
["bitfinex-derivatives","ETHF0:USTF0",1693729115743,22.91400241,1634.9,1634.8,10.13201889]
["bitfinex-derivatives","ETHF0:USTF0",1693729115950,19.79677128,1634.9,1634.8,10.13201889]
["bitfinex-derivatives","ETHF0:USTF0",1693729116147,13.67919128,1634.9,1634.8,13.19098889]
["bitfinex-derivatives","ETHF0:USTF0",1693729116341,19.79661128,1634.9,1634.8,13.19098889]
["bitfinex-derivatives","ETHF0:USTF0",1693729116537,16.73790128,1634.9,1634.8,13.19098889]
["bitfinex-derivatives","ETHF0:USTF0",1693729116737,16.73792128,1634.9,1634.8,13.19098889]
["bitfinex-derivatives","ETHF0:USTF0",1693729116943,19.79661128,1634.9,1634.8,13.19098889]
["bitfinex-derivatives","ETHF0:USTF0",1693729117147,16.73788128,1634.9,1634.8,13.19098889]
["bitfinex-derivatives","ETHF0:USTF0",1693729117447,13.67919128,1634.9,1634.8,13.19098889]
["bitfinex-derivatives","ETHF0:USTF0",1693729117745,16.73794128,1634.9,1634.8,13.19098889]
["bitfinex-derivatives","ETHF0:USTF0",1693729118247,19.79669128,1634.9,1634.8,13.19098889]
["bitfinex-derivatives","ETHF0:USTF0",1693729118549,19.79669128,1634.9,1634.8,16.05815241]
["bitfinex-derivatives","ETHF0:USTF0",1693729119139,19.79669128,1634.9,1634.8,13.19098889]
["bitfinex-derivatives","ETHF0:USTF0",1693729121754,19.79669128,1634.9,1634.8,16.05815241]
["bitfinex-derivatives","ETHF0:USTF0",1693729123053,19.79669128,1634.9,1634.8,12.99918241]
["bitfinex-derivatives","ETHF0:USTF0",1693729123554,19.79669128,1634.9,1634.8,10.13201889]
["bitfinex-derivatives","ETHF0:USTF0",1693729123750,22.85544128,1634.9,1634.8,4.01421889]
["bitfinex-derivatives","ETHF0:USTF0",1693729123951,25.97267241,1634.9,1634.8,7.07314889]
["bitfinex-derivatives","ETHF0:USTF0",1693729125159,25.97260565,1634.9,1634.8,7.07297659]
["bitfinex-derivatives","ETHF0:USTF0",1693729125455,22.85537452,1634.9,1634.8,10.13190659]
["bitfinex-derivatives","ETHF0:USTF0",1693729126156,19.79662452,1634.9,1634.8,10.13190659]
["bitfinex-derivatives","ETHF0:USTF0",1693729126858,22.20381503,1634.9,1634.8,6.11786]
["bitfinex-derivatives","ETHF0:USTF0",1693729127054,19.79662452,1634.9,1634.8,6.11786]
["bitfinex-derivatives","ETHF0:USTF0",1693729127358,19.79662452,1634.9,1634.8,10.13190659]
["bitfinex-derivatives","ETHF0:USTF0",1693729128159,19.79662452,1634.9,1634.8,7.07297659]
["bitfinex-derivatives","ETHF0:USTF0",1693729128454,22.91385565,1634.9,1634.8,7.07297659]
["bitfinex-derivatives","ETHF0:USTF0",1693729128852,25.97260565,1634.9,1634.8,7.07297659]
["bitfinex-derivatives","ETHF0:USTF0",1693729129851,25.97260565,1634.9,1634.8,10.13190659]
["bitfinex-derivatives","ETHF0:USTF0",1693729130057,22.85537452,1634.9,1634.8,10.13190659]
["bitfinex-derivatives","ETHF0:USTF0",1693729130254,19.79662452,1634.9,1634.8,10.13190659]
["bitfinex-derivatives","ETHF0:USTF0",1693729132555,19.79662452,1634.9,1634.8,12.99907011]
["bitfinex-derivatives","ETHF0:USTF0",1693729135356,19.79662452,1634.9,1634.8,10.13190659]
["bitfinex-derivatives","ETHF0:USTF0",1693729136551,19.79662452,1634.9,1634.8,12.99907011]
["bitfinex-derivatives","ETHF0:USTF0",1693729136752,19.79662452,1634.9,1634.8,10.13190659]
["bitfinex-derivatives","ETHF0:USTF0",1693729137358,19.79662452,1634.9,1634.8,12.99907011]
["bitfinex-derivatives","ETHF0:USTF0",1693729138260,19.79662452,1634.9,1634.8,10.13190659]
["bitfinex-derivatives","ETHF0:USTF0",1693729139764,19.79662452,1634.9,1634.8,12.99907011]
["bitfinex-derivatives","ETHF0:USTF0",1693729140159,19.79662452,1634.9,1634.8,10.13190659]
["bitfinex-derivatives","ETHF0:USTF0",1693729141563,19.79662452,1634.9,1634.8,12.99907011]
["bitfinex-derivatives","ETHF0:USTF0",1693729141763,35.60666023,1634.9,1634.7,3.99572999]
["bitfinex-derivatives","ETHF0:USTF0",1693729141961,29.24801322,1634.8,1634.7,0.44585882]
["bitfinex-derivatives","ETHF0:USTF0",1693729142266,41.48385322,1634.8,1634.7,2.40956568]
["bitfinex-derivatives","ETHF0:USTF0",1693729142454,41.50534847,1634.8,1634.7,2.40956568]
["bitfinex-derivatives","ETHF0:USTF0",1693729142862,41.50534847,1634.8,1634.4,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1693729143160,6.11942,1634.4,1634.3,6.11991]
["bitfinex-derivatives","ETHF0:USTF0",1693729143359,6.11942,1634.4,1634.3,8.98707352]
["bitfinex-derivatives","ETHF0:USTF0",1693729143563,8.0695581,1634.4,1634.3,5.92697352]
["bitfinex-derivatives","ETHF0:USTF0",1693729143764,5.0098481,1634.4,1634.3,8.98686352]
["bitfinex-derivatives","ETHF0:USTF0",1693729143969,5.0098481,1634.4,1634.3,12.04675352]
["bitfinex-derivatives","ETHF0:USTF0",1693729143970,1.9501381,1634.4,1634.3,12.04675352]
["bitfinex-derivatives","ETHF0:USTF0",1693729144162,12.69247124,1634.4,1634.3,12.04675352]
["bitfinex-derivatives","ETHF0:USTF0",1693729144955,12.69247124,1634.4,1634.3,9.17959]
["bitfinex-derivatives","ETHF0:USTF0",1693729145357,18.2179413,1634.4,1634.3,9.17959]
["bitfinex-derivatives","ETHF0:USTF0",1693729145564,18.2179413,1634.4,1634.3,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693729145761,24.3373613,1634.4,1634.3,3.05981]
["bitfinex-derivatives","ETHF0:USTF0",1693729146061,24.3373613,1634.4,1634.3,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693729147369,24.3373613,1634.4,1634.3,3.05981]
["bitfinex-derivatives","ETHF0:USTF0",1693729148765,24.37165137,1634.4,1634.3,3.05981]
["bitfinex-derivatives","ETHF0:USTF0",1693729148966,24.37162572,1634.4,1634.3,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693729149169,13.59502816,1634.4,1634.3,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693729149870,13.59502816,1634.4,1634.3,3.05981]
["bitfinex-derivatives","ETHF0:USTF0",1693729151970,7.47560816,1634.4,1634.1,40.77119916]
["bitfinex-derivatives","ETHF0:USTF0",1693729152275,7.47560816,1634.4,1634.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693729152879,7.47560816,1634.4,1634.1,35.66539916]
["bitfinex-derivatives","ETHF0:USTF0",1693729154471,7.47560816,1634.4,1634.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693729156274,7.96404673,1634.4,1634.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693729158885,7.96404673,1634.4,1634.1,33.11903648]
["bitfinex-derivatives","ETHF0:USTF0",1693729159380,0.0612,1634.3,1634.1,33.11903648]
["bitfinex-derivatives","ETHF0:USTF0",1693729159573,9.8231,1634.3,1634.1,30.05893648]
["bitfinex-derivatives","ETHF0:USTF0",1693729160282,11.7732381,1634.3,1634.1,30.05893648]
["bitfinex-derivatives","ETHF0:USTF0",1693729160480,0.02145447,1634.2,1634.1,30.05893648]
["bitfinex-derivatives","ETHF0:USTF0",1693729160785,0.02145447,1634.2,1634.1,32.9261]
["bitfinex-derivatives","ETHF0:USTF0",1693729165278,0.02145447,1634.2,1634.1,37.73337214]
["bitfinex-derivatives","ETHF0:USTF0",1693729165477,0.54963857,1634.4,1634.1,37.73337214]
["bitfinex-derivatives","ETHF0:USTF0",1693729165691,0.54963857,1634.4,1634.3,4.00530682]
["bitfinex-derivatives","ETHF0:USTF0",1693729166184,0.54963857,1634.4,1634.3,9.14240682]
["bitfinex-derivatives","ETHF0:USTF0",1693729166686,0.48843857,1634.4,1634.3,9.14240682]
["bitfinex-derivatives","ETHF0:USTF0",1693729166884,15.5938,1634.5,1634.3,9.14240682]
["bitfinex-derivatives","ETHF0:USTF0",1693729169091,18.04443699,1634.5,1634.3,9.14240682]
["bitfinex-derivatives","ETHF0:USTF0",1693729171490,0.0612,1634.4,1634.3,9.14240682]
["bitfinex-derivatives","ETHF0:USTF0",1693729171896,5.5652,1634.4,1634.3,9.14240682]
["bitfinex-derivatives","ETHF0:USTF0",1693729175399,5.58667388,1634.4,1634.3,9.14240682]
["bitfinex-derivatives","ETHF0:USTF0",1693729178193,5.58667388,1634.4,1634.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693729179103,5.58667388,1634.4,1634.3,9.14532848]
["bitfinex-derivatives","ETHF0:USTF0",1693729180304,5.58667388,1634.4,1634.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693729180603,5.52547388,1634.4,1634.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693729180903,10.78460771,1634.7,1634.3,20.95237214]
["bitfinex-derivatives","ETHF0:USTF0",1693729181106,10.0358,1634.8,1634.6,9.51273751]
["bitfinex-derivatives","ETHF0:USTF0",1693729181301,10.0358,1634.8,1634.7,3.70753996]
["bitfinex-derivatives","ETHF0:USTF0",1693729181493,10.0358,1634.8,1634.7,8.34408354]
["bitfinex-derivatives","ETHF0:USTF0",1693729181906,13.09467,1634.8,1634.7,14.46210354]
["bitfinex-derivatives","ETHF0:USTF0",1693729182106,16.15357,1634.8,1634.7,14.46210354]
["bitfinex-derivatives","ETHF0:USTF0",1693729183001,16.63956114,1634.8,1634.7,14.46210354]
["bitfinex-derivatives","ETHF0:USTF0",1693729183399,13.58066114,1634.8,1634.7,14.46210354]
["bitfinex-derivatives","ETHF0:USTF0",1693729183600,13.58066114,1634.8,1634.7,17.52111354]
["bitfinex-derivatives","ETHF0:USTF0",1693729184098,16.63953114,1634.8,1634.7,14.46210354]
["bitfinex-derivatives","ETHF0:USTF0",1693729184507,13.58066114,1634.8,1634.7,17.52111354]
["bitfinex-derivatives","ETHF0:USTF0",1693729185808,13.58052114,1634.8,1634.7,17.52111354]
["bitfinex-derivatives","ETHF0:USTF0",1693729186607,10.52179114,1634.8,1634.7,17.52111354]
["bitfinex-derivatives","ETHF0:USTF0",1693729186808,13.58051114,1634.8,1634.7,17.52111354]
["bitfinex-derivatives","ETHF0:USTF0",1693729189409,13.60039651,1634.8,1634.7,17.52111354]
["bitfinex-derivatives","ETHF0:USTF0",1693729189608,10.54167651,1634.8,1634.7,17.52111354]
["bitfinex-derivatives","ETHF0:USTF0",1693729189915,16.65909651,1634.8,1634.7,17.52111354]
["bitfinex-derivatives","ETHF0:USTF0",1693729190111,10.54167651,1634.8,1634.7,17.52111354]
["bitfinex-derivatives","ETHF0:USTF0",1693729190814,16.65909651,1634.8,1634.7,17.52111354]
["bitfinex-derivatives","ETHF0:USTF0",1693729191512,13.60038651,1634.8,1634.7,17.52111354]
["bitfinex-derivatives","ETHF0:USTF0",1693729191811,10.54167651,1634.8,1634.7,17.52111354]
["bitfinex-derivatives","ETHF0:USTF0",1693729192016,10.54167651,1634.8,1634.7,26.88587751]
["bitfinex-derivatives","ETHF0:USTF0",1693729192206,10.05568537,1634.8,1634.7,26.88587751]
["bitfinex-derivatives","ETHF0:USTF0",1693729194614,10.05568537,1634.8,1634.7,22.87714]
["bitfinex-derivatives","ETHF0:USTF0",1693729195011,10.05568537,1634.8,1634.7,26.88587751]
["bitfinex-derivatives","ETHF0:USTF0",1693729195217,10.05568537,1634.8,1634.7,26.08080575]
["bitfinex-derivatives","ETHF0:USTF0",1693729200415,10.0358,1634.8,1634.7,26.08080575]
["bitfinex-derivatives","ETHF0:USTF0",1693729201512,10.05569066,1634.8,1634.7,26.08080575]
["bitfinex-derivatives","ETHF0:USTF0",1693729213040,10.05569066,1634.8,1634.7,26.5804753]
["bitfinex-derivatives","ETHF0:USTF0",1693729214040,0.01989066,1634.8,1634.7,27.38554706]
["bitfinex-derivatives","ETHF0:USTF0",1693729216235,0.01989066,1634.8,1634.7,49.67054706]
["bitfinex-derivatives","ETHF0:USTF0",1693729223056,4.81779066,1634.8,1634.7,49.67054706]
["bitfinex-derivatives","ETHF0:USTF0",1693729225257,4.81779066,1634.8,1634.7,45.66180955]
["bitfinex-derivatives","ETHF0:USTF0",1693729233858,6.76792876,1634.8,1634.7,40.52470955]
["bitfinex-derivatives","ETHF0:USTF0",1693729234061,9.82675876,1634.8,1634.7,34.40668955]
["bitfinex-derivatives","ETHF0:USTF0",1693729235564,12.88558876,1634.8,1634.7,37.27385307]
["bitfinex-derivatives","ETHF0:USTF0",1693729237971,10.93545066,1634.8,1634.7,37.27385307]
["bitfinex-derivatives","ETHF0:USTF0",1693729238164,12.88558876,1634.8,1634.7,37.27385307]
["bitfinex-derivatives","ETHF0:USTF0",1693729238767,10.93545066,1634.8,1634.7,37.27385307]
["bitfinex-derivatives","ETHF0:USTF0",1693729241863,10.93545066,1634.8,1634.7,31.76985307]
["bitfinex-derivatives","ETHF0:USTF0",1693729243369,7.87662066,1634.8,1634.7,31.76985307]
["bitfinex-derivatives","ETHF0:USTF0",1693729246173,8.36256101,1634.8,1634.7,31.76985307]
["bitfinex-derivatives","ETHF0:USTF0",1693729246372,19.61903721,1634.8,1634.7,31.76985307]
["bitfinex-derivatives","ETHF0:USTF0",1693729247572,16.56020721,1634.8,1634.7,34.82887307]
["bitfinex-derivatives","ETHF0:USTF0",1693729247971,18.51034531,1634.8,1634.7,34.82887307]
["bitfinex-derivatives","ETHF0:USTF0",1693729248272,16.56020721,1634.8,1634.7,34.82887307]
["bitfinex-derivatives","ETHF0:USTF0",1693729248569,18.51034531,1634.8,1634.7,34.82887307]
["bitfinex-derivatives","ETHF0:USTF0",1693729248770,21.56917531,1634.8,1634.7,34.82887307]
["bitfinex-derivatives","ETHF0:USTF0",1693729249674,19.61903721,1634.8,1634.7,34.82887307]
["bitfinex-derivatives","ETHF0:USTF0",1693729255882,21.56917531,1634.8,1634.7,34.82887307]
["bitfinex-derivatives","ETHF0:USTF0",1693729256777,19.61903721,1634.8,1634.7,34.82887307]
["bitfinex-derivatives","ETHF0:USTF0",1693729256981,27.68683531,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693729257276,24.62800531,1634.8,1634.7,25.34402]
["bitfinex-derivatives","ETHF0:USTF0",1693729257481,24.62800531,1634.8,1634.7,28.40304]
["bitfinex-derivatives","ETHF0:USTF0",1693729259889,24.62800531,1634.8,1634.7,31.27020352]
["bitfinex-derivatives","ETHF0:USTF0",1693729260387,21.56917531,1634.8,1634.7,28.40304]
["bitfinex-derivatives","ETHF0:USTF0",1693729260689,21.56917531,1634.8,1634.7,31.27020352]
["bitfinex-derivatives","ETHF0:USTF0",1693729261187,19.61903721,1634.8,1634.7,31.27020352]
["bitfinex-derivatives","ETHF0:USTF0",1693729262991,21.56917531,1634.8,1634.7,31.27020352]
["bitfinex-derivatives","ETHF0:USTF0",1693729265294,19.61903721,1634.8,1634.7,31.27020352]
["bitfinex-derivatives","ETHF0:USTF0",1693729265589,24.62800531,1634.8,1634.7,31.27020352]
["bitfinex-derivatives","ETHF0:USTF0",1693729265793,21.56917531,1634.8,1634.7,31.27020352]
["bitfinex-derivatives","ETHF0:USTF0",1693729266194,21.56915531,1634.8,1634.7,31.27020352]
["bitfinex-derivatives","ETHF0:USTF0",1693729266595,24.62796531,1634.8,1634.7,28.40304]
["bitfinex-derivatives","ETHF0:USTF0",1693729266797,33.19077531,1634.8,1634.7,26.29791536]
["bitfinex-derivatives","ETHF0:USTF0",1693729267291,34.79174616,1634.8,1634.7,26.29791536]
["bitfinex-derivatives","ETHF0:USTF0",1693729267690,33.19077531,1634.8,1634.7,26.29791536]
["bitfinex-derivatives","ETHF0:USTF0",1693729267900,34.79174616,1634.8,1634.7,26.29791536]
["bitfinex-derivatives","ETHF0:USTF0",1693729269097,33.19077531,1634.8,1634.7,26.29791536]
["bitfinex-derivatives","ETHF0:USTF0",1693729270298,34.79174616,1634.8,1634.7,26.29791536]
["bitfinex-derivatives","ETHF0:USTF0",1693729270599,33.19077531,1634.8,1634.7,26.29791536]
["bitfinex-derivatives","ETHF0:USTF0",1693729270793,34.79174616,1634.8,1634.7,26.29791536]
["bitfinex-derivatives","ETHF0:USTF0",1693729271500,33.19077531,1634.8,1634.7,26.29791536]
["bitfinex-derivatives","ETHF0:USTF0",1693729271696,34.79174616,1634.8,1634.7,26.29791536]
["bitfinex-derivatives","ETHF0:USTF0",1693729272501,33.19077531,1634.8,1634.7,26.29791536]
["bitfinex-derivatives","ETHF0:USTF0",1693729272793,34.79174616,1634.8,1634.7,26.29791536]
["bitfinex-derivatives","ETHF0:USTF0",1693729273300,34.79174616,1634.8,1634.7,29.35690536]
["bitfinex-derivatives","ETHF0:USTF0",1693729275307,34.79518431,1634.8,1634.7,29.3568587]
["bitfinex-derivatives","ETHF0:USTF0",1693729281106,34.79518431,1634.8,1634.7,26.2978687]
["bitfinex-derivatives","ETHF0:USTF0",1693729282109,34.79518431,1634.8,1634.7,29.3568787]
["bitfinex-derivatives","ETHF0:USTF0",1693729282906,17.26630721,1634.8,1634.7,37.38817352]
["bitfinex-derivatives","ETHF0:USTF0",1693729283110,6.00983101,1634.8,1634.7,37.38817352]
["bitfinex-derivatives","ETHF0:USTF0",1693729283712,6.00983101,1634.8,1634.7,34.32916352]
["bitfinex-derivatives","ETHF0:USTF0",1693729285115,7.95996911,1634.8,1634.7,31.462]
["bitfinex-derivatives","ETHF0:USTF0",1693729285316,6.00983101,1634.8,1634.7,34.32916352]
["bitfinex-derivatives","ETHF0:USTF0",1693729291925,0.50583101,1634.8,1634.7,39.83316352]
["bitfinex-derivatives","ETHF0:USTF0",1693729296825,0.01989066,1634.8,1634.7,42.89217352]
["bitfinex-derivatives","ETHF0:USTF0",1693729297627,13.33963984,1635.0,1634.7,42.89217352]
["bitfinex-derivatives","ETHF0:USTF0",1693729297929,13.33963984,1635.0,1634.9,4.01209768]
["bitfinex-derivatives","ETHF0:USTF0",1693729298230,13.33963984,1635.0,1634.9,18.32502768]
["bitfinex-derivatives","ETHF0:USTF0",1693729298419,13.35959891,1635.0,1634.9,18.32502768]
["bitfinex-derivatives","ETHF0:USTF0",1693729299630,14.81361991,1635.0,1634.9,18.32502768]
["bitfinex-derivatives","ETHF0:USTF0",1693729300130,11.75518991,1635.0,1634.9,18.32502768]
["bitfinex-derivatives","ETHF0:USTF0",1693729300529,11.75518991,1635.0,1634.9,14.31293]
["bitfinex-derivatives","ETHF0:USTF0",1693729301819,6.41530705,1635.0,1634.9,17.52183659]
["bitfinex-derivatives","ETHF0:USTF0",1693729302023,6.41530705,1635.0,1634.9,23.02583659]
["bitfinex-derivatives","ETHF0:USTF0",1693729302220,0.49871371,1635.0,1634.9,23.02583659]
["bitfinex-derivatives","ETHF0:USTF0",1693729302426,3.55714371,1635.0,1634.9,23.02583659]
["bitfinex-derivatives","ETHF0:USTF0",1693729303428,0.49871371,1635.0,1634.9,23.02583659]
["bitfinex-derivatives","ETHF0:USTF0",1693729304233,3.55713371,1635.0,1634.9,23.02583659]
["bitfinex-derivatives","ETHF0:USTF0",1693729307136,3.55714371,1635.0,1634.9,23.02583659]
["bitfinex-derivatives","ETHF0:USTF0",1693729309939,0.49871371,1635.0,1634.9,23.02583659]
["bitfinex-derivatives","ETHF0:USTF0",1693729310831,0.49871371,1635.0,1634.9,23.02488665]
["bitfinex-derivatives","ETHF0:USTF0",1693729311435,0.49871371,1635.0,1634.9,19.81693]
["bitfinex-derivatives","ETHF0:USTF0",1693729311636,0.49871371,1635.0,1634.9,23.02477094]
["bitfinex-derivatives","ETHF0:USTF0",1693729311831,0.49871371,1635.0,1634.9,17.52077094]
["bitfinex-derivatives","ETHF0:USTF0",1693729312032,0.49871371,1635.0,1634.9,23.02477094]
["bitfinex-derivatives","ETHF0:USTF0",1693729314643,0.49871371,1635.0,1634.9,19.81693]
["bitfinex-derivatives","ETHF0:USTF0",1693729316144,0.49871371,1635.0,1634.9,23.02462384]
["bitfinex-derivatives","ETHF0:USTF0",1693729317647,0.49871371,1635.0,1634.9,23.02469222]
["bitfinex-derivatives","ETHF0:USTF0",1693729319541,0.49871371,1635.0,1634.9,19.81693]
["bitfinex-derivatives","ETHF0:USTF0",1693729321643,0.49871371,1635.0,1634.9,23.82902768]
["bitfinex-derivatives","ETHF0:USTF0",1693729322244,0.49871371,1635.0,1634.9,24.32426717]
["bitfinex-derivatives","ETHF0:USTF0",1693729327654,0.49871371,1635.0,1634.9,24.32354933]
["bitfinex-derivatives","ETHF0:USTF0",1693729330951,5.50729181,1635.0,1634.9,12.87778285]
["bitfinex-derivatives","ETHF0:USTF0",1693729331250,11.62417181,1635.0,1634.9,4.50661933]
["bitfinex-derivatives","ETHF0:USTF0",1693729331450,17.54076515,1635.0,1634.9,4.50661933]
["bitfinex-derivatives","ETHF0:USTF0",1693729331646,17.54076515,1635.0,1634.9,7.56524933]
["bitfinex-derivatives","ETHF0:USTF0",1693729332456,17.54076515,1635.0,1634.9,10.43241285]
["bitfinex-derivatives","ETHF0:USTF0",1693729333156,14.48232515,1635.0,1634.9,10.43241285]
["bitfinex-derivatives","ETHF0:USTF0",1693729333852,14.48232515,1635.0,1634.9,10.43360734]
["bitfinex-derivatives","ETHF0:USTF0",1693729334257,14.48232515,1635.0,1634.9,13.49226734]
["bitfinex-derivatives","ETHF0:USTF0",1693729335655,14.13679051,1635.0,1634.9,13.49226734]
["bitfinex-derivatives","ETHF0:USTF0",1693729337163,16.08692861,1635.0,1634.9,13.49226734]
["bitfinex-derivatives","ETHF0:USTF0",1693729337661,16.08692861,1635.0,1634.9,10.43360734]
["bitfinex-derivatives","ETHF0:USTF0",1693729339159,16.08692861,1635.0,1634.9,13.49226734]
["bitfinex-derivatives","ETHF0:USTF0",1693729339763,14.13679051,1635.0,1634.9,13.49226734]
["bitfinex-derivatives","ETHF0:USTF0",1693729339957,16.08692861,1635.0,1634.9,13.49226734]
["bitfinex-derivatives","ETHF0:USTF0",1693729340363,16.08692861,1635.0,1634.9,10.43360734]
["bitfinex-derivatives","ETHF0:USTF0",1693729341962,14.13679051,1635.0,1634.9,10.43360734]
["bitfinex-derivatives","ETHF0:USTF0",1693729342162,16.08692861,1635.0,1634.9,10.43360734]
["bitfinex-derivatives","ETHF0:USTF0",1693729343169,14.13679051,1635.0,1634.9,10.43360734]
["bitfinex-derivatives","ETHF0:USTF0",1693729343365,16.08692861,1635.0,1634.9,10.43360734]
["bitfinex-derivatives","ETHF0:USTF0",1693729343862,14.13679051,1635.0,1634.9,10.43360734]
["bitfinex-derivatives","ETHF0:USTF0",1693729344466,14.13679051,1635.0,1634.9,13.49226734]
["bitfinex-derivatives","ETHF0:USTF0",1693729353578,14.13679051,1635.0,1634.9,13.49222734]
["bitfinex-derivatives","ETHF0:USTF0",1693729353779,8.01991051,1635.0,1634.9,9.47965301]
["bitfinex-derivatives","ETHF0:USTF0",1693729353980,8.01991051,1635.0,1634.9,12.53827301]
["bitfinex-derivatives","ETHF0:USTF0",1693729354177,8.01991051,1635.0,1634.9,12.04303352]
["bitfinex-derivatives","ETHF0:USTF0",1693729355973,11.07826051,1635.0,1634.9,12.04303352]
["bitfinex-derivatives","ETHF0:USTF0",1693729356484,14.13671051,1635.0,1634.9,8.98440352]
["bitfinex-derivatives","ETHF0:USTF0",1693729357384,8.01991051,1635.0,1634.9,12.04302352]
["bitfinex-derivatives","ETHF0:USTF0",1693729358085,11.07839051,1635.0,1634.9,12.04302352]
["bitfinex-derivatives","ETHF0:USTF0",1693729360588,9.47378705,1635.0,1634.9,12.04302352]
["bitfinex-derivatives","ETHF0:USTF0",1693729361989,9.47378705,1635.0,1634.9,17.54702352]
["bitfinex-derivatives","ETHF0:USTF0",1693729362190,3.55719371,1635.0,1634.9,17.54702352]
["bitfinex-derivatives","ETHF0:USTF0",1693729364291,6.61571371,1635.0,1634.9,14.48840352]
["bitfinex-derivatives","ETHF0:USTF0",1693729369991,12.61070463,1635.0,1634.9,14.48840352]
["bitfinex-derivatives","ETHF0:USTF0",1693729370189,12.61070463,1635.0,1634.9,14.97179681]
["bitfinex-derivatives","ETHF0:USTF0",1693729370389,6.61571371,1635.0,1634.9,14.97179681]
["bitfinex-derivatives","ETHF0:USTF0",1693729378298,0.49871371,1635.0,1634.9,21.08921681]
["bitfinex-derivatives","ETHF0:USTF0",1693729378801,0.49871371,1635.0,1634.9,25.42091271]
["bitfinex-derivatives","ETHF0:USTF0",1693729382002,0.49871371,1635.0,1634.9,47.70591271]
["bitfinex-derivatives","ETHF0:USTF0",1693729391910,0.49871371,1635.0,1634.9,42.89082352]
["bitfinex-derivatives","ETHF0:USTF0",1693729394717,0.49871371,1635.0,1634.9,47.70591271]
["bitfinex-derivatives","ETHF0:USTF0",1693729395414,0.49871371,1635.0,1634.9,42.89082352]
["bitfinex-derivatives","ETHF0:USTF0",1693729399112,0.49871371,1635.0,1634.9,43.39060326]
["bitfinex-derivatives","ETHF0:USTF0",1693729399609,0.49871371,1635.0,1634.9,40.33189326]
["bitfinex-derivatives","ETHF0:USTF0",1693729399812,2.51005181,1635.0,1634.9,37.46472974]
["bitfinex-derivatives","ETHF0:USTF0",1693729400110,8.62709181,1635.0,1634.9,37.46472974]
["bitfinex-derivatives","ETHF0:USTF0",1693729400315,5.56857181,1635.0,1634.9,37.46472974]
["bitfinex-derivatives","ETHF0:USTF0",1693729400513,2.51005181,1635.0,1634.9,37.46472974]
["bitfinex-derivatives","ETHF0:USTF0",1693729401312,2.51005181,1635.0,1634.9,41.47366445]
["bitfinex-derivatives","ETHF0:USTF0",1693729401707,2.51005181,1635.0,1634.9,44.34082797]
["bitfinex-derivatives","ETHF0:USTF0",1693729403009,0.55991371,1635.0,1634.9,44.34082797]
["bitfinex-derivatives","ETHF0:USTF0",1693729410324,0.55991371,1635.0,1634.9,40.33189326]
["bitfinex-derivatives","ETHF0:USTF0",1693729410622,2.51005181,1635.0,1634.9,37.46472974]
["bitfinex-derivatives","ETHF0:USTF0",1693729411920,2.51005181,1635.0,1634.9,31.96072974]
["bitfinex-derivatives","ETHF0:USTF0",1693729412824,2.51005181,1635.0,1634.9,34.82789326]
["bitfinex-derivatives","ETHF0:USTF0",1693729413821,0.55991371,1635.0,1634.9,34.82789326]
["bitfinex-derivatives","ETHF0:USTF0",1693729415818,2.51005181,1635.0,1634.9,34.82789326]
["bitfinex-derivatives","ETHF0:USTF0",1693729417224,2.51005181,1635.0,1634.9,34.32811352]
["bitfinex-derivatives","ETHF0:USTF0",1693729417422,2.51005181,1635.0,1634.9,31.46095]
["bitfinex-derivatives","ETHF0:USTF0",1693729418519,2.51005181,1635.0,1634.9,34.32811352]
["bitfinex-derivatives","ETHF0:USTF0",1693729419426,0.55991371,1635.0,1634.9,34.32811352]
["bitfinex-derivatives","ETHF0:USTF0",1693729420427,2.51005181,1635.0,1634.9,34.32811352]
["bitfinex-derivatives","ETHF0:USTF0",1693729421722,0.55991371,1635.0,1634.9,34.32811352]
["bitfinex-derivatives","ETHF0:USTF0",1693729422326,0.55991371,1635.0,1634.9,38.33919462]
["bitfinex-derivatives","ETHF0:USTF0",1693729423017,0.49871371,1635.0,1634.9,38.33919462]
["bitfinex-derivatives","ETHF0:USTF0",1693729425332,2.44885181,1635.0,1634.9,38.33919462]
["bitfinex-derivatives","ETHF0:USTF0",1693729426029,3.36901948,1635.0,1634.9,38.33919462]
["bitfinex-derivatives","ETHF0:USTF0",1693729426832,2.44885181,1635.0,1634.9,38.33919462]
["bitfinex-derivatives","ETHF0:USTF0",1693729431131,2.44885181,1635.0,1634.9,35.4720311]
["bitfinex-derivatives","ETHF0:USTF0",1693729432534,2.44885181,1635.0,1634.9,38.33919462]
["bitfinex-derivatives","ETHF0:USTF0",1693729432930,0.49871371,1635.0,1634.9,38.33919462]
["bitfinex-derivatives","ETHF0:USTF0",1693729433131,0.49871371,1635.0,1634.9,34.32811352]
["bitfinex-derivatives","ETHF0:USTF0",1693729441570,2.44885181,1635.0,1634.9,34.32811352]
["bitfinex-derivatives","ETHF0:USTF0",1693729442945,8.45103876,1635.0,1634.9,31.46095]
["bitfinex-derivatives","ETHF0:USTF0",1693729443146,11.50952876,1635.0,1634.9,31.46095]
["bitfinex-derivatives","ETHF0:USTF0",1693729444146,14.56801876,1635.0,1634.9,31.46095]
["bitfinex-derivatives","ETHF0:USTF0",1693729444340,14.56801876,1635.0,1634.9,34.32811352]
["bitfinex-derivatives","ETHF0:USTF0",1693729446149,14.56801876,1635.0,1634.9,31.46095]
["bitfinex-derivatives","ETHF0:USTF0",1693729447152,14.56801876,1635.0,1634.9,28.40224]
["bitfinex-derivatives","ETHF0:USTF0",1693729448151,14.56801876,1635.0,1634.9,31.26940352]
["bitfinex-derivatives","ETHF0:USTF0",1693729448350,14.56801876,1635.0,1634.9,28.40224]
["bitfinex-derivatives","ETHF0:USTF0",1693729449045,14.56801876,1635.0,1634.9,25.34362]
["bitfinex-derivatives","ETHF0:USTF0",1693729449250,23.13053876,1635.0,1634.9,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693729449650,23.13053876,1635.0,1634.9,25.34371]
["bitfinex-derivatives","ETHF0:USTF0",1693729453054,23.13053876,1635.0,1634.9,28.21087352]
["bitfinex-derivatives","ETHF0:USTF0",1693729453351,23.13053876,1635.0,1634.9,25.34371]
["bitfinex-derivatives","ETHF0:USTF0",1693729455058,23.14182679,1635.0,1634.9,25.34371]
["bitfinex-derivatives","ETHF0:USTF0",1693729457056,23.14182679,1635.0,1634.9,28.21087352]
["bitfinex-derivatives","ETHF0:USTF0",1693729457252,23.14182679,1635.0,1634.9,25.34371]
["bitfinex-derivatives","ETHF0:USTF0",1693729458053,24.07462858,1635.0,1634.9,25.34371]
["bitfinex-derivatives","ETHF0:USTF0",1693729458254,24.07462858,1635.0,1634.9,28.21087352]
["bitfinex-derivatives","ETHF0:USTF0",1693729458755,24.07462858,1635.0,1634.9,25.34371]
["bitfinex-derivatives","ETHF0:USTF0",1693729459461,24.07462858,1635.0,1634.9,28.21087352]
["bitfinex-derivatives","ETHF0:USTF0",1693729459954,24.07462858,1635.0,1634.9,25.34371]
["bitfinex-derivatives","ETHF0:USTF0",1693729460253,24.07462858,1635.0,1634.9,28.21087352]
["bitfinex-derivatives","ETHF0:USTF0",1693729460451,24.07462858,1635.0,1634.9,25.34371]
["bitfinex-derivatives","ETHF0:USTF0",1693729461154,24.07462858,1635.0,1634.9,28.40242]
["bitfinex-derivatives","ETHF0:USTF0",1693729462155,21.01610858,1635.0,1634.9,28.40242]
["bitfinex-derivatives","ETHF0:USTF0",1693729462950,21.01610858,1635.0,1634.9,31.26958352]
["bitfinex-derivatives","ETHF0:USTF0",1693729463256,24.07459858,1635.0,1634.9,25.34371]
["bitfinex-derivatives","ETHF0:USTF0",1693729463955,24.07459858,1635.0,1634.9,31.26958352]
["bitfinex-derivatives","ETHF0:USTF0",1693729464856,24.07459858,1635.0,1634.9,28.40242]
["bitfinex-derivatives","ETHF0:USTF0",1693729465857,24.07459858,1635.0,1634.9,25.34371]
["bitfinex-derivatives","ETHF0:USTF0",1693729467259,24.07459858,1635.0,1634.9,28.21087352]
["bitfinex-derivatives","ETHF0:USTF0",1693729467661,24.07459858,1635.0,1634.9,25.34371]
["bitfinex-derivatives","ETHF0:USTF0",1693729467960,24.07459858,1635.0,1634.9,28.21087352]
["bitfinex-derivatives","ETHF0:USTF0",1693729468361,24.07459858,1635.0,1634.9,25.34371]
["bitfinex-derivatives","ETHF0:USTF0",1693729471165,24.07459858,1635.0,1634.9,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693729471667,24.07459858,1635.0,1634.9,25.34371]
["bitfinex-derivatives","ETHF0:USTF0",1693729473671,24.07459858,1635.0,1634.9,28.21087352]
["bitfinex-derivatives","ETHF0:USTF0",1693729474365,29.60122377,1635.0,1634.9,28.25384202]
["bitfinex-derivatives","ETHF0:USTF0",1693729474564,29.60122377,1635.0,1634.9,22.1952453]
["bitfinex-derivatives","ETHF0:USTF0",1693729474565,29.9072138,1635.0,1634.9,22.1952453]
["bitfinex-derivatives","ETHF0:USTF0",1693729474762,29.90721894,1635.0,1634.9,22.1952453]
["bitfinex-derivatives","ETHF0:USTF0",1693729475069,29.60122377,1635.0,1634.9,22.1952453]
["bitfinex-derivatives","ETHF0:USTF0",1693729478272,29.60122377,1635.0,1634.9,18.98370652]
["bitfinex-derivatives","ETHF0:USTF0",1693729478501,29.5812647,1635.0,1634.9,18.98370652]
["bitfinex-derivatives","ETHF0:USTF0",1693729478675,29.60201002,1635.0,1634.9,18.98370652]
["bitfinex-derivatives","ETHF0:USTF0",1693729479067,31.20551363,1635.0,1634.9,21.39061114]
["bitfinex-derivatives","ETHF0:USTF0",1693729482075,31.20314758,1635.0,1634.9,21.39018208]
["bitfinex-derivatives","ETHF0:USTF0",1693729484277,28.79832193,1635.0,1634.9,21.39018208]
["bitfinex-derivatives","ETHF0:USTF0",1693729487479,28.79832193,1635.0,1634.9,20.97471876]
["bitfinex-derivatives","ETHF0:USTF0",1693729492494,28.79832193,1635.0,1634.9,23.84188228]
["bitfinex-derivatives","ETHF0:USTF0",1693729493093,28.79832193,1635.0,1634.9,20.97471876]
["bitfinex-derivatives","ETHF0:USTF0",1693729499399,33.98212193,1635.0,1634.9,20.97471876]
["bitfinex-derivatives","ETHF0:USTF0",1693729504293,33.98212193,1635.0,1634.9,20.92575705]
["bitfinex-derivatives","ETHF0:USTF0",1693729504498,36.38694758,1635.0,1634.9,20.92575705]
["bitfinex-derivatives","ETHF0:USTF0",1693729507198,36.38694758,1635.0,1634.9,20.62935705]
["bitfinex-derivatives","ETHF0:USTF0",1693729509121,34.78373048,1635.0,1634.9,20.62935705]
["bitfinex-derivatives","ETHF0:USTF0",1693729515398,34.84493048,1635.0,1634.9,20.62935705]
["bitfinex-derivatives","ETHF0:USTF0",1693729515605,35.15092968,1635.0,1634.9,2.30855215]
["bitfinex-derivatives","ETHF0:USTF0",1693729515904,35.15092968,1635.0,1634.6,27.00684134]
["bitfinex-derivatives","ETHF0:USTF0",1693729515905,5.5652,1634.9,1634.6,4.01079261]
["bitfinex-derivatives","ETHF0:USTF0",1693729516206,9.17763,1634.6,1634.5,4.01079261]
["bitfinex-derivatives","ETHF0:USTF0",1693729516496,16.6317681,1634.6,1634.5,4.01079261]
["bitfinex-derivatives","ETHF0:USTF0",1693729516704,19.39897045,1634.6,1634.4,29.35530261]
["bitfinex-derivatives","ETHF0:USTF0",1693729516895,38.24305284,1634.6,1634.4,29.35530261]
["bitfinex-derivatives","ETHF0:USTF0",1693729517399,36.63939284,1634.6,1634.4,29.35530261]
["bitfinex-derivatives","ETHF0:USTF0",1693729518599,36.63939284,1634.6,1634.4,32.41488261]
["bitfinex-derivatives","ETHF0:USTF0",1693729519199,36.63939284,1634.6,1634.4,37.55198261]
["bitfinex-derivatives","ETHF0:USTF0",1693729520597,34.68925474,1634.6,1634.4,37.55198261]
["bitfinex-derivatives","ETHF0:USTF0",1693729520799,14.66702239,1634.5,1634.4,37.55198261]
["bitfinex-derivatives","ETHF0:USTF0",1693729521001,6.11878,1634.5,1634.4,37.55198261]
["bitfinex-derivatives","ETHF0:USTF0",1693729521708,6.13947456,1634.5,1634.4,37.55198261]
["bitfinex-derivatives","ETHF0:USTF0",1693729524107,6.13947456,1634.5,1634.4,40.61156261]
["bitfinex-derivatives","ETHF0:USTF0",1693729524108,0.02069456,1634.5,1634.4,40.61156261]
["bitfinex-derivatives","ETHF0:USTF0",1693729524306,1.60366,1634.8,1634.4,45.16435]
["bitfinex-derivatives","ETHF0:USTF0",1693729524511,13.22515,1634.9,1634.6,9.51221702]
["bitfinex-derivatives","ETHF0:USTF0",1693729524704,0.01991419,1634.7,1634.6,12.57140702]
["bitfinex-derivatives","ETHF0:USTF0",1693729524904,0.01991419,1634.7,1634.6,21.74903702]
["bitfinex-derivatives","ETHF0:USTF0",1693729525304,0.01991419,1634.7,1634.6,26.88613702]
["bitfinex-derivatives","ETHF0:USTF0",1693729525906,0.01991419,1634.7,1634.6,22.87792]
["bitfinex-derivatives","ETHF0:USTF0",1693729526126,0.01991419,1634.7,1634.6,23.82672312]
["bitfinex-derivatives","ETHF0:USTF0",1693729528712,3.07893419,1634.7,1634.6,23.82672312]
["bitfinex-derivatives","ETHF0:USTF0",1693729529012,0.01991419,1634.7,1634.6,23.82672312]
["bitfinex-derivatives","ETHF0:USTF0",1693729529216,3.07893419,1634.7,1634.6,23.82672312]
["bitfinex-derivatives","ETHF0:USTF0",1693729533550,6.13795419,1634.7,1634.6,23.82672312]
["bitfinex-derivatives","ETHF0:USTF0",1693729535229,11.14711229,1634.7,1634.6,7.06722312]
["bitfinex-derivatives","ETHF0:USTF0",1693729535430,11.14711229,1634.7,1634.6,3.05921]
["bitfinex-derivatives","ETHF0:USTF0",1693729535642,13.81531229,1634.7,1634.6,3.05921]
["bitfinex-derivatives","ETHF0:USTF0",1693729536529,13.81531229,1634.7,1634.6,6.11842]
["bitfinex-derivatives","ETHF0:USTF0",1693729541035,13.81531229,1634.7,1634.6,8.98558352]
["bitfinex-derivatives","ETHF0:USTF0",1693729541535,13.81531229,1634.7,1634.6,6.11842]
["bitfinex-derivatives","ETHF0:USTF0",1693729541736,13.81531229,1634.7,1634.6,8.98558352]
["bitfinex-derivatives","ETHF0:USTF0",1693729542434,13.81531229,1634.7,1634.6,6.11842]
["bitfinex-derivatives","ETHF0:USTF0",1693729543235,13.81531229,1634.7,1634.6,8.98558352]
["bitfinex-derivatives","ETHF0:USTF0",1693729543740,13.81531229,1634.7,1634.6,6.11842]
["bitfinex-derivatives","ETHF0:USTF0",1693729545738,13.81531229,1634.7,1634.6,8.98558352]
["bitfinex-derivatives","ETHF0:USTF0",1693729547037,11.86517419,1634.7,1634.6,8.98558352]
["bitfinex-derivatives","ETHF0:USTF0",1693729547237,11.86517419,1634.7,1634.6,12.99359664]
["bitfinex-derivatives","ETHF0:USTF0",1693729547439,26.53475897,1634.7,1634.6,12.99359664]
["bitfinex-derivatives","ETHF0:USTF0",1693729547634,11.86517419,1634.7,1634.6,12.99359664]
["bitfinex-derivatives","ETHF0:USTF0",1693729547839,8.80615419,1634.7,1634.6,12.99359664]
["bitfinex-derivatives","ETHF0:USTF0",1693729548440,8.80615419,1634.7,1634.6,16.05280664]
["bitfinex-derivatives","ETHF0:USTF0",1693729551039,2.68811419,1634.7,1634.6,21.55680664]
["bitfinex-derivatives","ETHF0:USTF0",1693729551236,17.90193971,1634.8,1634.6,20.60800352]
["bitfinex-derivatives","ETHF0:USTF0",1693729551451,3.23235493,1634.8,1634.7,11.78306741]
["bitfinex-derivatives","ETHF0:USTF0",1693729551639,3.23235493,1634.8,1634.7,24.01914741]
["bitfinex-derivatives","ETHF0:USTF0",1693729552336,2.7367,1634.8,1634.7,24.01914741]
["bitfinex-derivatives","ETHF0:USTF0",1693729552736,2.7367,1634.8,1634.7,20.96012741]
["bitfinex-derivatives","ETHF0:USTF0",1693729552936,5.79553,1634.8,1634.7,20.96012741]
["bitfinex-derivatives","ETHF0:USTF0",1693729554346,8.85436,1634.8,1634.7,20.96012741]
["bitfinex-derivatives","ETHF0:USTF0",1693729556253,5.79558,1634.8,1634.7,20.96012741]
["bitfinex-derivatives","ETHF0:USTF0",1693729556543,5.7956,1634.8,1634.7,20.96012741]
["bitfinex-derivatives","ETHF0:USTF0",1693729556846,8.8545,1634.8,1634.7,20.96012741]
["bitfinex-derivatives","ETHF0:USTF0",1693729559548,8.87467228,1634.8,1634.7,20.96012741]
["bitfinex-derivatives","ETHF0:USTF0",1693729562149,5.81577228,1634.8,1634.7,20.96012741]
["bitfinex-derivatives","ETHF0:USTF0",1693729562338,2.75687228,1634.8,1634.7,20.96012741]
["bitfinex-derivatives","ETHF0:USTF0",1693729562546,0.02017228,1634.8,1634.7,24.01914741]
["bitfinex-derivatives","ETHF0:USTF0",1693729562746,0.02017228,1634.8,1634.7,42.29501648]
["bitfinex-derivatives","ETHF0:USTF0",1693729563045,0.02017228,1634.8,1634.7,47.10463223]
["bitfinex-derivatives","ETHF0:USTF0",1693729563545,11.86785459,1635.1,1634.7,47.10463223]
["bitfinex-derivatives","ETHF0:USTF0",1693729563745,11.86785459,1635.1,1635.0,9.32253146]
["bitfinex-derivatives","ETHF0:USTF0",1693729564051,11.86785459,1635.1,1635.0,14.45963146]
["bitfinex-derivatives","ETHF0:USTF0",1693729564551,12.34677867,1635.1,1635.0,14.45963146]
["bitfinex-derivatives","ETHF0:USTF0",1693729565646,14.87004786,1635.1,1635.0,14.45963146]
["bitfinex-derivatives","ETHF0:USTF0",1693729566147,11.81168786,1635.1,1635.0,17.51806146]
["bitfinex-derivatives","ETHF0:USTF0",1693729569352,11.81168786,1635.1,1635.0,14.31233]
["bitfinex-derivatives","ETHF0:USTF0",1693729570158,11.81168786,1635.1,1635.0,17.51806146]
["bitfinex-derivatives","ETHF0:USTF0",1693729570450,11.81168786,1635.1,1635.0,14.31233]
["bitfinex-derivatives","ETHF0:USTF0",1693729571153,11.81168786,1635.1,1635.0,11.2539]
["bitfinex-derivatives","ETHF0:USTF0",1693729572050,11.81168786,1635.1,1635.0,16.7579]
["bitfinex-derivatives","ETHF0:USTF0",1693729572755,13.76182596,1635.1,1635.0,11.6208]
["bitfinex-derivatives","ETHF0:USTF0",1693729574253,23.39985804,1635.1,1635.0,14.48796352]
["bitfinex-derivatives","ETHF0:USTF0",1693729574754,13.76182596,1635.1,1635.0,14.48796352]
["bitfinex-derivatives","ETHF0:USTF0",1693729575951,13.76182596,1635.1,1635.0,16.89092811]
["bitfinex-derivatives","ETHF0:USTF0",1693729577355,16.82018596,1635.1,1635.0,16.89092811]
["bitfinex-derivatives","ETHF0:USTF0",1693729577560,16.82018596,1635.1,1635.0,14.02376459]
["bitfinex-derivatives","ETHF0:USTF0",1693729577753,22.32418596,1635.1,1635.0,2.40296459]
["bitfinex-derivatives","ETHF0:USTF0",1693729577957,35.03388399,1635.1,1634.9,8.51992459]
["bitfinex-derivatives","ETHF0:USTF0",1693729578259,31.97552399,1635.1,1634.9,11.57846459]
["bitfinex-derivatives","ETHF0:USTF0",1693729579862,31.97552399,1635.1,1634.9,14.44562811]
["bitfinex-derivatives","ETHF0:USTF0",1693729583161,28.91716399,1635.1,1635.0,2.40296459]
["bitfinex-derivatives","ETHF0:USTF0",1693729583361,11.19906786,1635.1,1635.0,11.57828459]
["bitfinex-derivatives","ETHF0:USTF0",1693729583561,14.25730786,1635.1,1635.0,11.57828459]
["bitfinex-derivatives","ETHF0:USTF0",1693729583766,17.31554786,1635.1,1635.0,11.57828459]
["bitfinex-derivatives","ETHF0:USTF0",1693729583957,11.19906786,1635.1,1635.0,11.57828459]
["bitfinex-derivatives","ETHF0:USTF0",1693729584191,11.19906786,1635.1,1635.0,9.17532]
["bitfinex-derivatives","ETHF0:USTF0",1693729584455,17.31558786,1635.1,1635.0,9.17532]
["bitfinex-derivatives","ETHF0:USTF0",1693729584765,17.31558786,1635.1,1635.0,6.11688]
["bitfinex-derivatives","ETHF0:USTF0",1693729588164,17.31558786,1635.1,1635.0,9.32261146]
["bitfinex-derivatives","ETHF0:USTF0",1693729588463,17.31558786,1635.1,1635.0,6.11688]
["bitfinex-derivatives","ETHF0:USTF0",1693729589265,17.31558786,1635.1,1635.0,9.32137513]
["bitfinex-derivatives","ETHF0:USTF0",1693729589565,19.26572596,1635.1,1635.0,9.32137513]
["bitfinex-derivatives","ETHF0:USTF0",1693729589860,17.31558786,1635.1,1635.0,9.32137513]
["bitfinex-derivatives","ETHF0:USTF0",1693729590508,19.26572596,1635.1,1635.0,9.32137513]
["bitfinex-derivatives","ETHF0:USTF0",1693729590665,17.31558786,1635.1,1635.0,9.32137513]
["bitfinex-derivatives","ETHF0:USTF0",1693729591864,11.81158786,1635.1,1635.0,9.32137513]
["bitfinex-derivatives","ETHF0:USTF0",1693729600570,13.76172596,1635.1,1635.0,9.32137513]
["bitfinex-derivatives","ETHF0:USTF0",1693729600873,11.81158786,1635.1,1635.0,9.32137513]
["bitfinex-derivatives","ETHF0:USTF0",1693729601069,11.81158786,1635.1,1635.0,6.11688]
["bitfinex-derivatives","ETHF0:USTF0",1693729601274,13.76172596,1635.1,1635.0,10.12249891]
["bitfinex-derivatives","ETHF0:USTF0",1693729601771,11.81158786,1635.1,1635.0,10.12249891]
["bitfinex-derivatives","ETHF0:USTF0",1693729603375,13.76172596,1635.1,1635.0,10.12249891]
["bitfinex-derivatives","ETHF0:USTF0",1693729603577,23.40166359,1635.1,1635.0,10.12249891]
["bitfinex-derivatives","ETHF0:USTF0",1693729605181,25.00312338,1635.1,1635.0,10.12249891]
["bitfinex-derivatives","ETHF0:USTF0",1693729605582,25.00312338,1635.1,1635.0,10.12928332]
["bitfinex-derivatives","ETHF0:USTF0",1693729605583,25.00584286,1635.1,1635.0,10.12928332]
["bitfinex-derivatives","ETHF0:USTF0",1693729608784,23.05570476,1635.1,1635.0,10.12928332]
["bitfinex-derivatives","ETHF0:USTF0",1693729609276,13.41576713,1635.1,1635.0,10.12928332]
["bitfinex-derivatives","ETHF0:USTF0",1693729610387,25.00840257,1635.1,1635.0,10.12928332]
["bitfinex-derivatives","ETHF0:USTF0",1693729611884,23.05826447,1635.1,1635.0,10.12928332]
["bitfinex-derivatives","ETHF0:USTF0",1693729612184,13.41576713,1635.1,1635.0,10.12928332]
["bitfinex-derivatives","ETHF0:USTF0",1693729613576,15.36590523,1635.1,1635.0,10.12928332]
["bitfinex-derivatives","ETHF0:USTF0",1693729613777,23.05826447,1635.1,1635.0,10.12928332]
["bitfinex-derivatives","ETHF0:USTF0",1693729613981,13.41576713,1635.1,1635.0,10.61322553]
["bitfinex-derivatives","ETHF0:USTF0",1693729614691,15.36590523,1635.1,1635.0,10.61322553]
["bitfinex-derivatives","ETHF0:USTF0",1693729614885,25.00840257,1635.1,1635.0,10.61322553]
["bitfinex-derivatives","ETHF0:USTF0",1693729617290,23.05826447,1635.1,1635.0,10.61322553]
["bitfinex-derivatives","ETHF0:USTF0",1693729617583,13.41576713,1635.1,1635.0,10.61322553]
["bitfinex-derivatives","ETHF0:USTF0",1693729620093,25.00840257,1635.1,1635.0,10.61322553]
["bitfinex-derivatives","ETHF0:USTF0",1693729623292,28.06666257,1635.1,1635.0,10.61322553]
["bitfinex-derivatives","ETHF0:USTF0",1693729625302,28.06666257,1635.1,1635.0,13.48038905]
["bitfinex-derivatives","ETHF0:USTF0",1693729626600,26.11652447,1635.1,1635.0,13.48038905]
["bitfinex-derivatives","ETHF0:USTF0",1693729628605,28.06666257,1635.1,1635.0,13.48300672]
["bitfinex-derivatives","ETHF0:USTF0",1693729629304,26.11652447,1635.1,1635.0,9.46798573]
["bitfinex-derivatives","ETHF0:USTF0",1693729629804,26.11652447,1635.1,1635.0,13.48311231]
["bitfinex-derivatives","ETHF0:USTF0",1693729631806,26.11652447,1635.1,1635.0,9.46798573]
["bitfinex-derivatives","ETHF0:USTF0",1693729632104,26.11652447,1635.1,1635.0,13.48311253]
["bitfinex-derivatives","ETHF0:USTF0",1693729634702,28.06874172,1635.1,1635.0,13.48311253]
["bitfinex-derivatives","ETHF0:USTF0",1693729637107,26.11860362,1635.1,1635.0,13.48311253]
["bitfinex-derivatives","ETHF0:USTF0",1693729637900,16.47402713,1635.1,1635.0,13.48311253]
["bitfinex-derivatives","ETHF0:USTF0",1693729640110,13.41576713,1635.1,1635.0,13.48311253]
["bitfinex-derivatives","ETHF0:USTF0",1693729641806,23.06034362,1635.1,1635.0,13.48311253]
["bitfinex-derivatives","ETHF0:USTF0",1693729644511,26.11860362,1635.1,1635.0,13.48311253]
["bitfinex-derivatives","ETHF0:USTF0",1693729646615,13.35456713,1635.1,1635.0,13.48311253]
["bitfinex-derivatives","ETHF0:USTF0",1693729650125,22.99837154,1635.1,1635.0,13.48311253]
["bitfinex-derivatives","ETHF0:USTF0",1693729650512,13.35456713,1635.1,1635.0,13.48311253]
["bitfinex-derivatives","ETHF0:USTF0",1693729650711,16.41282713,1635.1,1635.0,13.48311253]
["bitfinex-derivatives","ETHF0:USTF0",1693729650910,26.05663154,1635.1,1635.0,13.48311253]
["bitfinex-derivatives","ETHF0:USTF0",1693729651316,26.05663154,1635.1,1635.0,9.46798573]
["bitfinex-derivatives","ETHF0:USTF0",1693729652015,26.05663154,1635.1,1635.0,14.97198573]
["bitfinex-derivatives","ETHF0:USTF0",1693729652212,16.41282713,1635.1,1635.0,14.97198573]
["bitfinex-derivatives","ETHF0:USTF0",1693729653621,26.05683174,1635.1,1635.0,14.97198573]
["bitfinex-derivatives","ETHF0:USTF0",1693729653814,16.41282713,1635.1,1635.0,14.97198573]
["bitfinex-derivatives","ETHF0:USTF0",1693729654015,13.35456713,1635.1,1635.0,14.97198573]
["bitfinex-derivatives","ETHF0:USTF0",1693729654620,13.41576713,1635.1,1635.0,14.97198573]
["bitfinex-derivatives","ETHF0:USTF0",1693729660431,18.42416523,1635.1,1635.0,9.04638221]
["bitfinex-derivatives","ETHF0:USTF0",1693729660726,18.42416523,1635.1,1635.0,11.91354573]
["bitfinex-derivatives","ETHF0:USTF0",1693729661922,18.42416523,1635.1,1635.0,6.40954573]
["bitfinex-derivatives","ETHF0:USTF0",1693729662124,28.06816984,1635.1,1635.0,6.40954573]
["bitfinex-derivatives","ETHF0:USTF0",1693729665830,26.11803174,1635.1,1635.0,6.40954573]
["bitfinex-derivatives","ETHF0:USTF0",1693729666031,26.11803174,1635.1,1635.0,9.46799573]
["bitfinex-derivatives","ETHF0:USTF0",1693729666524,18.42416523,1635.1,1635.0,9.46799573]
["bitfinex-derivatives","ETHF0:USTF0",1693729667931,16.47402713,1635.1,1635.0,9.46799573]
["bitfinex-derivatives","ETHF0:USTF0",1693729668131,26.11803174,1635.1,1635.0,9.46799573]
["bitfinex-derivatives","ETHF0:USTF0",1693729668631,16.47402713,1635.1,1635.0,9.46799573]
["bitfinex-derivatives","ETHF0:USTF0",1693729668929,18.42416523,1635.1,1635.0,9.46799573]
["bitfinex-derivatives","ETHF0:USTF0",1693729669731,16.47402713,1635.1,1635.0,9.46799573]
["bitfinex-derivatives","ETHF0:USTF0",1693729670135,18.42416523,1635.1,1635.0,9.46799573]
["bitfinex-derivatives","ETHF0:USTF0",1693729672034,18.42416523,1635.1,1635.0,13.48233385]
["bitfinex-derivatives","ETHF0:USTF0",1693729672733,18.42416523,1635.1,1635.0,9.46799573]
["bitfinex-derivatives","ETHF0:USTF0",1693729673033,18.42416523,1635.1,1635.0,8.98405352]
["bitfinex-derivatives","ETHF0:USTF0",1693729673651,18.42416523,1635.1,1635.0,6.11689]
["bitfinex-derivatives","ETHF0:USTF0",1693729674936,18.42416523,1635.1,1635.0,3.05844]
["bitfinex-derivatives","ETHF0:USTF0",1693729676938,18.42416523,1635.1,1634.9,11.62102]
["bitfinex-derivatives","ETHF0:USTF0",1693729677241,20.83043414,1635.1,1635.0,4.01440673]
["bitfinex-derivatives","ETHF0:USTF0",1693729677428,28.87025948,1635.1,1635.0,4.01440673]
["bitfinex-derivatives","ETHF0:USTF0",1693729677631,19.22625487,1635.1,1635.0,4.01440673]
["bitfinex-derivatives","ETHF0:USTF0",1693729678430,19.22625487,1635.1,1634.9,11.62104]
["bitfinex-derivatives","ETHF0:USTF0",1693729678431,19.22625487,1635.1,1634.9,15.63544673]
["bitfinex-derivatives","ETHF0:USTF0",1693729678738,0.0612,1634.9,1634.8,4.50708194]
["bitfinex-derivatives","ETHF0:USTF0",1693729679041,23.76062806,1634.9,1634.8,4.01440673]
["bitfinex-derivatives","ETHF0:USTF0",1693729679237,23.76062806,1634.9,1634.7,29.35839673]
["bitfinex-derivatives","ETHF0:USTF0",1693729679238,27.21356701,1634.9,1634.7,29.35839673]
["bitfinex-derivatives","ETHF0:USTF0",1693729679431,18.82046461,1634.8,1634.7,29.35839673]
["bitfinex-derivatives","ETHF0:USTF0",1693729679632,18.8406146,1634.8,1634.7,29.35839673]
["bitfinex-derivatives","ETHF0:USTF0",1693729680231,18.8406146,1634.8,1634.7,32.22556025]
["bitfinex-derivatives","ETHF0:USTF0",1693729681240,18.8406146,1634.8,1634.7,29.35839673]
["bitfinex-derivatives","ETHF0:USTF0",1693729681740,18.8406146,1634.8,1634.7,32.22556025]
["bitfinex-derivatives","ETHF0:USTF0",1693729681941,24.3446146,1634.8,1634.7,32.22556025]
["bitfinex-derivatives","ETHF0:USTF0",1693729683440,24.3446146,1634.8,1634.7,28.21115352]
["bitfinex-derivatives","ETHF0:USTF0",1693729684537,24.3446146,1634.8,1634.7,31.41905745]
["bitfinex-derivatives","ETHF0:USTF0",1693729684846,24.3446146,1634.8,1634.7,28.55189393]
["bitfinex-derivatives","ETHF0:USTF0",1693729688337,24.3446146,1634.8,1634.7,31.41905745]
["bitfinex-derivatives","ETHF0:USTF0",1693729688738,14.70060999,1634.8,1634.7,31.41905745]
["bitfinex-derivatives","ETHF0:USTF0",1693729689658,14.70060999,1634.8,1634.7,28.21115352]
["bitfinex-derivatives","ETHF0:USTF0",1693729689946,14.70060999,1634.8,1634.7,31.41700273]
["bitfinex-derivatives","ETHF0:USTF0",1693729689947,15.17895999,1634.8,1634.7,31.41700273]
["bitfinex-derivatives","ETHF0:USTF0",1693729690441,15.17895999,1634.8,1634.7,28.54983921]
["bitfinex-derivatives","ETHF0:USTF0",1693729693245,15.17895999,1634.8,1634.7,25.34399]
["bitfinex-derivatives","ETHF0:USTF0",1693729693437,15.17895999,1634.8,1634.7,28.54983921]
["bitfinex-derivatives","ETHF0:USTF0",1693729693641,15.17895999,1634.8,1634.7,25.34399]
["bitfinex-derivatives","ETHF0:USTF0",1693729694649,15.17895999,1634.8,1634.7,27.74747357]
["bitfinex-derivatives","ETHF0:USTF0",1693729695245,15.17895999,1634.8,1634.7,27.74747504]
["bitfinex-derivatives","ETHF0:USTF0",1693729696345,15.17895999,1634.8,1634.7,27.74733502]
["bitfinex-derivatives","ETHF0:USTF0",1693729700852,15.17895999,1634.8,1634.7,30.61449854]
["bitfinex-derivatives","ETHF0:USTF0",1693729702354,15.17895999,1634.8,1634.7,24.68834502]
["bitfinex-derivatives","ETHF0:USTF0",1693729705056,18.23777999,1634.8,1634.7,24.68834502]
["bitfinex-derivatives","ETHF0:USTF0",1693729705762,18.23777999,1634.8,1634.7,27.55550854]
["bitfinex-derivatives","ETHF0:USTF0",1693729705965,18.23777999,1634.8,1634.7,24.68834502]
["bitfinex-derivatives","ETHF0:USTF0",1693729709564,18.23777999,1634.8,1634.7,24.68837765]
["bitfinex-derivatives","ETHF0:USTF0",1693729712470,18.23777999,1634.8,1634.7,25.48950354]
["bitfinex-derivatives","ETHF0:USTF0",1693729718982,27.9247383,1634.8,1634.7,25.48950354]
["bitfinex-derivatives","ETHF0:USTF0",1693729721382,27.9247383,1634.8,1634.7,26.29062943]
["bitfinex-derivatives","ETHF0:USTF0",1693729723386,29.52558064,1634.8,1634.7,26.29062943]
["bitfinex-derivatives","ETHF0:USTF0",1693729724887,29.52558064,1634.8,1634.7,29.15779295]
["bitfinex-derivatives","ETHF0:USTF0",1693729725690,29.52558064,1634.8,1634.7,26.29062943]
["bitfinex-derivatives","ETHF0:USTF0",1693729725992,30.42230878,1634.8,1634.7,26.29062943]
["bitfinex-derivatives","ETHF0:USTF0",1693729727495,30.42230878,1634.8,1634.7,29.15779295]
["bitfinex-derivatives","ETHF0:USTF0",1693729729798,30.42230878,1634.8,1634.7,26.29062943]
["bitfinex-derivatives","ETHF0:USTF0",1693729732894,30.42230878,1634.8,1634.7,29.15779295]
["bitfinex-derivatives","ETHF0:USTF0",1693729733990,30.42230878,1634.8,1634.7,26.29062943]
["bitfinex-derivatives","ETHF0:USTF0",1693729735801,27.36348878,1634.8,1634.7,32.21679295]
["bitfinex-derivatives","ETHF0:USTF0",1693729736099,11.78630064,1634.8,1634.7,31.27016352]
["bitfinex-derivatives","ETHF0:USTF0",1693729736400,8.21696233,1634.8,1634.7,34.32916352]
["bitfinex-derivatives","ETHF0:USTF0",1693729737327,2.09934233,1634.8,1634.7,34.32916352]
["bitfinex-derivatives","ETHF0:USTF0",1693729737496,6.61611999,1634.8,1634.7,31.27016352]
["bitfinex-derivatives","ETHF0:USTF0",1693729737903,9.67492999,1634.8,1634.7,31.27016352]
["bitfinex-derivatives","ETHF0:USTF0",1693729740807,9.67492999,1634.8,1634.7,28.21116352]
["bitfinex-derivatives","ETHF0:USTF0",1693729743701,9.65478,1634.8,1634.7,28.21116352]
["bitfinex-derivatives","ETHF0:USTF0",1693729744107,9.65478,1634.8,1634.7,25.15216352]
["bitfinex-derivatives","ETHF0:USTF0",1693729744606,9.67575592,1634.8,1634.7,25.15216352]
["bitfinex-derivatives","ETHF0:USTF0",1693729749213,19.34714769,1634.8,1634.7,25.15216352]
["bitfinex-derivatives","ETHF0:USTF0",1693729749402,9.67575592,1634.8,1634.7,25.15216352]
["bitfinex-derivatives","ETHF0:USTF0",1693729749702,12.07305592,1634.8,1634.7,25.15216352]
["bitfinex-derivatives","ETHF0:USTF0",1693729749901,21.74444769,1634.8,1634.7,25.15216352]
["bitfinex-derivatives","ETHF0:USTF0",1693729751112,23.69458579,1634.8,1634.7,25.15216352]
["bitfinex-derivatives","ETHF0:USTF0",1693729751406,23.69458579,1634.8,1634.7,25.64447121]
["bitfinex-derivatives","ETHF0:USTF0",1693729752210,23.69458579,1634.8,1634.7,28.70347121]
["bitfinex-derivatives","ETHF0:USTF0",1693729753412,21.74444769,1634.8,1634.7,28.70347121]
["bitfinex-derivatives","ETHF0:USTF0",1693729754812,21.74444769,1634.8,1634.7,25.64447121]
["bitfinex-derivatives","ETHF0:USTF0",1693729755812,21.74444769,1634.8,1634.7,28.70346121]
["bitfinex-derivatives","ETHF0:USTF0",1693729759523,23.69458579,1634.8,1634.7,28.70346121]
["bitfinex-derivatives","ETHF0:USTF0",1693729762121,14.02319402,1634.8,1634.7,28.70346121]
["bitfinex-derivatives","ETHF0:USTF0",1693729763117,12.07305592,1634.8,1634.7,28.70346121]
["bitfinex-derivatives","ETHF0:USTF0",1693729763652,14.02319402,1634.8,1634.7,28.70346121]
["bitfinex-derivatives","ETHF0:USTF0",1693729764217,12.07305592,1634.8,1634.7,28.70346121]
["bitfinex-derivatives","ETHF0:USTF0",1693729764517,14.02319402,1634.8,1634.7,28.70346121]
["bitfinex-derivatives","ETHF0:USTF0",1693729765747,17.08200402,1634.8,1634.7,25.64447121]
["bitfinex-derivatives","ETHF0:USTF0",1693729766016,33.85823813,1634.8,1634.7,26.79157288]
["bitfinex-derivatives","ETHF0:USTF0",1693729766720,33.86162852,1634.8,1634.7,29.85063283]
["bitfinex-derivatives","ETHF0:USTF0",1693729767118,30.80281852,1634.8,1634.7,29.85063283]
["bitfinex-derivatives","ETHF0:USTF0",1693729767917,30.80476729,1634.8,1634.7,29.85063283]
["bitfinex-derivatives","ETHF0:USTF0",1693729771824,30.80476729,1634.8,1634.7,32.71779635]
["bitfinex-derivatives","ETHF0:USTF0",1693729772027,25.30076729,1634.8,1634.7,32.71779635]
["bitfinex-derivatives","ETHF0:USTF0",1693729773026,23.35062919,1634.8,1634.7,32.71779635]
["bitfinex-derivatives","ETHF0:USTF0",1693729778029,23.35062919,1634.8,1634.7,35.77678635]
["bitfinex-derivatives","ETHF0:USTF0",1693729778226,14.17419919,1634.8,1634.7,44.33977635]
["bitfinex-derivatives","ETHF0:USTF0",1693729778419,8.53589592,1634.8,1634.7,40.32544121]
["bitfinex-derivatives","ETHF0:USTF0",1693729779120,8.53589592,1634.8,1634.7,39.83313352]
["bitfinex-derivatives","ETHF0:USTF0",1693729779631,8.53589592,1634.8,1634.7,36.77414352]
["bitfinex-derivatives","ETHF0:USTF0",1693729780227,11.59470592,1634.8,1634.7,36.77414352]
["bitfinex-derivatives","ETHF0:USTF0",1693729780837,13.19893865,1634.8,1634.7,40.78846155]
["bitfinex-derivatives","ETHF0:USTF0",1693729788235,13.19908475,1634.8,1634.7,40.78868554]
["bitfinex-derivatives","ETHF0:USTF0",1693729789135,22.86989999,1634.8,1634.7,40.78868554]
["bitfinex-derivatives","ETHF0:USTF0",1693729789338,15.14922285,1634.8,1634.7,40.78868554]
["bitfinex-derivatives","ETHF0:USTF0",1693729789836,13.19908475,1634.8,1634.7,40.78868554]
["bitfinex-derivatives","ETHF0:USTF0",1693729792738,22.87036345,1634.8,1634.7,40.78868554]
["bitfinex-derivatives","ETHF0:USTF0",1693729792934,13.19908475,1634.8,1634.7,40.78868554]
["bitfinex-derivatives","ETHF0:USTF0",1693729795939,15.14922285,1634.8,1634.7,34.86253202]
["bitfinex-derivatives","ETHF0:USTF0",1693729796139,18.20803285,1634.8,1634.7,26.29954202]
["bitfinex-derivatives","ETHF0:USTF0",1693729796341,27.87931155,1634.8,1634.7,26.29954202]
["bitfinex-derivatives","ETHF0:USTF0",1693729797537,24.82050155,1634.8,1634.7,26.29954202]
["bitfinex-derivatives","ETHF0:USTF0",1693729797733,24.82050155,1634.8,1634.7,32.22570554]
["bitfinex-derivatives","ETHF0:USTF0",1693729797933,22.87036345,1634.8,1634.7,32.22570554]
["bitfinex-derivatives","ETHF0:USTF0",1693729799341,24.82050155,1634.8,1634.7,32.22570554]
["bitfinex-derivatives","ETHF0:USTF0",1693729800540,24.82050155,1634.8,1634.7,35.28471554]
["bitfinex-derivatives","ETHF0:USTF0",1693729800942,38.82138959,1634.8,1634.7,26.87308189]
["bitfinex-derivatives","ETHF0:USTF0",1693729801241,44.43671551,1634.8,1634.7,25.95512503]
["bitfinex-derivatives","ETHF0:USTF0",1693729801433,38.82138959,1634.8,1634.7,25.95512503]
["bitfinex-derivatives","ETHF0:USTF0",1693729801638,45.23890493,1634.8,1634.7,25.95512503]
["bitfinex-derivatives","ETHF0:USTF0",1693729802041,38.82138959,1634.8,1634.7,25.95512503]
["bitfinex-derivatives","ETHF0:USTF0",1693729803741,42.48644492,1634.8,1634.7,28.82228855]
["bitfinex-derivatives","ETHF0:USTF0",1693729804445,44.43658302,1634.8,1634.7,28.82228855]
["bitfinex-derivatives","ETHF0:USTF0",1693729806145,42.48644492,1634.8,1634.7,28.82228855]
["bitfinex-derivatives","ETHF0:USTF0",1693729806743,44.43658302,1634.8,1634.7,28.82228855]
["bitfinex-derivatives","ETHF0:USTF0",1693729807177,26.73080286,1634.8,1634.7,28.82228855]
["bitfinex-derivatives","ETHF0:USTF0",1693729809647,24.78066476,1634.8,1634.7,28.82228855]
["bitfinex-derivatives","ETHF0:USTF0",1693729810942,26.73080286,1634.8,1634.7,28.82228855]
["bitfinex-derivatives","ETHF0:USTF0",1693729811947,26.73080286,1634.8,1634.7,25.95512503]
["bitfinex-derivatives","ETHF0:USTF0",1693729812148,27.53297649,1634.8,1634.7,25.95512503]
["bitfinex-derivatives","ETHF0:USTF0",1693729812342,27.53297649,1634.8,1634.7,22.89611503]
["bitfinex-derivatives","ETHF0:USTF0",1693729812543,27.53297649,1634.8,1634.7,19.83711503]
["bitfinex-derivatives","ETHF0:USTF0",1693729814145,26.72995841,1634.8,1634.7,23.04881575]
["bitfinex-derivatives","ETHF0:USTF0",1693729816847,24.77982031,1634.8,1634.7,28.97497927]
["bitfinex-derivatives","ETHF0:USTF0",1693729817147,26.72995841,1634.8,1634.7,26.10781575]
["bitfinex-derivatives","ETHF0:USTF0",1693729817348,26.729612,1634.8,1634.7,26.10793814]
["bitfinex-derivatives","ETHF0:USTF0",1693729817548,26.729612,1634.8,1634.7,28.97510166]
["bitfinex-derivatives","ETHF0:USTF0",1693729819254,24.7794739,1634.8,1634.7,28.97510166]
["bitfinex-derivatives","ETHF0:USTF0",1693729820250,26.729612,1634.8,1634.7,28.97510166]
["bitfinex-derivatives","ETHF0:USTF0",1693729822055,38.82175589,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729822255,43.63300085,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729822457,43.63300085,1634.8,1634.7,22.89611503]
["bitfinex-derivatives","ETHF0:USTF0",1693729823755,43.63300085,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729824155,43.63300085,1634.8,1634.7,22.89611503]
["bitfinex-derivatives","ETHF0:USTF0",1693729824656,43.63300085,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729826761,41.68286275,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729828057,43.63300085,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729829365,24.81983436,1634.8,1634.7,29.77805744]
["bitfinex-derivatives","ETHF0:USTF0",1693729829759,22.86969626,1634.8,1634.7,29.77805744]
["bitfinex-derivatives","ETHF0:USTF0",1693729832161,24.81983436,1634.8,1634.7,29.77805744]
["bitfinex-derivatives","ETHF0:USTF0",1693729832667,25.35194281,1634.8,1634.7,29.77805744]
["bitfinex-derivatives","ETHF0:USTF0",1693729833871,25.35194281,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729834166,25.3519847,1634.8,1634.7,29.77820092]
["bitfinex-derivatives","ETHF0:USTF0",1693729834567,23.4018466,1634.8,1634.7,29.77820092]
["bitfinex-derivatives","ETHF0:USTF0",1693729834767,25.3519847,1634.8,1634.7,29.77820092]
["bitfinex-derivatives","ETHF0:USTF0",1693729835064,25.3519847,1634.8,1634.7,26.9110374]
["bitfinex-derivatives","ETHF0:USTF0",1693729836366,44.16513653,1634.8,1634.7,22.89611503]
["bitfinex-derivatives","ETHF0:USTF0",1693729840568,44.16513653,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729840869,44.16513653,1634.8,1634.7,22.89611503]
["bitfinex-derivatives","ETHF0:USTF0",1693729841873,49.66913653,1634.8,1634.7,22.89611503]
["bitfinex-derivatives","ETHF0:USTF0",1693729844270,37.57722,1634.8,1634.7,22.89611503]
["bitfinex-derivatives","ETHF0:USTF0",1693729844474,32.7659594,1634.8,1634.7,22.89611503]
["bitfinex-derivatives","ETHF0:USTF0",1693729844769,32.7659594,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729845373,30.8158213,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729845571,32.7659594,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729848877,32.7659594,1634.8,1634.7,22.89611503]
["bitfinex-derivatives","ETHF0:USTF0",1693729849270,32.7659594,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729851273,38.73803121,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729851482,49.66916315,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729851775,49.66916315,1634.8,1634.7,22.89611503]
["bitfinex-derivatives","ETHF0:USTF0",1693729853475,49.66916315,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729854479,49.67203859,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729854872,49.67203859,1634.8,1634.7,22.89611503]
["bitfinex-derivatives","ETHF0:USTF0",1693729859473,32.76929749,1634.8,1634.7,22.89611503]
["bitfinex-derivatives","ETHF0:USTF0",1693729860284,30.81915939,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729861475,30.81957346,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729861670,32.76971156,1634.8,1634.7,22.89611503]
["bitfinex-derivatives","ETHF0:USTF0",1693729862278,32.76971156,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729862975,30.81957346,1634.8,1634.7,25.76327855]
["bitfinex-derivatives","ETHF0:USTF0",1693729864583,13.74184346,1634.8,1634.7,40.59728203]
["bitfinex-derivatives","ETHF0:USTF0",1693729864882,3.5351668,1634.8,1634.7,40.59728203]
["bitfinex-derivatives","ETHF0:USTF0",1693729865076,6.5939768,1634.8,1634.7,40.59728203]
["bitfinex-derivatives","ETHF0:USTF0",1693729865583,9.6527868,1634.8,1634.7,40.59728203]
["bitfinex-derivatives","ETHF0:USTF0",1693729866083,8.85044159,1634.8,1634.7,40.59728203]
["bitfinex-derivatives","ETHF0:USTF0",1693729866283,8.85042743,1634.8,1634.7,40.59728203]
["bitfinex-derivatives","ETHF0:USTF0",1693729866590,10.45483626,1634.8,1634.7,37.38527855]
["bitfinex-derivatives","ETHF0:USTF0",1693729867176,3.5346688,1634.8,1634.7,40.44427855]
["bitfinex-derivatives","ETHF0:USTF0",1693729867400,2.73286115,1634.8,1634.7,40.44427855]
["bitfinex-derivatives","ETHF0:USTF0",1693729867589,18.71593533,1635.1,1634.8,17.73924]
["bitfinex-derivatives","ETHF0:USTF0",1693729867590,2.40607902,1634.9,1634.8,17.73924]
["bitfinex-derivatives","ETHF0:USTF0",1693729867888,2.40607902,1634.9,1634.8,32.39428112]
["bitfinex-derivatives","ETHF0:USTF0",1693729868078,2.40607902,1635.0,1634.8,31.58927184]
["bitfinex-derivatives","ETHF0:USTF0",1693729868284,2.40607902,1635.0,1634.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693729868476,2.40607902,1635.0,1634.9,17.73848]
["bitfinex-derivatives","ETHF0:USTF0",1693729868884,2.42548669,1635.0,1634.9,17.73848]
["bitfinex-derivatives","ETHF0:USTF0",1693729870280,2.42548669,1635.0,1634.9,40.02348]
["bitfinex-derivatives","ETHF0:USTF0",1693729870887,0.01940767,1635.0,1634.9,40.02348]
["bitfinex-derivatives","ETHF0:USTF0",1693729874796,3.22751304,1635.0,1634.9,40.02348]
["bitfinex-derivatives","ETHF0:USTF0",1693729877394,0.01940767,1635.0,1634.9,40.02348]
["bitfinex-derivatives","ETHF0:USTF0",1693729878203,2.41945999,1635.0,1634.9,40.02348]
["bitfinex-derivatives","ETHF0:USTF0",1693729879003,0.01940767,1635.0,1634.9,40.02348]
["bitfinex-derivatives","ETHF0:USTF0",1693729880100,3.22751304,1635.0,1634.9,40.02348]
["bitfinex-derivatives","ETHF0:USTF0",1693729881496,2.41889956,1635.0,1634.9,40.02348]
["bitfinex-derivatives","ETHF0:USTF0",1693729881700,0.01940767,1635.0,1634.9,40.02348]
["bitfinex-derivatives","ETHF0:USTF0",1693729882102,0.01940767,1635.0,1634.9,40.51688478]
["bitfinex-derivatives","ETHF0:USTF0",1693729886809,5.62304459,1635.1,1634.9,40.51688478]
["bitfinex-derivatives","ETHF0:USTF0",1693729887005,2.56477459,1635.1,1635.0,10.6411]
["bitfinex-derivatives","ETHF0:USTF0",1693729887207,2.56477459,1635.1,1635.0,20.33945149]
["bitfinex-derivatives","ETHF0:USTF0",1693729887508,2.56477459,1635.1,1635.0,23.39789149]
["bitfinex-derivatives","ETHF0:USTF0",1693729887706,2.58418475,1635.1,1635.0,23.39789149]
["bitfinex-derivatives","ETHF0:USTF0",1693729888702,6.09820658,1635.1,1635.0,22.48014211]
["bitfinex-derivatives","ETHF0:USTF0",1693729893509,6.15940658,1635.1,1635.0,22.48014211]
["bitfinex-derivatives","ETHF0:USTF0",1693729896818,2.64538475,1635.1,1635.0,24.88107153]
["bitfinex-derivatives","ETHF0:USTF0",1693729902625,2.64538475,1635.1,1635.0,22.48014211]
["bitfinex-derivatives","ETHF0:USTF0",1693729902925,2.64538475,1635.1,1635.0,25.68907395]
["bitfinex-derivatives","ETHF0:USTF0",1693729903826,5.34903702,1635.1,1635.0,22.48014211]
["bitfinex-derivatives","ETHF0:USTF0",1693729904719,5.35115142,1635.1,1635.0,22.48014211]
["bitfinex-derivatives","ETHF0:USTF0",1693729905624,6.15940755,1635.1,1635.0,22.48014211]
["bitfinex-derivatives","ETHF0:USTF0",1693729912025,9.06959701,1635.1,1635.0,22.48014211]
["bitfinex-derivatives","ETHF0:USTF0",1693729913736,12.12785701,1635.1,1635.0,19.42170211]
["bitfinex-derivatives","ETHF0:USTF0",1693729918863,5.70364475,1635.1,1635.0,19.42170211]
["bitfinex-derivatives","ETHF0:USTF0",1693729919041,8.10837544,1635.1,1635.0,23.43570671]
["bitfinex-derivatives","ETHF0:USTF0",1693729919338,8.10837544,1635.1,1635.0,19.42170211]
["bitfinex-derivatives","ETHF0:USTF0",1693729919737,8.10837544,1635.1,1635.0,23.43570671]
["bitfinex-derivatives","ETHF0:USTF0",1693729920955,16.15562338,1635.1,1635.0,7.79750825]
["bitfinex-derivatives","ETHF0:USTF0",1693729921138,16.46155087,1635.1,1635.0,7.79750825]
["bitfinex-derivatives","ETHF0:USTF0",1693729921327,24.19741044,1635.1,1635.0,11.77370763]
["bitfinex-derivatives","ETHF0:USTF0",1693729921532,16.46155203,1635.1,1635.0,11.77370763]
["bitfinex-derivatives","ETHF0:USTF0",1693729921738,27.42312819,1635.1,1635.0,14.83215763]
["bitfinex-derivatives","ETHF0:USTF0",1693729924744,27.42312819,1635.1,1635.0,17.89060763]
["bitfinex-derivatives","ETHF0:USTF0",1693729925041,27.42901843,1635.1,1635.0,17.89060763]
["bitfinex-derivatives","ETHF0:USTF0",1693729926239,17.28253793,1635.1,1635.0,20.75777115]
["bitfinex-derivatives","ETHF0:USTF0",1693729926545,14.22427793,1635.1,1635.0,17.89060763]
["bitfinex-derivatives","ETHF0:USTF0",1693729926940,17.13666621,1635.1,1635.0,14.67935]
["bitfinex-derivatives","ETHF0:USTF0",1693729927243,25.33300861,1635.1,1635.0,17.54651352]
["bitfinex-derivatives","ETHF0:USTF0",1693729927438,27.28314671,1635.1,1635.0,17.54651352]
["bitfinex-derivatives","ETHF0:USTF0",1693729928543,27.28314671,1635.1,1635.0,14.67935]
["bitfinex-derivatives","ETHF0:USTF0",1693729929346,27.28314671,1635.1,1635.0,17.54651352]
["bitfinex-derivatives","ETHF0:USTF0",1693729931146,25.33300861,1635.1,1635.0,17.54651352]
["bitfinex-derivatives","ETHF0:USTF0",1693729932043,27.28314671,1635.1,1635.0,17.54651352]
["bitfinex-derivatives","ETHF0:USTF0",1693729933241,25.33300861,1635.1,1635.0,17.54651352]
["bitfinex-derivatives","ETHF0:USTF0",1693729934146,22.41974332,1635.1,1635.0,19.95471064]
["bitfinex-derivatives","ETHF0:USTF0",1693729934347,12.27326282,1635.1,1635.0,19.95471064]
["bitfinex-derivatives","ETHF0:USTF0",1693729935745,14.22340092,1635.1,1635.0,19.95471064]
["bitfinex-derivatives","ETHF0:USTF0",1693729938050,12.27326282,1635.1,1635.0,19.95471064]
["bitfinex-derivatives","ETHF0:USTF0",1693729940049,14.22340092,1635.1,1635.0,17.08754712]
["bitfinex-derivatives","ETHF0:USTF0",1693729940553,12.27326282,1635.1,1635.0,19.95471064]
["bitfinex-derivatives","ETHF0:USTF0",1693729942049,15.18654489,1635.1,1635.0,17.54651352]
["bitfinex-derivatives","ETHF0:USTF0",1693729942253,30.14248678,1635.1,1635.0,17.54651352]
["bitfinex-derivatives","ETHF0:USTF0",1693729942453,32.09262488,1635.1,1635.0,17.54651352]
["bitfinex-derivatives","ETHF0:USTF0",1693729945753,32.09262488,1635.1,1635.0,14.67935]
["bitfinex-derivatives","ETHF0:USTF0",1693729946152,32.09262488,1635.1,1635.0,17.54651352]
["bitfinex-derivatives","ETHF0:USTF0",1693729946557,30.14248678,1635.1,1635.0,17.54651352]
["bitfinex-derivatives","ETHF0:USTF0",1693729946756,30.14248678,1635.1,1635.0,20.60496352]
["bitfinex-derivatives","ETHF0:USTF0",1693729946757,19.15530539,1635.1,1635.0,20.60496352]
["bitfinex-derivatives","ETHF0:USTF0",1693729946956,9.00841385,1635.1,1635.0,20.60496352]
["bitfinex-derivatives","ETHF0:USTF0",1693729947155,9.00841385,1635.1,1635.0,21.06034981]
["bitfinex-derivatives","ETHF0:USTF0",1693729947356,12.06667385,1635.1,1635.0,21.06034981]
["bitfinex-derivatives","ETHF0:USTF0",1693729947655,12.06667385,1635.1,1635.0,18.00189981]
["bitfinex-derivatives","ETHF0:USTF0",1693729947956,15.12493385,1635.1,1635.0,18.00189981]
["bitfinex-derivatives","ETHF0:USTF0",1693729948155,9.00841385,1635.1,1635.0,18.00189981]
["bitfinex-derivatives","ETHF0:USTF0",1693729949056,12.06667385,1635.1,1635.0,18.00189981]
["bitfinex-derivatives","ETHF0:USTF0",1693729949259,12.06667385,1635.1,1635.0,22.01418702]
["bitfinex-derivatives","ETHF0:USTF0",1693729949260,5.64244475,1635.1,1635.0,22.01418702]
["bitfinex-derivatives","ETHF0:USTF0",1693729950357,8.70071475,1635.1,1635.0,22.01418702]
["bitfinex-derivatives","ETHF0:USTF0",1693729950755,5.64244475,1635.1,1635.0,22.01418702]
["bitfinex-derivatives","ETHF0:USTF0",1693729951362,8.70071475,1635.1,1635.0,22.01418702]
["bitfinex-derivatives","ETHF0:USTF0",1693729951962,5.64244475,1635.1,1635.0,22.01418702]
["bitfinex-derivatives","ETHF0:USTF0",1693729952262,8.70071475,1635.1,1635.0,22.01418702]
["bitfinex-derivatives","ETHF0:USTF0",1693729952960,5.64244475,1635.1,1635.0,22.01418702]
["bitfinex-derivatives","ETHF0:USTF0",1693729953162,8.70071475,1635.1,1635.0,22.01418702]
["bitfinex-derivatives","ETHF0:USTF0",1693729957172,11.40899463,1635.1,1635.0,20.40899549]
["bitfinex-derivatives","ETHF0:USTF0",1693729964190,13.0105726,1635.1,1635.0,18.00189981]
["bitfinex-derivatives","ETHF0:USTF0",1693729968175,9.9523026,1635.1,1635.0,18.00189981]
["bitfinex-derivatives","ETHF0:USTF0",1693729968438,6.8940426,1635.1,1635.0,18.00189981]
["bitfinex-derivatives","ETHF0:USTF0",1693729968780,13.0105826,1635.1,1635.0,18.00189981]
["bitfinex-derivatives","ETHF0:USTF0",1693729969179,6.8940426,1635.1,1635.0,18.00189981]
["bitfinex-derivatives","ETHF0:USTF0",1693729969578,2.89009767,1635.1,1635.0,21.06034981]
["bitfinex-derivatives","ETHF0:USTF0",1693729969778,6.09260526,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693729972278,2.58418475,1635.1,1635.0,44.29918702]
["bitfinex-derivatives","ETHF0:USTF0",1693729980287,6.0925893,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693729982586,9.1508493,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693729987306,5.64244475,1635.1,1635.0,43.49526779]
["bitfinex-derivatives","ETHF0:USTF0",1693729987509,7.24385017,1635.1,1635.0,43.49526779]
["bitfinex-derivatives","ETHF0:USTF0",1693729987804,7.24385017,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693729988005,7.30505017,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693729988804,7.30505017,1635.1,1635.0,44.29918702]
["bitfinex-derivatives","ETHF0:USTF0",1693729989302,10.36331017,1635.1,1635.0,44.29918702]
["bitfinex-derivatives","ETHF0:USTF0",1693729992409,12.31344827,1635.1,1635.0,44.29918702]
["bitfinex-derivatives","ETHF0:USTF0",1693729993743,10.36331017,1635.1,1635.0,44.29918702]
["bitfinex-derivatives","ETHF0:USTF0",1693729995421,12.27031272,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730002565,10.36398659,1635.1,1635.0,44.29918702]
["bitfinex-derivatives","ETHF0:USTF0",1693730003718,10.36403009,1635.1,1635.0,44.2998818]
["bitfinex-derivatives","ETHF0:USTF0",1693730007216,12.31416819,1635.1,1635.0,38.37426828]
["bitfinex-derivatives","ETHF0:USTF0",1693730007420,15.37243819,1635.1,1635.0,38.37426828]
["bitfinex-derivatives","ETHF0:USTF0",1693730008822,15.37243819,1635.1,1635.0,41.2414318]
["bitfinex-derivatives","ETHF0:USTF0",1693730009013,15.37243819,1635.1,1635.0,38.37426828]
["bitfinex-derivatives","ETHF0:USTF0",1693730009619,16.17350086,1635.1,1635.0,34.36128629]
["bitfinex-derivatives","ETHF0:USTF0",1693730009822,17.77579747,1635.1,1635.0,34.36128629]
["bitfinex-derivatives","ETHF0:USTF0",1693730010721,16.17350086,1635.1,1635.0,38.37426828]
["bitfinex-derivatives","ETHF0:USTF0",1693730011821,16.17350086,1635.1,1635.0,44.2998818]
["bitfinex-derivatives","ETHF0:USTF0",1693730012622,16.17350086,1635.1,1635.0,41.2414318]
["bitfinex-derivatives","ETHF0:USTF0",1693730013024,16.17350086,1635.1,1635.0,44.2998818]
["bitfinex-derivatives","ETHF0:USTF0",1693730014447,16.17350086,1635.1,1635.0,41.2414318]
["bitfinex-derivatives","ETHF0:USTF0",1693730015124,16.17350086,1635.1,1635.0,44.2998818]
["bitfinex-derivatives","ETHF0:USTF0",1693730015325,16.17350086,1635.1,1635.0,41.2414318]
["bitfinex-derivatives","ETHF0:USTF0",1693730016122,16.17350086,1635.1,1635.0,44.2998818]
["bitfinex-derivatives","ETHF0:USTF0",1693730016732,16.17350086,1635.1,1635.0,41.2414318]
["bitfinex-derivatives","ETHF0:USTF0",1693730017018,16.17350086,1635.1,1635.0,44.2998818]
["bitfinex-derivatives","ETHF0:USTF0",1693730017225,14.22336276,1635.1,1635.0,44.2998818]
["bitfinex-derivatives","ETHF0:USTF0",1693730017520,14.22336276,1635.1,1635.0,41.2414318]
["bitfinex-derivatives","ETHF0:USTF0",1693730017713,22.24946965,1635.1,1635.0,37.22844981]
["bitfinex-derivatives","ETHF0:USTF0",1693730018316,22.24946965,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730018517,24.19960775,1635.1,1635.0,34.36128629]
["bitfinex-derivatives","ETHF0:USTF0",1693730019924,24.19960775,1635.1,1635.0,37.22844981]
["bitfinex-derivatives","ETHF0:USTF0",1693730020225,24.19960775,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730021028,22.24946965,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730021528,24.19960775,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730022126,22.24946965,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730022526,24.19960775,1635.1,1635.0,37.22844981]
["bitfinex-derivatives","ETHF0:USTF0",1693730022731,24.18019759,1635.1,1635.0,37.22844981]
["bitfinex-derivatives","ETHF0:USTF0",1693730023622,24.18019759,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730023822,24.20031315,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730024328,24.20031315,1635.1,1635.0,37.22844981]
["bitfinex-derivatives","ETHF0:USTF0",1693730024629,15.373634,1635.1,1635.0,37.22844981]
["bitfinex-derivatives","ETHF0:USTF0",1693730025333,15.373634,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730026026,15.373634,1635.1,1635.0,37.22844981]
["bitfinex-derivatives","ETHF0:USTF0",1693730026826,15.373634,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730027064,15.373634,1635.1,1635.0,37.22844981]
["bitfinex-derivatives","ETHF0:USTF0",1693730027531,15.373634,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730027834,15.35351844,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730028131,13.40338034,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730028732,13.4234959,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730032837,16.13209751,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730034234,22.25018069,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730034428,16.13209751,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730035337,22.25017997,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730036140,16.13209751,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730036437,22.25018029,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730039677,13.42352693,1635.1,1635.0,44.30131734]
["bitfinex-derivatives","ETHF0:USTF0",1693730041945,13.42352693,1635.1,1635.0,41.24286734]
["bitfinex-derivatives","ETHF0:USTF0",1693730044049,13.42352693,1635.1,1635.0,44.30131734]
["bitfinex-derivatives","ETHF0:USTF0",1693730046253,13.42352693,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730046254,11.82088015,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730046545,11.82088015,1635.1,1635.0,44.30139705]
["bitfinex-derivatives","ETHF0:USTF0",1693730046546,15.37369312,1635.1,1635.0,44.30139705]
["bitfinex-derivatives","ETHF0:USTF0",1693730047250,13.42355502,1635.1,1635.0,44.30139705]
["bitfinex-derivatives","ETHF0:USTF0",1693730047760,16.17503056,1635.1,1635.0,44.30139705]
["bitfinex-derivatives","ETHF0:USTF0",1693730048098,14.22489246,1635.1,1635.0,44.30139705]
["bitfinex-derivatives","ETHF0:USTF0",1693730048962,14.22489246,1635.1,1635.0,41.24294705]
["bitfinex-derivatives","ETHF0:USTF0",1693730049668,16.17503056,1635.1,1635.0,41.24294705]
["bitfinex-derivatives","ETHF0:USTF0",1693730052065,14.22489246,1635.1,1635.0,41.24294705]
["bitfinex-derivatives","ETHF0:USTF0",1693730052963,14.22489246,1635.1,1635.0,44.30139705]
["bitfinex-derivatives","ETHF0:USTF0",1693730053664,16.17503056,1635.1,1635.0,44.30139705]
["bitfinex-derivatives","ETHF0:USTF0",1693730054267,14.22489246,1635.1,1635.0,44.30139705]
["bitfinex-derivatives","ETHF0:USTF0",1693730054762,15.33212974,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730054958,15.33212974,1635.1,1635.0,37.22844981]
["bitfinex-derivatives","ETHF0:USTF0",1693730056468,17.28226784,1635.1,1635.0,37.22844981]
["bitfinex-derivatives","ETHF0:USTF0",1693730056767,17.28226784,1635.1,1635.0,34.36128629]
["bitfinex-derivatives","ETHF0:USTF0",1693730057069,17.28226784,1635.1,1635.0,37.22844981]
["bitfinex-derivatives","ETHF0:USTF0",1693730059676,17.28226784,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730060375,15.33212974,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730060704,15.33212974,1635.1,1635.0,37.22844981]
["bitfinex-derivatives","ETHF0:USTF0",1693730062075,15.33212974,1635.1,1635.0,40.28689981]
["bitfinex-derivatives","ETHF0:USTF0",1693730062979,13.42340422,1635.1,1635.0,44.30139705]
["bitfinex-derivatives","ETHF0:USTF0",1693730067077,13.42340422,1635.1,1635.0,43.84601076]
["bitfinex-derivatives","ETHF0:USTF0",1693730069975,15.33212987,1635.1,1635.0,39.83151352]
["bitfinex-derivatives","ETHF0:USTF0",1693730070880,17.28226797,1635.1,1635.0,39.83151352]
["bitfinex-derivatives","ETHF0:USTF0",1693730071780,15.33212987,1635.1,1635.0,39.83151352]
["bitfinex-derivatives","ETHF0:USTF0",1693730071978,15.33212987,1635.1,1635.0,36.77306352]
["bitfinex-derivatives","ETHF0:USTF0",1693730073380,15.33212987,1635.1,1635.0,39.83151352]
["bitfinex-derivatives","ETHF0:USTF0",1693730076683,17.28226797,1635.1,1635.0,39.83151352]
["bitfinex-derivatives","ETHF0:USTF0",1693730077183,17.28226797,1635.1,1635.0,36.77306352]
["bitfinex-derivatives","ETHF0:USTF0",1693730077985,15.37386365,1635.1,1635.0,40.78756076]
["bitfinex-derivatives","ETHF0:USTF0",1693730079585,13.42372555,1635.1,1635.0,40.78756076]
["bitfinex-derivatives","ETHF0:USTF0",1693730085137,15.33212975,1635.1,1635.0,36.77306352]
["bitfinex-derivatives","ETHF0:USTF0",1693730089196,12.12678,1635.1,1635.0,36.77306352]
["bitfinex-derivatives","ETHF0:USTF0",1693730093095,13.42401975,1635.1,1635.0,36.77306352]
["bitfinex-derivatives","ETHF0:USTF0",1693730093492,15.37415785,1635.1,1635.0,36.77306352]
["bitfinex-derivatives","ETHF0:USTF0",1693730096200,13.42401975,1635.1,1635.0,36.77306352]
["bitfinex-derivatives","ETHF0:USTF0",1693730097501,15.37415785,1635.1,1635.0,36.77306352]
["bitfinex-derivatives","ETHF0:USTF0",1693730098102,13.42401975,1635.1,1635.0,36.77306352]
["bitfinex-derivatives","ETHF0:USTF0",1693730100304,14.22558956,1635.1,1635.0,40.78792728]
["bitfinex-derivatives","ETHF0:USTF0",1693730101405,16.17572766,1635.1,1635.0,40.78792728]
["bitfinex-derivatives","ETHF0:USTF0",1693730102504,16.17572766,1635.1,1635.0,37.92076376]
["bitfinex-derivatives","ETHF0:USTF0",1693730103312,16.17572766,1635.1,1635.0,40.78792728]
["bitfinex-derivatives","ETHF0:USTF0",1693730104014,14.22558956,1635.1,1635.0,40.78792728]
["bitfinex-derivatives","ETHF0:USTF0",1693730104713,16.17572766,1635.1,1635.0,40.78792728]
["bitfinex-derivatives","ETHF0:USTF0",1693730105516,16.17572612,1635.1,1635.0,40.78791382]
["bitfinex-derivatives","ETHF0:USTF0",1693730106110,14.22558802,1635.1,1635.0,40.78791382]
["bitfinex-derivatives","ETHF0:USTF0",1693730106712,16.17572612,1635.1,1635.0,40.78791382]
["bitfinex-derivatives","ETHF0:USTF0",1693730107427,13.77101825,1635.1,1635.0,41.59088388]
["bitfinex-derivatives","ETHF0:USTF0",1693730107609,11.82088015,1635.1,1635.0,41.59088388]
["bitfinex-derivatives","ETHF0:USTF0",1693730109717,13.77101825,1635.1,1635.0,41.59088388]
["bitfinex-derivatives","ETHF0:USTF0",1693730113622,11.82088015,1635.1,1635.0,41.59088388]
["bitfinex-derivatives","ETHF0:USTF0",1693730115328,15.33305683,1635.1,1635.0,36.77306352]
["bitfinex-derivatives","ETHF0:USTF0",1693730115724,17.28319493,1635.1,1635.0,36.77306352]
["bitfinex-derivatives","ETHF0:USTF0",1693730118025,17.28319493,1635.1,1635.0,33.9059]
["bitfinex-derivatives","ETHF0:USTF0",1693730118321,17.28319493,1635.1,1635.0,36.77306352]
["bitfinex-derivatives","ETHF0:USTF0",1693730121924,12.27478683,1635.1,1635.0,36.77306352]
["bitfinex-derivatives","ETHF0:USTF0",1693730122192,3.54146683,1635.1,1635.0,46.10182724]
["bitfinex-derivatives","ETHF0:USTF0",1693730122319,2.4063,1635.2,1635.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693730122624,2.4063,1635.2,1635.1,23.714502]
["bitfinex-derivatives","ETHF0:USTF0",1693730122625,4.80989665,1635.2,1635.1,23.714502]
["bitfinex-derivatives","ETHF0:USTF0",1693730122829,4.8292793,1635.2,1635.1,23.714502]
["bitfinex-derivatives","ETHF0:USTF0",1693730123422,6.43115036,1635.2,1635.1,23.714502]
["bitfinex-derivatives","ETHF0:USTF0",1693730124329,4.02755371,1635.2,1635.1,23.714502]
["bitfinex-derivatives","ETHF0:USTF0",1693730124923,4.00817106,1635.2,1635.1,23.714502]
["bitfinex-derivatives","ETHF0:USTF0",1693730125930,4.02754463,1635.2,1635.1,23.714502]
["bitfinex-derivatives","ETHF0:USTF0",1693730126374,4.02754463,1635.2,1635.1,45.19481926]
["bitfinex-derivatives","ETHF0:USTF0",1693730126830,4.00817106,1635.2,1635.1,42.79008865]
["bitfinex-derivatives","ETHF0:USTF0",1693730127527,4.00817106,1635.2,1635.1,45.19446629]
["bitfinex-derivatives","ETHF0:USTF0",1693730128458,2.4063,1635.2,1635.1,45.19446629]
["bitfinex-derivatives","ETHF0:USTF0",1693730128830,2.42567357,1635.2,1635.1,45.19446629]
["bitfinex-derivatives","ETHF0:USTF0",1693730130441,2.42567357,1635.2,1635.1,42.79008865]
["bitfinex-derivatives","ETHF0:USTF0",1693730130927,2.4063,1635.2,1635.1,42.79008865]
["bitfinex-derivatives","ETHF0:USTF0",1693730131837,2.42841125,1635.2,1635.1,42.79008865]
["bitfinex-derivatives","ETHF0:USTF0",1693730132033,11.7166,1635.4,1635.3,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693730132329,11.7166,1635.4,1635.3,50.80811484]
["bitfinex-derivatives","ETHF0:USTF0",1693730133038,11.73787637,1635.4,1635.3,50.80811484]
["bitfinex-derivatives","ETHF0:USTF0",1693730133338,8.68006637,1635.4,1635.3,50.80811484]
["bitfinex-derivatives","ETHF0:USTF0",1693730133532,2.56447637,1635.4,1635.3,50.80811484]
["bitfinex-derivatives","ETHF0:USTF0",1693730134631,5.62217637,1635.4,1635.3,50.80811484]
["bitfinex-derivatives","ETHF0:USTF0",1693730135135,3.07897637,1635.4,1635.3,50.80811484]
["bitfinex-derivatives","ETHF0:USTF0",1693730135338,3.07897637,1635.4,1635.3,54.66709855]
["bitfinex-derivatives","ETHF0:USTF0",1693730135339,0.02127637,1635.4,1635.3,54.66709855]
["bitfinex-derivatives","ETHF0:USTF0",1693730136536,3.07897637,1635.4,1635.3,54.66709855]
["bitfinex-derivatives","ETHF0:USTF0",1693730137239,0.02127637,1635.4,1635.3,54.66709855]
["bitfinex-derivatives","ETHF0:USTF0",1693730137439,1.62314743,1635.4,1635.3,50.66163]
["bitfinex-derivatives","ETHF0:USTF0",1693730138840,1.60187106,1635.4,1635.3,50.66163]
["bitfinex-derivatives","ETHF0:USTF0",1693730139841,1.62314743,1635.4,1635.3,50.66163]
["bitfinex-derivatives","ETHF0:USTF0",1693730141742,4.13814743,1635.4,1635.3,50.66163]
["bitfinex-derivatives","ETHF0:USTF0",1693730143635,4.13814743,1635.4,1635.3,51.15749533]
["bitfinex-derivatives","ETHF0:USTF0",1693730145535,2.53627637,1635.4,1635.3,51.15749533]
["bitfinex-derivatives","ETHF0:USTF0",1693730146431,2.53627637,1635.4,1635.3,53.55827778]
["bitfinex-derivatives","ETHF0:USTF0",1693730152542,2.53627637,1635.4,1635.3,51.15749533]
["bitfinex-derivatives","ETHF0:USTF0",1693730156346,2.53627637,1635.4,1635.3,53.55827778]
["bitfinex-derivatives","ETHF0:USTF0",1693730160550,4.93987302,1635.4,1635.3,51.15749533]
["bitfinex-derivatives","ETHF0:USTF0",1693730163353,5.24570106,1635.4,1635.3,51.15749533]
["bitfinex-derivatives","ETHF0:USTF0",1693730165452,5.24338835,1635.4,1635.3,51.15749533]
["bitfinex-derivatives","ETHF0:USTF0",1693730165752,5.24334007,1635.4,1635.3,51.15749533]
["bitfinex-derivatives","ETHF0:USTF0",1693730165949,5.24334007,1635.4,1635.3,48.09960533]
["bitfinex-derivatives","ETHF0:USTF0",1693730166155,10.96874251,1635.4,1635.3,45.23245181]
["bitfinex-derivatives","ETHF0:USTF0",1693730166356,14.17544689,1635.4,1635.3,45.23245181]
["bitfinex-derivatives","ETHF0:USTF0",1693730166652,12.22530879,1635.4,1635.3,48.09961533]
["bitfinex-derivatives","ETHF0:USTF0",1693730167251,9.16760879,1635.4,1635.3,48.09961533]
["bitfinex-derivatives","ETHF0:USTF0",1693730167445,9.16760879,1635.4,1635.3,50.50039778]
["bitfinex-derivatives","ETHF0:USTF0",1693730167658,5.65507637,1635.4,1635.3,52.10508388]
["bitfinex-derivatives","ETHF0:USTF0",1693730168050,2.59737637,1635.4,1635.3,52.10508388]
["bitfinex-derivatives","ETHF0:USTF0",1693730172259,2.59737637,1635.4,1635.3,48.09961533]
["bitfinex-derivatives","ETHF0:USTF0",1693730175575,4.1993311,1635.4,1635.3,48.09961533]
["bitfinex-derivatives","ETHF0:USTF0",1693730176572,6.6022632,1635.4,1635.3,48.09961533]
["bitfinex-derivatives","ETHF0:USTF0",1693730177676,6.6022632,1635.4,1635.3,52.11128789]
["bitfinex-derivatives","ETHF0:USTF0",1693730179276,5.00030847,1635.4,1635.3,52.11128789]
["bitfinex-derivatives","ETHF0:USTF0",1693730181080,4.93920847,1635.4,1635.3,52.11128789]
["bitfinex-derivatives","ETHF0:USTF0",1693730182780,2.53627637,1635.4,1635.3,48.09961533]
["bitfinex-derivatives","ETHF0:USTF0",1693730187982,5.59398637,1635.4,1635.3,48.09961533]
["bitfinex-derivatives","ETHF0:USTF0",1693730192988,2.53627637,1635.4,1635.3,48.09961533]
["bitfinex-derivatives","ETHF0:USTF0",1693730197392,2.53627637,1635.4,1635.3,49.01862301]
["bitfinex-derivatives","ETHF0:USTF0",1693730197793,5.24503604,1635.4,1635.3,52.22955563]
["bitfinex-derivatives","ETHF0:USTF0",1693730199085,8.30274604,1635.4,1635.3,52.22955563]
["bitfinex-derivatives","ETHF0:USTF0",1693730200489,11.36045604,1635.4,1635.3,52.22955563]
["bitfinex-derivatives","ETHF0:USTF0",1693730201188,13.31059414,1635.4,1635.3,52.22955563]
["bitfinex-derivatives","ETHF0:USTF0",1693730202116,11.36045604,1635.4,1635.3,52.22955563]
["bitfinex-derivatives","ETHF0:USTF0",1693730203697,8.30274604,1635.4,1635.3,52.22955563]
["bitfinex-derivatives","ETHF0:USTF0",1693730204296,11.36045604,1635.4,1635.3,52.22955563]
["bitfinex-derivatives","ETHF0:USTF0",1693730204691,8.30274604,1635.4,1635.3,52.22955563]
["bitfinex-derivatives","ETHF0:USTF0",1693730204898,5.59398637,1635.4,1635.3,49.01862301]
["bitfinex-derivatives","ETHF0:USTF0",1693730205399,5.59398637,1635.4,1635.3,48.09961533]
["bitfinex-derivatives","ETHF0:USTF0",1693730211618,7.54412447,1635.4,1635.3,48.09961533]
["bitfinex-derivatives","ETHF0:USTF0",1693730213002,10.25288247,1635.4,1635.3,51.31057443]
["bitfinex-derivatives","ETHF0:USTF0",1693730213398,8.30274437,1635.4,1635.3,51.31057443]
["bitfinex-derivatives","ETHF0:USTF0",1693730214842,10.25288247,1635.4,1635.3,51.31057443]
["bitfinex-derivatives","ETHF0:USTF0",1693730218299,10.25288247,1635.4,1635.3,48.44341091]
["bitfinex-derivatives","ETHF0:USTF0",1693730220006,7.54412447,1635.4,1635.3,50.05027217]
["bitfinex-derivatives","ETHF0:USTF0",1693730221111,7.54412447,1635.4,1635.3,52.91743569]
["bitfinex-derivatives","ETHF0:USTF0",1693730221411,5.59398637,1635.4,1635.3,52.91743569]
["bitfinex-derivatives","ETHF0:USTF0",1693730228108,8.30274056,1635.4,1635.3,51.31014542]
["bitfinex-derivatives","ETHF0:USTF0",1693730228540,10.25287878,1635.4,1635.3,51.31014542]
["bitfinex-derivatives","ETHF0:USTF0",1693730228705,9.94705657,1635.4,1635.3,51.31014542]
["bitfinex-derivatives","ETHF0:USTF0",1693730229117,7.99691847,1635.4,1635.3,51.31014542]
["bitfinex-derivatives","ETHF0:USTF0",1693730230113,11.11572847,1635.4,1635.3,51.31014542]
["bitfinex-derivatives","ETHF0:USTF0",1693730230316,16.42940306,1635.4,1635.3,34.55328542]
["bitfinex-derivatives","ETHF0:USTF0",1693730230514,17.23317534,1635.4,1635.3,34.55328542]
["bitfinex-derivatives","ETHF0:USTF0",1693730230908,20.29088534,1635.4,1635.3,33.90334755]
["bitfinex-derivatives","ETHF0:USTF0",1693730231114,20.29088534,1635.4,1635.3,30.69281746]
["bitfinex-derivatives","ETHF0:USTF0",1693730231918,20.29088534,1635.4,1635.3,25.18881746]
["bitfinex-derivatives","ETHF0:USTF0",1693730235117,16.77835447,1635.4,1635.3,26.79402794]
["bitfinex-derivatives","ETHF0:USTF0",1693730241922,16.77835447,1635.4,1635.3,32.29802794]
["bitfinex-derivatives","ETHF0:USTF0",1693730243122,18.38072185,1635.4,1635.3,28.28486533]
["bitfinex-derivatives","ETHF0:USTF0",1693730243320,18.38072185,1635.4,1635.3,31.49310332]
["bitfinex-derivatives","ETHF0:USTF0",1693730249433,18.38072185,1635.4,1635.3,30.99723799]
["bitfinex-derivatives","ETHF0:USTF0",1693730250338,20.29091091,1635.4,1635.3,27.789]
["bitfinex-derivatives","ETHF0:USTF0",1693730251439,27.20946874,1635.4,1635.3,27.789]
["bitfinex-derivatives","ETHF0:USTF0",1693730251939,27.20946874,1635.4,1635.3,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730253140,21.09205299,1635.4,1635.3,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730253341,27.20945867,1635.4,1635.3,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730253535,21.09205299,1635.4,1635.3,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730258349,16.77835447,1635.4,1635.3,25.49323799]
["bitfinex-derivatives","ETHF0:USTF0",1693730262350,16.71725447,1635.4,1635.3,25.49323799]
["bitfinex-derivatives","ETHF0:USTF0",1693730265479,17.02312418,1635.4,1635.3,25.15216352]
["bitfinex-derivatives","ETHF0:USTF0",1693730266951,17.02312418,1635.4,1635.3,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730269452,21.03097064,1635.4,1635.3,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730272451,18.31831931,1635.4,1635.3,25.49323799]
["bitfinex-derivatives","ETHF0:USTF0",1693730274053,16.36818121,1635.4,1635.3,28.36040151]
["bitfinex-derivatives","ETHF0:USTF0",1693730276251,26.49716265,1635.4,1635.3,28.36040151]
["bitfinex-derivatives","ETHF0:USTF0",1693730276455,9.19440637,1635.4,1635.3,40.78508613]
["bitfinex-derivatives","ETHF0:USTF0",1693730276650,6.13669637,1635.4,1635.3,40.78508613]
["bitfinex-derivatives","ETHF0:USTF0",1693730277260,9.19439637,1635.4,1635.3,40.78508613]
["bitfinex-derivatives","ETHF0:USTF0",1693730279263,9.19439637,1635.4,1635.3,37.72720613]
["bitfinex-derivatives","ETHF0:USTF0",1693730280468,13.19705847,1635.4,1635.3,36.92273858]
["bitfinex-derivatives","ETHF0:USTF0",1693730281263,13.19705847,1635.4,1635.3,33.86485858]
["bitfinex-derivatives","ETHF0:USTF0",1693730287674,12.70236924,1635.4,1635.3,30.65616352]
["bitfinex-derivatives","ETHF0:USTF0",1693730288372,15.29376924,1635.4,1635.3,30.65616352]
["bitfinex-derivatives","ETHF0:USTF0",1693730294174,17.24390734,1635.4,1635.3,30.65616352]
["bitfinex-derivatives","ETHF0:USTF0",1693730295074,15.29376924,1635.4,1635.3,30.65616352]
["bitfinex-derivatives","ETHF0:USTF0",1693730295677,11.78579637,1635.4,1635.3,34.66932613]
["bitfinex-derivatives","ETHF0:USTF0",1693730302671,15.29376602,1635.4,1635.3,30.65616352]
["bitfinex-derivatives","ETHF0:USTF0",1693730310783,11.78579637,1635.4,1635.3,34.66932613]
["bitfinex-derivatives","ETHF0:USTF0",1693730312382,11.78579637,1635.4,1635.3,37.72722613]
["bitfinex-derivatives","ETHF0:USTF0",1693730316775,11.78579637,1635.4,1635.3,38.21837521]
["bitfinex-derivatives","ETHF0:USTF0",1693730317785,15.29376598,1635.4,1635.3,34.2052126]
["bitfinex-derivatives","ETHF0:USTF0",1693730319888,15.29458477,1635.4,1635.3,34.2052126]
["bitfinex-derivatives","ETHF0:USTF0",1693730320186,5.01847008,1635.4,1635.3,43.53023452]
["bitfinex-derivatives","ETHF0:USTF0",1693730320385,2.42707008,1635.4,1635.3,49.03423452]
["bitfinex-derivatives","ETHF0:USTF0",1693730323088,5.48478008,1635.4,1635.3,49.03423452]
["bitfinex-derivatives","ETHF0:USTF0",1693730324293,2.42707008,1635.4,1635.3,49.03423452]
["bitfinex-derivatives","ETHF0:USTF0",1693730325991,0.02209516,1635.4,1635.3,45.8250026]
["bitfinex-derivatives","ETHF0:USTF0",1693730329891,6.13751516,1635.4,1635.3,45.8250026]
["bitfinex-derivatives","ETHF0:USTF0",1693730330091,8.53381516,1635.4,1635.3,45.8250026]
["bitfinex-derivatives","ETHF0:USTF0",1693730331897,8.53381516,1635.4,1635.3,40.3210026]
["bitfinex-derivatives","ETHF0:USTF0",1693730332296,2.41839516,1635.4,1635.3,40.3210026]
["bitfinex-derivatives","ETHF0:USTF0",1693730333994,5.47610516,1635.4,1635.3,40.3210026]
["bitfinex-derivatives","ETHF0:USTF0",1693730334199,8.53381516,1635.4,1635.3,40.3210026]
["bitfinex-derivatives","ETHF0:USTF0",1693730334498,2.41839516,1635.4,1635.3,40.3210026]
["bitfinex-derivatives","ETHF0:USTF0",1693730335299,5.47610516,1635.4,1635.3,40.3210026]
["bitfinex-derivatives","ETHF0:USTF0",1693730335602,2.41839516,1635.4,1635.3,40.3210026]
["bitfinex-derivatives","ETHF0:USTF0",1693730336396,5.47610516,1635.4,1635.3,40.3210026]
["bitfinex-derivatives","ETHF0:USTF0",1693730336598,8.53381516,1635.4,1635.3,40.3210026]
["bitfinex-derivatives","ETHF0:USTF0",1693730336798,5.47610516,1635.4,1635.3,40.3210026]
["bitfinex-derivatives","ETHF0:USTF0",1693730338900,5.47610516,1635.4,1635.3,45.8250026]
["bitfinex-derivatives","ETHF0:USTF0",1693730339502,8.53381516,1635.4,1635.3,45.8250026]
["bitfinex-derivatives","ETHF0:USTF0",1693730341101,10.13677302,1635.4,1635.3,49.0324247]
["bitfinex-derivatives","ETHF0:USTF0",1693730345197,16.25246999,1635.4,1635.3,27.789]
["bitfinex-derivatives","ETHF0:USTF0",1693730346298,16.25246999,1635.4,1635.3,30.84689]
["bitfinex-derivatives","ETHF0:USTF0",1693730346999,16.31356999,1635.4,1635.3,30.84689]
["bitfinex-derivatives","ETHF0:USTF0",1693730348098,13.60276326,1635.4,1635.3,30.84689]
["bitfinex-derivatives","ETHF0:USTF0",1693730348307,13.60276326,1635.4,1635.3,34.85616762]
["bitfinex-derivatives","ETHF0:USTF0",1693730351907,13.60276326,1635.4,1635.3,37.72333114]
["bitfinex-derivatives","ETHF0:USTF0",1693730352602,13.60276326,1635.4,1635.3,31.79827762]
["bitfinex-derivatives","ETHF0:USTF0",1693730352807,13.60276326,1635.4,1635.3,34.85617762]
["bitfinex-derivatives","ETHF0:USTF0",1693730353010,13.60276326,1635.4,1635.3,37.91407762]
["bitfinex-derivatives","ETHF0:USTF0",1693730354310,13.60276326,1635.4,1635.3,40.78124114]
["bitfinex-derivatives","ETHF0:USTF0",1693730355112,13.90860449,1635.4,1635.3,36.77196352]
["bitfinex-derivatives","ETHF0:USTF0",1693730355599,16.31219917,1635.4,1635.3,36.77196352]
["bitfinex-derivatives","ETHF0:USTF0",1693730356200,16.31219917,1635.4,1635.3,33.9048]
["bitfinex-derivatives","ETHF0:USTF0",1693730357109,13.88650933,1635.4,1635.3,33.9048]
["bitfinex-derivatives","ETHF0:USTF0",1693730357908,13.90863455,1635.4,1635.3,33.9048]
["bitfinex-derivatives","ETHF0:USTF0",1693730360011,13.90863455,1635.4,1635.3,36.77196352]
["bitfinex-derivatives","ETHF0:USTF0",1693730360402,13.90863455,1635.4,1635.3,33.9048]
["bitfinex-derivatives","ETHF0:USTF0",1693730362202,17.11076423,1635.4,1635.3,33.9048]
["bitfinex-derivatives","ETHF0:USTF0",1693730363211,13.60279332,1635.4,1635.3,33.9048]
["bitfinex-derivatives","ETHF0:USTF0",1693730365211,13.60279332,1635.4,1635.3,36.77196352]
["bitfinex-derivatives","ETHF0:USTF0",1693730366014,13.5806681,1635.4,1635.3,36.77196352]
["bitfinex-derivatives","ETHF0:USTF0",1693730366915,13.60279332,1635.4,1635.3,36.77196352]
["bitfinex-derivatives","ETHF0:USTF0",1693730367116,13.54169332,1635.4,1635.3,36.77196352]
["bitfinex-derivatives","ETHF0:USTF0",1693730371219,17.04966426,1635.4,1635.3,36.77196352]
["bitfinex-derivatives","ETHF0:USTF0",1693730373720,17.04966426,1635.4,1635.3,27.789]
["bitfinex-derivatives","ETHF0:USTF0",1693730373918,17.04966426,1635.4,1635.3,30.84688]
["bitfinex-derivatives","ETHF0:USTF0",1693730374923,17.02753904,1635.4,1635.3,30.84688]
["bitfinex-derivatives","ETHF0:USTF0",1693730376024,17.04966553,1635.4,1635.3,30.84688]
["bitfinex-derivatives","ETHF0:USTF0",1693730377223,17.04966553,1635.4,1635.3,33.71404352]
["bitfinex-derivatives","ETHF0:USTF0",1693730378323,13.54169459,1635.4,1635.3,33.71404352]
["bitfinex-derivatives","ETHF0:USTF0",1693730379421,11.59155649,1635.4,1635.3,33.71404352]
["bitfinex-derivatives","ETHF0:USTF0",1693730379620,11.59155649,1635.4,1635.3,36.77192352]
["bitfinex-derivatives","ETHF0:USTF0",1693730385426,13.19405068,1635.4,1635.3,40.78352425]
["bitfinex-derivatives","ETHF0:USTF0",1693730388326,15.14418878,1635.4,1635.3,40.78352425]
["bitfinex-derivatives","ETHF0:USTF0",1693730388533,13.19405068,1635.4,1635.3,40.78352425]
["bitfinex-derivatives","ETHF0:USTF0",1693730389335,15.14418878,1635.4,1635.3,40.78352425]
["bitfinex-derivatives","ETHF0:USTF0",1693730389524,17.54793007,1635.4,1635.3,40.78352425]
["bitfinex-derivatives","ETHF0:USTF0",1693730390633,13.99529778,1635.4,1635.3,40.78352425]
["bitfinex-derivatives","ETHF0:USTF0",1693730391326,15.94543588,1635.4,1635.3,40.78352425]
["bitfinex-derivatives","ETHF0:USTF0",1693730391737,13.99529778,1635.4,1635.3,40.78352425]
["bitfinex-derivatives","ETHF0:USTF0",1693730392036,13.99529778,1635.4,1635.3,41.27053182]
["bitfinex-derivatives","ETHF0:USTF0",1693730392931,15.59929865,1635.4,1635.3,41.27053182]
["bitfinex-derivatives","ETHF0:USTF0",1693730393134,13.19555736,1635.4,1635.3,41.27053182]
["bitfinex-derivatives","ETHF0:USTF0",1693730393435,15.09952098,1635.4,1635.3,40.47001021]
["bitfinex-derivatives","ETHF0:USTF0",1693730395430,12.04181098,1635.4,1635.3,43.52791021]
["bitfinex-derivatives","ETHF0:USTF0",1693730395735,2.73367626,1635.4,1635.3,52.08981021]
["bitfinex-derivatives","ETHF0:USTF0",1693730396224,2.42784145,1635.4,1635.3,52.08981021]
["bitfinex-derivatives","ETHF0:USTF0",1693730397034,2.42784145,1635.4,1635.3,49.03191021]
["bitfinex-derivatives","ETHF0:USTF0",1693730397437,5.48555145,1635.4,1635.3,49.03191021]
["bitfinex-derivatives","ETHF0:USTF0",1693730400338,8.54326145,1635.4,1635.3,49.03191021]
["bitfinex-derivatives","ETHF0:USTF0",1693730400540,6.13754649,1635.4,1635.3,45.82083109]
["bitfinex-derivatives","ETHF0:USTF0",1693730400839,6.13754649,1635.4,1635.3,50.63865145]
["bitfinex-derivatives","ETHF0:USTF0",1693730401071,6.11542,1635.4,1635.3,50.63865145]
["bitfinex-derivatives","ETHF0:USTF0",1693730401933,6.13754649,1635.4,1635.3,50.63865145]
["bitfinex-derivatives","ETHF0:USTF0",1693730403337,3.07983649,1635.4,1635.3,50.63865145]
["bitfinex-derivatives","ETHF0:USTF0",1693730405141,3.07983649,1635.4,1635.3,45.82083109]
["bitfinex-derivatives","ETHF0:USTF0",1693730405441,0.02212649,1635.4,1635.3,45.82083109]
["bitfinex-derivatives","ETHF0:USTF0",1693730405633,6.13754649,1635.4,1635.3,50.63865145]
["bitfinex-derivatives","ETHF0:USTF0",1693730406444,6.13754649,1635.4,1635.3,45.82083109]
["bitfinex-derivatives","ETHF0:USTF0",1693730408641,10.14653309,1635.4,1635.3,49.02927468]
["bitfinex-derivatives","ETHF0:USTF0",1693730414952,12.54573309,1635.4,1635.3,49.02927468]
["bitfinex-derivatives","ETHF0:USTF0",1693730415654,12.54573309,1635.4,1635.3,45.82083109]
["bitfinex-derivatives","ETHF0:USTF0",1693730415655,8.53674649,1635.4,1635.3,45.82083109]
["bitfinex-derivatives","ETHF0:USTF0",1693730423661,8.53674649,1635.4,1635.3,49.83093821]
["bitfinex-derivatives","ETHF0:USTF0",1693730428660,13.54459459,1635.4,1635.3,40.65727821]
["bitfinex-derivatives","ETHF0:USTF0",1693730428864,15.20896623,1635.4,1635.3,34.54248169]
["bitfinex-derivatives","ETHF0:USTF0",1693730429261,15.20896623,1635.4,1635.3,37.60038169]
["bitfinex-derivatives","ETHF0:USTF0",1693730430157,15.20896623,1635.4,1635.3,40.65828169]
["bitfinex-derivatives","ETHF0:USTF0",1693730430763,16.3172454,1635.4,1635.3,37.44970757]
["bitfinex-derivatives","ETHF0:USTF0",1693730430964,16.3172454,1635.4,1635.3,31.33390757]
["bitfinex-derivatives","ETHF0:USTF0",1693730431165,20.17137012,1635.4,1635.3,28.27600757]
["bitfinex-derivatives","ETHF0:USTF0",1693730431559,20.17137012,1635.4,1635.3,27.789]
["bitfinex-derivatives","ETHF0:USTF0",1693730432263,20.17137012,1635.4,1635.1,12.87997737]
["bitfinex-derivatives","ETHF0:USTF0",1693730432264,0.0611,1635.3,1635.1,3.70538737]
["bitfinex-derivatives","ETHF0:USTF0",1693730432463,18.25070092,1635.2,1635.1,9.20938737]
["bitfinex-derivatives","ETHF0:USTF0",1693730432707,18.25070092,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730433164,18.27481362,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730436469,19.8754961,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730437868,22.4077961,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730438468,20.00471452,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730438763,18.40403204,1635.2,1635.1,10.01092037]
["bitfinex-derivatives","ETHF0:USTF0",1693730440869,18.40403204,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730441578,18.40403204,1635.2,1635.1,9.20547978]
["bitfinex-derivatives","ETHF0:USTF0",1693730445771,20.00471452,1635.2,1635.1,9.20547978]
["bitfinex-derivatives","ETHF0:USTF0",1693730446073,20.00471452,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730453807,18.40403204,1635.2,1635.1,9.20547978]
["bitfinex-derivatives","ETHF0:USTF0",1693730454978,18.37991934,1635.2,1635.1,9.20547978]
["bitfinex-derivatives","ETHF0:USTF0",1693730455677,18.31881934,1635.2,1635.1,9.20547978]
["bitfinex-derivatives","ETHF0:USTF0",1693730455979,18.34293204,1635.2,1635.1,9.20547978]
["bitfinex-derivatives","ETHF0:USTF0",1693730460882,19.94361452,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730463085,19.91950182,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730463989,19.94361452,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730467486,22.3466961,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730467989,18.34293204,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730468487,18.34293204,1635.2,1635.1,10.01092037]
["bitfinex-derivatives","ETHF0:USTF0",1693730475497,18.34293204,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730476014,22.3466961,1635.2,1635.1,9.21031273]
["bitfinex-derivatives","ETHF0:USTF0",1693730476594,20.74601362,1635.2,1635.1,10.0126876]
["bitfinex-derivatives","ETHF0:USTF0",1693730476992,20.74601362,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730477196,20.74601362,1635.2,1635.1,10.0126876]
["bitfinex-derivatives","ETHF0:USTF0",1693730480902,20.74601362,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730481708,20.74601362,1635.2,1635.1,10.0126876]
["bitfinex-derivatives","ETHF0:USTF0",1693730482505,21.914125,1635.2,1635.1,9.21216122]
["bitfinex-derivatives","ETHF0:USTF0",1693730482705,32.15165001,1635.2,1635.1,9.21216122]
["bitfinex-derivatives","ETHF0:USTF0",1693730483002,32.15165001,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730483003,32.95538769,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730483204,32.15374022,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730483405,21.91621521,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730483607,18.71001622,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730483804,28.94672433,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730484306,21.91591036,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730488012,21.91542719,1635.2,1635.1,6.00081325]
["bitfinex-derivatives","ETHF0:USTF0",1693730489007,0.0612,1635.1,1634.9,8.71422458]
["bitfinex-derivatives","ETHF0:USTF0",1693730489210,12.8761488,1635.0,1634.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693730489412,18.62689411,1635.0,1634.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693730489605,21.83194357,1635.0,1634.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693730490106,21.85601956,1635.0,1634.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693730490317,0.0612,1634.9,1634.7,30.99922458]
["bitfinex-derivatives","ETHF0:USTF0",1693730490516,18.19192138,1634.8,1634.7,27.789]
["bitfinex-derivatives","ETHF0:USTF0",1693730491106,15.78947934,1634.8,1634.7,31.80178072]
["bitfinex-derivatives","ETHF0:USTF0",1693730491310,15.78947934,1634.8,1634.7,27.789]
["bitfinex-derivatives","ETHF0:USTF0",1693730491811,15.78947934,1634.8,1634.7,31.80178072]
["bitfinex-derivatives","ETHF0:USTF0",1693730492310,15.78947934,1634.8,1634.7,30.99568629]
["bitfinex-derivatives","ETHF0:USTF0",1693730493204,15.78947934,1634.8,1634.7,31.47597122]
["bitfinex-derivatives","ETHF0:USTF0",1693730497216,15.78947934,1634.8,1634.7,28.26928493]
["bitfinex-derivatives","ETHF0:USTF0",1693730498139,17.39104066,1634.8,1634.7,28.26928493]
["bitfinex-derivatives","ETHF0:USTF0",1693730503024,17.41511672,1634.8,1634.7,28.26928493]
["bitfinex-derivatives","ETHF0:USTF0",1693730506224,15.8135554,1634.8,1634.7,28.26928493]
["bitfinex-derivatives","ETHF0:USTF0",1693730521336,18.21599744,1634.8,1634.7,28.26928493]
["bitfinex-derivatives","ETHF0:USTF0",1693730523133,18.52194718,1634.8,1634.7,28.26928493]
["bitfinex-derivatives","ETHF0:USTF0",1693730525241,19.3227612,1634.8,1634.7,27.789]
["bitfinex-derivatives","ETHF0:USTF0",1693730528443,17.41295986,1634.8,1634.7,27.789]
["bitfinex-derivatives","ETHF0:USTF0",1693730531846,17.41295986,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730533154,19.81206656,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730534352,18.2126621,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730535258,18.2126621,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730536458,26.2452652,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730536862,36.53039483,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730537558,36.53038256,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730541666,30.41095591,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730543462,17.41534331,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730549966,19.81802518,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730550169,30.10118928,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730550468,36.52859394,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730558475,30.10099273,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730565603,29.60611604,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730573691,36.52858887,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730574908,34.92452763,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730577505,34.93126585,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730580809,26.90321947,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730581007,27.20919897,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730582110,26.90321947,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730582304,27.20920064,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730587814,27.20920064,1634.8,1634.7,28.35884981]
["bitfinex-derivatives","ETHF0:USTF0",1693730588347,27.20920064,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730588816,34.93130884,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730592219,34.92676232,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730592613,30.9204505,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730595756,26.89877339,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730596114,27.20475468,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730596522,26.89877339,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730597727,27.20475447,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730599126,26.89877339,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730599522,27.20475465,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730599927,26.89877339,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730600458,27.20475468,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730602571,26.89877339,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730603036,27.20475482,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730603836,28.00606263,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730610839,30.92048005,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730614172,30.92473262,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730618439,30.92473262,1634.8,1634.7,25.15216352]
["bitfinex-derivatives","ETHF0:USTF0",1693730618844,27.20944566,1634.8,1634.7,28.35884981]
["bitfinex-derivatives","ETHF0:USTF0",1693730619039,27.20944566,1634.8,1634.7,25.49168629]
["bitfinex-derivatives","ETHF0:USTF0",1693730625851,40.10444453,1634.8,1634.7,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1693730626039,45.7138952,1634.8,1634.7,19.8371024]
["bitfinex-derivatives","ETHF0:USTF0",1693730626441,45.7138952,1634.8,1634.7,17.70431566]
["bitfinex-derivatives","ETHF0:USTF0",1693730626646,45.7138952,1634.8,1634.6,5.51317571]
["bitfinex-derivatives","ETHF0:USTF0",1693730626848,24.01746307,1634.7,1634.6,5.51317571]
["bitfinex-derivatives","ETHF0:USTF0",1693730627147,37.88163258,1634.7,1634.6,5.51317571]
["bitfinex-derivatives","ETHF0:USTF0",1693730627554,37.88163258,1634.7,1634.0,3.41374294]
["bitfinex-derivatives","ETHF0:USTF0",1693730627555,15.5652,1634.4,1634.0,3.41374294]
["bitfinex-derivatives","ETHF0:USTF0",1693730627907,15.504,1633.9,1633.4,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1693730628078,5.5652,1633.5,1633.4,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1693730628296,7.5153381,1633.5,1633.4,4.86423648]
["bitfinex-derivatives","ETHF0:USTF0",1693730628444,2.0113381,1633.5,1633.4,4.86423648]
["bitfinex-derivatives","ETHF0:USTF0",1693730628653,17.45111576,1633.5,1633.4,4.86423648]
["bitfinex-derivatives","ETHF0:USTF0",1693730628845,17.75709719,1633.5,1633.4,4.86423648]
["bitfinex-derivatives","ETHF0:USTF0",1693730629047,32.19891901,1633.5,1633.4,4.86423648]
["bitfinex-derivatives","ETHF0:USTF0",1693730629245,36.19239109,1633.5,1633.4,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1693730629450,42.31623916,1633.5,1633.4,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1693730631157,37.24365106,1633.5,1633.4,10.96546352]
["bitfinex-derivatives","ETHF0:USTF0",1693730631344,19.60679476,1633.5,1633.4,10.96546352]
["bitfinex-derivatives","ETHF0:USTF0",1693730631739,24.61823286,1633.5,1633.4,8.0983]
["bitfinex-derivatives","ETHF0:USTF0",1693730632149,24.67943286,1633.5,1633.4,8.0983]
["bitfinex-derivatives","ETHF0:USTF0",1693730632353,20.68596078,1633.5,1633.4,8.0983]
["bitfinex-derivatives","ETHF0:USTF0",1693730633040,22.44545692,1633.6,1633.4,17.08844352]
["bitfinex-derivatives","ETHF0:USTF0",1693730633245,3.20367265,1633.7,1633.5,7.77393648]
["bitfinex-derivatives","ETHF0:USTF0",1693730633452,10.89757502,1633.9,1633.6,17.55431352]
["bitfinex-derivatives","ETHF0:USTF0",1693730633453,5.98493,1633.8,1633.6,17.55431352]
["bitfinex-derivatives","ETHF0:USTF0",1693730633743,5.98493,1633.8,1633.7,10.83480648]
["bitfinex-derivatives","ETHF0:USTF0",1693730633956,5.98493,1633.8,1633.7,7.77393648]
["bitfinex-derivatives","ETHF0:USTF0",1693730635046,9.04568,1633.8,1633.7,7.77393648]
["bitfinex-derivatives","ETHF0:USTF0",1693730638048,9.06966124,1633.8,1633.7,7.77393648]
["bitfinex-derivatives","ETHF0:USTF0",1693730640767,0.0612,1633.2,1633.0,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1693730640957,51.4336,1633.1,1632.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1693730641256,20.1384422,1632.8,1632.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1693730641454,17.50160572,1632.8,1632.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1693730641656,25.2755422,1632.8,1632.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1693730642657,14.6344422,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730643270,13.83656054,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730643447,16.70372406,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730643956,13.83656054,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730644158,16.70372406,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730645273,15.11728352,1632.8,1632.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1693730645460,20.62128352,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730646012,17.75412,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730646154,20.62128352,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730646562,20.62128352,1632.8,1632.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1693730647162,17.75412,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730647358,5.504,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730647557,8.37116352,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730647952,5.504,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730648553,8.37116352,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730648754,5.504,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730650963,8.37116352,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730651359,5.504,1632.8,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730651566,2.26993648,1632.9,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730651567,5.504,1632.9,1632.7,4.68018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730651770,5.504,1633.3,1632.8,7.77393648]
["bitfinex-derivatives","ETHF0:USTF0",1693730651972,7.15164054,1633.5,1633.2,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693730652294,7.09044054,1633.7,1633.4,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1693730652460,7.11442178,1633.8,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693730652662,10.0,1633.6,1633.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693730652858,7.09044054,1633.7,1633.4,7.77393648]
["bitfinex-derivatives","ETHF0:USTF0",1693730653071,0.0230635,1633.5,1633.4,7.77393648]
["bitfinex-derivatives","ETHF0:USTF0",1693730653365,0.0230635,1633.5,1633.4,9.6114219]
["bitfinex-derivatives","ETHF0:USTF0",1693730653563,5.5270635,1633.5,1633.4,4.1074219]
["bitfinex-derivatives","ETHF0:USTF0",1693730653764,8.39422702,1633.5,1633.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693730654064,8.39422702,1633.5,1633.3,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1693730654379,7.77393648,1633.4,1633.3,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1693730656488,11.74469922,1633.4,1633.3,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1693730657071,1.67060404,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693730657465,1.67060404,1633.5,1633.4,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693730657691,4.53776756,1633.5,1633.3,13.03018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730657865,4.53776756,1633.5,1633.4,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693730658068,1.67060404,1633.5,1633.4,8.76057182]
["bitfinex-derivatives","ETHF0:USTF0",1693730658264,0.0841635,1633.5,1633.4,8.76057182]
["bitfinex-derivatives","ETHF0:USTF0",1693730661273,1.67060404,1633.5,1633.4,8.76057182]
["bitfinex-derivatives","ETHF0:USTF0",1693730661972,1.67060404,1633.5,1633.4,0.18757182]
["bitfinex-derivatives","ETHF0:USTF0",1693730663269,4.53776756,1633.5,1633.4,0.18757182]
["bitfinex-derivatives","ETHF0:USTF0",1693730663477,1.67060404,1633.5,1633.4,0.18757182]
["bitfinex-derivatives","ETHF0:USTF0",1693730663669,3.25210466,1633.5,1633.4,0.18757182]
["bitfinex-derivatives","ETHF0:USTF0",1693730663874,3.55831669,1633.5,1633.4,0.18757182]
["bitfinex-derivatives","ETHF0:USTF0",1693730664374,6.42548021,1633.5,1633.4,0.18757182]
["bitfinex-derivatives","ETHF0:USTF0",1693730664567,3.55831669,1633.5,1633.4,0.18757182]
["bitfinex-derivatives","ETHF0:USTF0",1693730665180,0.39037552,1633.5,1633.4,0.18757182]
["bitfinex-derivatives","ETHF0:USTF0",1693730665379,3.25318071,1633.5,1633.4,0.18757182]
["bitfinex-derivatives","ETHF0:USTF0",1693730665570,3.55939273,1633.5,1633.4,0.18757182]
["bitfinex-derivatives","ETHF0:USTF0",1693730665766,3.55939273,1633.5,1633.3,13.03018542]
["bitfinex-derivatives","ETHF0:USTF0",1693730665980,5.55102504,1633.4,1633.3,8.8794261]
["bitfinex-derivatives","ETHF0:USTF0",1693730666224,2.68386152,1633.4,1633.3,8.8794261]
["bitfinex-derivatives","ETHF0:USTF0",1693730666492,3.47522923,1633.4,1633.3,8.8794261]
["bitfinex-derivatives","ETHF0:USTF0",1693730666676,2.68484194,1633.4,1633.3,8.8794261]
["bitfinex-derivatives","ETHF0:USTF0",1693730667073,2.37862992,1633.4,1633.3,8.8794261]
["bitfinex-derivatives","ETHF0:USTF0",1693730667476,3.16901721,1633.4,1633.3,8.8794261]
["bitfinex-derivatives","ETHF0:USTF0",1693730667678,3.4752256,1633.4,1633.3,8.8794261]
["bitfinex-derivatives","ETHF0:USTF0",1693730668078,3.49829496,1633.4,1633.3,8.8794261]
["bitfinex-derivatives","ETHF0:USTF0",1693730669675,6.36545848,1633.4,1633.3,8.8794261]
["bitfinex-derivatives","ETHF0:USTF0",1693730669993,3.49829496,1633.4,1633.3,8.8794261]
["bitfinex-derivatives","ETHF0:USTF0",1693730670183,3.49829496,1633.4,1633.3,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693730670394,12.97572708,1633.4,1633.3,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693730670590,2.89023288,1633.4,1633.3,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693730670979,2.89023288,1633.4,1633.3,8.87942608]
["bitfinex-derivatives","ETHF0:USTF0",1693730671536,4.47945767,1633.4,1633.3,8.87942608]
["bitfinex-derivatives","ETHF0:USTF0",1693730671885,4.47945767,1633.4,1633.3,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693730672592,1.61229415,1633.4,1633.3,8.87942608]
["bitfinex-derivatives","ETHF0:USTF0",1693730672788,5.27407007,1633.4,1633.3,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693730673093,6.86581357,1633.4,1633.3,8.87942608]
["bitfinex-derivatives","ETHF0:USTF0",1693730673288,5.58028499,1633.4,1633.3,8.87942608]
["bitfinex-derivatives","ETHF0:USTF0",1693730673688,2.71312147,1633.4,1633.3,8.87942608]
["bitfinex-derivatives","ETHF0:USTF0",1693730676098,5.58028499,1633.4,1633.3,8.87942608]
["bitfinex-derivatives","ETHF0:USTF0",1693730676297,2.71312147,1633.4,1633.3,8.87942608]
["bitfinex-derivatives","ETHF0:USTF0",1693730678095,14.95840147,1633.4,1633.3,8.87942608]
["bitfinex-derivatives","ETHF0:USTF0",1693730678594,15.75301387,1633.4,1633.3,8.87942608]
["bitfinex-derivatives","ETHF0:USTF0",1693730679497,16.5358358,1633.4,1633.3,8.87942608]
["bitfinex-derivatives","ETHF0:USTF0",1693730679895,16.25282274,1633.4,1633.3,8.87942608]
["bitfinex-derivatives","ETHF0:USTF0",1693730680098,16.55903625,1633.4,1633.3,8.87942608]
["bitfinex-derivatives","ETHF0:USTF0",1693730681399,22.68330844,1633.4,1633.3,8.87942608]
["bitfinex-derivatives","ETHF0:USTF0",1693730682398,22.68330844,1633.4,1633.3,5.81742608]
["bitfinex-derivatives","ETHF0:USTF0",1693730684292,22.68330923,1633.4,1633.3,5.81742608]
["bitfinex-derivatives","ETHF0:USTF0",1693730685308,15.76646377,1633.4,1633.3,5.81742608]
["bitfinex-derivatives","ETHF0:USTF0",1693730685698,18.69880823,1633.4,1633.3,5.81742608]
["bitfinex-derivatives","ETHF0:USTF0",1693730685999,21.56597175,1633.4,1633.3,4.89878938]
["bitfinex-derivatives","ETHF0:USTF0",1693730686404,18.69880823,1633.4,1633.3,4.89878938]
["bitfinex-derivatives","ETHF0:USTF0",1693730687403,25.55738264,1633.4,1633.3,4.89878938]
["bitfinex-derivatives","ETHF0:USTF0",1693730688597,22.69021912,1633.4,1633.3,4.89878938]
["bitfinex-derivatives","ETHF0:USTF0",1693730689698,25.55738264,1633.4,1633.3,4.89878938]
["bitfinex-derivatives","ETHF0:USTF0",1693730693809,12.26834936,1633.4,1633.3,4.89878938]
["bitfinex-derivatives","ETHF0:USTF0",1693730695305,15.13551288,1633.4,1633.3,4.89878938]
["bitfinex-derivatives","ETHF0:USTF0",1693730695701,12.26834936,1633.4,1633.3,4.89878938]
["bitfinex-derivatives","ETHF0:USTF0",1693730696897,15.13551288,1633.4,1633.3,4.89878938]
["bitfinex-derivatives","ETHF0:USTF0",1693730697307,16.73363594,1633.4,1633.3,8.10302208]
["bitfinex-derivatives","ETHF0:USTF0",1693730698408,15.13551288,1633.4,1633.3,8.10302208]
["bitfinex-derivatives","ETHF0:USTF0",1693730698917,12.26834936,1633.4,1633.3,8.10302208]
["bitfinex-derivatives","ETHF0:USTF0",1693730699209,12.26834936,1633.4,1633.3,8.90408025]
["bitfinex-derivatives","ETHF0:USTF0",1693730700713,18.63797137,1633.4,1633.3,4.89878938]
["bitfinex-derivatives","ETHF0:USTF0",1693730701215,15.44172524,1633.4,1633.3,4.89878938]
["bitfinex-derivatives","ETHF0:USTF0",1693730701709,18.64349228,1633.4,1633.3,4.89878938]
["bitfinex-derivatives","ETHF0:USTF0",1693730701908,15.77632876,1633.4,1633.3,4.89878938]
["bitfinex-derivatives","ETHF0:USTF0",1693730702216,16.56597561,1633.4,1633.3,4.89878938]
["bitfinex-derivatives","ETHF0:USTF0",1693730703114,19.43313913,1633.4,1633.3,4.89878938]
["bitfinex-derivatives","ETHF0:USTF0",1693730704016,0.0612,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730704252,18.08658484,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730705118,18.11044717,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730705317,18.11044717,1633.3,1633.2,8.1429632]
["bitfinex-derivatives","ETHF0:USTF0",1693730705734,18.11044717,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730706713,34.57464531,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730706913,31.37152931,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730707119,34.57431252,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730708521,31.06531695,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730708718,18.10944132,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730708923,31.06531695,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730712313,31.06531695,1633.3,1633.2,8.94712172]
["bitfinex-derivatives","ETHF0:USTF0",1693730716023,35.37417598,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730717322,31.37156607,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730717823,35.37417598,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730718222,31.37156607,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730719227,34.57083626,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730720529,18.10663812,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730721026,34.59519784,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730721433,18.10663812,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730721927,23.61763812,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730724028,21.71149024,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730725575,38.20132441,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730727622,21.71149024,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730731235,20.41836947,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730735734,18.08723299,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730735940,12.71286327,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730736438,15.77444327,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730739145,12.27003233,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730743364,15.13719585,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730743558,12.27003233,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730746253,13.86932629,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730749153,13.87021938,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730749348,16.27049995,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730752149,19.13766347,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730752454,17.53747642,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730752841,16.27046955,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730753254,22.70142784,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730753558,42.04154143,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730755457,39.17437791,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730756752,22.70142784,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730757555,39.17165718,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730760356,39.23285718,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730761360,30.4016711,1633.3,1633.2,14.45742647]
["bitfinex-derivatives","ETHF0:USTF0",1693730761675,13.93144176,1633.3,1633.2,14.45742647]
["bitfinex-derivatives","ETHF0:USTF0",1693730762059,30.4016711,1633.3,1633.2,14.45742647]
["bitfinex-derivatives","ETHF0:USTF0",1693730762562,13.93144176,1633.3,1633.2,14.45742647]
["bitfinex-derivatives","ETHF0:USTF0",1693730768265,13.93144176,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730772773,16.33175591,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730772969,13.93144176,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730773165,16.33175591,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730776470,22.76260614,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730776870,39.23283548,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730783470,31.20339801,1633.3,1633.2,14.45742647]
["bitfinex-derivatives","ETHF0:USTF0",1693730783675,14.73316867,1633.3,1633.2,14.45742647]
["bitfinex-derivatives","ETHF0:USTF0",1693730790788,13.27281896,1633.3,1633.2,14.45742647]
["bitfinex-derivatives","ETHF0:USTF0",1693730790980,27.34111196,1633.3,1633.2,17.51919647]
["bitfinex-derivatives","ETHF0:USTF0",1693730791475,12.77845969,1633.3,1633.2,13.50357]
["bitfinex-derivatives","ETHF0:USTF0",1693730792285,12.77845969,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730792493,12.7781072,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730796188,12.7169072,1633.3,1633.2,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693730798589,10.80932882,1633.3,1633.2,14.46029902]
["bitfinex-derivatives","ETHF0:USTF0",1693730799089,13.87088882,1633.3,1633.2,14.46029902]
["bitfinex-derivatives","ETHF0:USTF0",1693730799489,0.02386233,1633.3,1633.2,23.64551902]
["bitfinex-derivatives","ETHF0:USTF0",1693730799890,0.02386233,1633.3,1633.2,19.62702]
["bitfinex-derivatives","ETHF0:USTF0",1693730800498,3.08542233,1633.3,1633.2,19.62702]
["bitfinex-derivatives","ETHF0:USTF0",1693730800793,0.02386233,1633.3,1633.2,19.62702]
["bitfinex-derivatives","ETHF0:USTF0",1693730800993,3.08542233,1633.3,1633.2,19.62702]
["bitfinex-derivatives","ETHF0:USTF0",1693730801182,3.08541233,1633.3,1633.2,19.62702]
["bitfinex-derivatives","ETHF0:USTF0",1693730801618,0.02386233,1633.3,1633.2,19.62702]
["bitfinex-derivatives","ETHF0:USTF0",1693730801792,3.08541233,1633.3,1633.2,19.62702]
["bitfinex-derivatives","ETHF0:USTF0",1693730802102,7.72376649,1633.4,1633.2,19.62702]
["bitfinex-derivatives","ETHF0:USTF0",1693730802288,6.1231,1633.3,1633.2,14.11602]
["bitfinex-derivatives","ETHF0:USTF0",1693730802593,6.1231,1633.3,1633.2,19.62702]
["bitfinex-derivatives","ETHF0:USTF0",1693730803089,9.20990525,1633.3,1633.2,16.56528]
["bitfinex-derivatives","ETHF0:USTF0",1693730806502,10.81078174,1633.3,1633.2,16.56528]
["bitfinex-derivatives","ETHF0:USTF0",1693730807388,13.21209647,1633.3,1633.2,16.56528]
["bitfinex-derivatives","ETHF0:USTF0",1693730807588,11.61121998,1633.3,1633.2,16.56528]
["bitfinex-derivatives","ETHF0:USTF0",1693730813698,9.20990525,1633.3,1633.2,20.5801056]
["bitfinex-derivatives","ETHF0:USTF0",1693730814204,9.20990525,1633.3,1633.2,21.48349318]
["bitfinex-derivatives","ETHF0:USTF0",1693730819301,6.14835525,1633.3,1633.2,24.54523318]
["bitfinex-derivatives","ETHF0:USTF0",1693730820303,3.08680525,1633.3,1633.2,24.54523318]
["bitfinex-derivatives","ETHF0:USTF0",1693730821300,0.02525525,1633.3,1633.2,24.54523318]
["bitfinex-derivatives","ETHF0:USTF0",1693730821714,2.42656998,1633.3,1633.2,20.53040758]
["bitfinex-derivatives","ETHF0:USTF0",1693730822303,5.48811998,1633.3,1633.2,20.53040758]
["bitfinex-derivatives","ETHF0:USTF0",1693730826310,2.42656998,1633.3,1633.2,20.53040758]
["bitfinex-derivatives","ETHF0:USTF0",1693730827512,2.42656998,1633.3,1633.2,27.12402919]
["bitfinex-derivatives","ETHF0:USTF0",1693730828710,0.02525525,1633.3,1633.2,27.12402919]
["bitfinex-derivatives","ETHF0:USTF0",1693730835726,0.02525525,1633.3,1633.2,31.13987811]
["bitfinex-derivatives","ETHF0:USTF0",1693730836416,0.02525525,1633.3,1633.2,34.20161811]
["bitfinex-derivatives","ETHF0:USTF0",1693730839725,3.08681525,1633.3,1633.2,34.20161811]
["bitfinex-derivatives","ETHF0:USTF0",1693730841129,4.68651161,1633.3,1633.2,34.20161811]
["bitfinex-derivatives","ETHF0:USTF0",1693730841826,4.68651161,1633.3,1633.2,33.29823053]
["bitfinex-derivatives","ETHF0:USTF0",1693730843838,5.48812998,1633.3,1633.2,29.28238161]
["bitfinex-derivatives","ETHF0:USTF0",1693730844721,8.54968998,1633.3,1633.2,29.28238161]
["bitfinex-derivatives","ETHF0:USTF0",1693730846833,8.54968998,1633.3,1633.2,26.22064161]
["bitfinex-derivatives","ETHF0:USTF0",1693730851130,6.14837525,1633.3,1633.2,26.22064161]
["bitfinex-derivatives","ETHF0:USTF0",1693730855237,6.20957525,1633.3,1633.2,26.22064161]
["bitfinex-derivatives","ETHF0:USTF0",1693730855543,15.19985877,1633.3,1633.2,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1693730855750,15.19985877,1633.3,1633.2,7.99254]
["bitfinex-derivatives","ETHF0:USTF0",1693730856134,12.13829877,1633.3,1633.2,7.99254]
["bitfinex-derivatives","ETHF0:USTF0",1693730856548,12.13829877,1633.3,1633.2,11.05428]
["bitfinex-derivatives","ETHF0:USTF0",1693730858135,12.13829877,1633.3,1633.1,5.31168771]
["bitfinex-derivatives","ETHF0:USTF0",1693730858442,19.36747121,1633.2,1633.1,0.48948889]
["bitfinex-derivatives","ETHF0:USTF0",1693730858638,19.36747121,1633.2,1633.0,6.54532396]
["bitfinex-derivatives","ETHF0:USTF0",1693730858941,18.67953889,1633.1,1633.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1693730859138,42.0205581,1633.1,1633.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1693730859445,15.44638751,1633.1,1633.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1693730860343,18.64374851,1633.1,1633.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1693730860747,24.96017447,1633.1,1632.7,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693730860936,24.96017447,1633.1,1632.6,16.85773]
["bitfinex-derivatives","ETHF0:USTF0",1693730860937,2.39781463,1632.8,1632.6,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1693730861240,2.70412634,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730861545,16.91783111,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730861738,19.78499463,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730861944,25.29599463,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730862341,26.89274247,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730863249,26.9179784,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730863549,24.52016377,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730865457,26.9179784,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730866150,22.92341593,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730871952,17.41241593,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730873549,12.27531593,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730874247,14.67313056,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730874850,17.54029408,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730876247,17.84660684,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730877098,14.67313056,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730877551,16.26627786,1632.8,1632.7,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1693730878352,14.67313056,1632.8,1632.7,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1693730879466,11.61061056,1632.8,1632.7,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1693730879755,14.67313056,1632.8,1632.7,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1693730881061,12.27531593,1632.8,1632.7,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1693730881293,15.14247945,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730887163,16.73561337,1632.8,1632.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693730888358,16.73561337,1632.8,1632.7,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1693730889071,17.84662516,1632.8,1632.7,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1693730890262,15.44881053,1632.8,1632.7,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1693730891180,18.64589671,1632.8,1632.7,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1693730896275,25.57824353,1632.8,1632.7,3.59863849]
["bitfinex-derivatives","ETHF0:USTF0",1693730898371,21.57545657,1632.8,1632.7,3.59863849]
["bitfinex-derivatives","ETHF0:USTF0",1693730901975,38.46884186,1632.8,1632.7,3.59863849]
["bitfinex-derivatives","ETHF0:USTF0",1693730903475,43.27218621,1632.8,1632.7,3.59863849]
["bitfinex-derivatives","ETHF0:USTF0",1693730904173,35.53977359,1632.8,1632.7,3.59863849]
["bitfinex-derivatives","ETHF0:USTF0",1693730909984,31.87491927,1632.8,1632.7,9.10963849]
["bitfinex-derivatives","ETHF0:USTF0",1693730910380,31.56858819,1632.8,1632.7,9.10963849]
["bitfinex-derivatives","ETHF0:USTF0",1693730910594,14.6752029,1632.8,1632.7,9.10963849]
["bitfinex-derivatives","ETHF0:USTF0",1693730911183,22.70497171,1632.8,1632.7,9.10963849]
["bitfinex-derivatives","ETHF0:USTF0",1693730911687,25.57213523,1632.8,1632.7,9.10963849]
["bitfinex-derivatives","ETHF0:USTF0",1693730912094,42.46552052,1632.8,1632.7,9.10963849]
["bitfinex-derivatives","ETHF0:USTF0",1693730912287,19.44576992,1632.8,1632.7,9.10963849]
["bitfinex-derivatives","ETHF0:USTF0",1693730912698,25.57226275,1632.8,1632.7,9.10963849]
["bitfinex-derivatives","ETHF0:USTF0",1693730912888,42.46408055,1632.8,1632.7,9.10963849]
["bitfinex-derivatives","ETHF0:USTF0",1693730914292,35.5407909,1632.8,1632.7,9.10963849]
["bitfinex-derivatives","ETHF0:USTF0",1693730919292,32.03429725,1632.8,1632.7,13.11650607]
["bitfinex-derivatives","ETHF0:USTF0",1693730919689,32.03250491,1632.8,1632.7,13.11650607]
["bitfinex-derivatives","ETHF0:USTF0",1693730920295,15.14247945,1632.8,1632.7,13.11650607]
["bitfinex-derivatives","ETHF0:USTF0",1693730920491,32.25373171,1632.8,1632.7,3.21439791]
["bitfinex-derivatives","ETHF0:USTF0",1693730920725,16.18697,1632.6,1632.3,3.21501784]
["bitfinex-derivatives","ETHF0:USTF0",1693730920897,18.77199216,1632.4,1632.2,5.61841031]
["bitfinex-derivatives","ETHF0:USTF0",1693730921092,25.55876538,1632.3,1632.2,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1693730921307,60.65796638,1632.3,1632.2,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1693730921700,77.54005488,1632.3,1632.2,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1693730922105,75.14047598,1632.3,1632.2,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1693730922408,0.0612,1632.2,1632.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1693730922599,12.25516,1632.1,1632.0,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1693730923308,15.14749004,1632.1,1632.0,2.9318086]
["bitfinex-derivatives","ETHF0:USTF0",1693730923838,12.28032652,1632.1,1632.0,2.9318086]
["bitfinex-derivatives","ETHF0:USTF0",1693730924406,15.14749004,1632.1,1632.0,2.9318086]
["bitfinex-derivatives","ETHF0:USTF0",1693730925411,15.14749004,1632.1,1632.0,5.4195086]
["bitfinex-derivatives","ETHF0:USTF0",1693730930612,12.28032652,1632.1,1632.0,5.4195086]
["bitfinex-derivatives","ETHF0:USTF0",1693730931117,15.14749004,1632.1,1632.0,5.4195086]
["bitfinex-derivatives","ETHF0:USTF0",1693730933417,17.54706894,1632.1,1632.0,4.50020546]
["bitfinex-derivatives","ETHF0:USTF0",1693730934221,14.67990542,1632.1,1632.0,4.50020546]
["bitfinex-derivatives","ETHF0:USTF0",1693730935714,17.54706894,1632.1,1632.0,4.50020546]
["bitfinex-derivatives","ETHF0:USTF0",1693730936115,14.67990542,1632.1,1632.0,4.50020546]
["bitfinex-derivatives","ETHF0:USTF0",1693730936315,17.54706894,1632.1,1632.0,4.50020546]
["bitfinex-derivatives","ETHF0:USTF0",1693730937815,14.67990542,1632.1,1632.0,4.50020546]
["bitfinex-derivatives","ETHF0:USTF0",1693730938539,17.54706894,1632.1,1632.0,4.50020546]
["bitfinex-derivatives","ETHF0:USTF0",1693730939623,14.67990542,1632.1,1632.0,4.50020546]
["bitfinex-derivatives","ETHF0:USTF0",1693730940516,17.54706894,1632.1,1632.0,4.50020546]
["bitfinex-derivatives","ETHF0:USTF0",1693730941530,15.14749004,1632.1,1632.0,4.50020546]
["bitfinex-derivatives","ETHF0:USTF0",1693730942024,15.14749004,1632.1,1632.0,10.01120546]
["bitfinex-derivatives","ETHF0:USTF0",1693730947827,15.14749004,1632.1,1632.0,9.52889686]
["bitfinex-derivatives","ETHF0:USTF0",1693730948026,16.05502355,1632.1,1632.0,9.52889686]
["bitfinex-derivatives","ETHF0:USTF0",1693730948323,21.6082413,1632.1,1632.0,4.01789686]
["bitfinex-derivatives","ETHF0:USTF0",1693730948524,25.11448168,1632.1,1632.0,2.48565576]
["bitfinex-derivatives","ETHF0:USTF0",1693730951130,25.61248654,1632.1,1632.0,2.48565576]
["bitfinex-derivatives","ETHF0:USTF0",1693730953725,22.68402302,1632.1,1632.0,2.48565576]
["bitfinex-derivatives","ETHF0:USTF0",1693730953931,16.26548951,1632.1,1632.0,2.48565576]
["bitfinex-derivatives","ETHF0:USTF0",1693730956834,12.75924913,1632.1,1632.0,2.48565576]
["bitfinex-derivatives","ETHF0:USTF0",1693730957330,15.62641265,1632.1,1632.0,2.48565576]
["bitfinex-derivatives","ETHF0:USTF0",1693730957636,12.75924913,1632.1,1632.0,2.48565576]
["bitfinex-derivatives","ETHF0:USTF0",1693730958837,9.19745427,1632.1,1632.0,7.99665576]
["bitfinex-derivatives","ETHF0:USTF0",1693730959930,9.19745427,1632.1,1632.0,11.06059576]
["bitfinex-derivatives","ETHF0:USTF0",1693730962145,6.13366427,1632.1,1632.0,14.12454576]
["bitfinex-derivatives","ETHF0:USTF0",1693730962337,6.13366427,1632.1,1632.0,21.18604979]
["bitfinex-derivatives","ETHF0:USTF0",1693730962537,9.19745427,1632.1,1632.0,21.18604979]
["bitfinex-derivatives","ETHF0:USTF0",1693730962739,6.13366427,1632.1,1632.0,21.18604979]
["bitfinex-derivatives","ETHF0:USTF0",1693730963641,9.63986964,1632.1,1632.0,21.18604979]
["bitfinex-derivatives","ETHF0:USTF0",1693730964142,6.44007748,1632.1,1632.0,21.18604979]
["bitfinex-derivatives","ETHF0:USTF0",1693730964335,9.63441786,1632.1,1632.0,21.18604979]
["bitfinex-derivatives","ETHF0:USTF0",1693730965135,16.56807021,1632.1,1632.0,21.18604979]
["bitfinex-derivatives","ETHF0:USTF0",1693730965534,10.43981768,1632.1,1632.0,21.18604979]
["bitfinex-derivatives","ETHF0:USTF0",1693730965834,10.43978768,1632.1,1632.0,21.18604979]
["bitfinex-derivatives","ETHF0:USTF0",1693730966040,16.56803664,1632.1,1632.0,21.18604979]
["bitfinex-derivatives","ETHF0:USTF0",1693730970243,10.43978768,1632.1,1632.0,21.18604979]
["bitfinex-derivatives","ETHF0:USTF0",1693730971141,12.70265239,1632.1,1632.0,21.18604979]
["bitfinex-derivatives","ETHF0:USTF0",1693730971741,9.19739427,1632.1,1632.0,21.18604979]
["bitfinex-derivatives","ETHF0:USTF0",1693730972340,12.06455779,1632.1,1632.0,14.12454576]
["bitfinex-derivatives","ETHF0:USTF0",1693730973149,12.06455779,1632.1,1632.0,11.06059576]
["bitfinex-derivatives","ETHF0:USTF0",1693730974842,9.19739427,1632.1,1632.0,11.06059576]
["bitfinex-derivatives","ETHF0:USTF0",1693730975245,9.19739427,1632.1,1632.0,7.99665576]
["bitfinex-derivatives","ETHF0:USTF0",1693730976149,9.19739427,1632.1,1632.0,11.06058576]
["bitfinex-derivatives","ETHF0:USTF0",1693730976752,12.06455779,1632.1,1632.0,11.06058576]
["bitfinex-derivatives","ETHF0:USTF0",1693730977251,9.19739427,1632.1,1632.0,11.06058576]
["bitfinex-derivatives","ETHF0:USTF0",1693730978350,12.06455779,1632.1,1632.0,7.99665576]
["bitfinex-derivatives","ETHF0:USTF0",1693730978588,15.12832779,1632.1,1632.0,7.99665576]
["bitfinex-derivatives","ETHF0:USTF0",1693730980151,12.06455779,1632.1,1632.0,7.99665576]
["bitfinex-derivatives","ETHF0:USTF0",1693730981255,9.19739427,1632.1,1632.0,7.99665576]
["bitfinex-derivatives","ETHF0:USTF0",1693730981952,12.06455779,1632.1,1632.0,7.99665576]
["bitfinex-derivatives","ETHF0:USTF0",1693730982457,9.19739427,1632.1,1632.0,7.99665576]
["bitfinex-derivatives","ETHF0:USTF0",1693730986055,9.19739427,1632.1,1632.0,11.06059576]
["bitfinex-derivatives","ETHF0:USTF0",1693730986758,11.59648434,1632.1,1632.0,11.06059576]
["bitfinex-derivatives","ETHF0:USTF0",1693730987255,11.59648434,1632.1,1632.0,11.06062576]
["bitfinex-derivatives","ETHF0:USTF0",1693730988255,11.57131782,1632.1,1632.0,11.06062576]
["bitfinex-derivatives","ETHF0:USTF0",1693730988453,12.04980571,1632.1,1632.0,14.12459576]
["bitfinex-derivatives","ETHF0:USTF0",1693730988658,8.1861701,1632.1,1632.0,17.18856576]
["bitfinex-derivatives","ETHF0:USTF0",1693730989355,2.10287014,1632.1,1632.0,26.80586325]
["bitfinex-derivatives","ETHF0:USTF0",1693730989654,12.34158779,1632.1,1632.0,7.99665576]
["bitfinex-derivatives","ETHF0:USTF0",1693730989860,15.04663931,1632.1,1632.0,7.99665576]
["bitfinex-derivatives","ETHF0:USTF0",1693730990254,15.84685934,1632.1,1632.0,7.99665576]
["bitfinex-derivatives","ETHF0:USTF0",1693730990558,15.04660901,1632.1,1632.0,7.99665576]
["bitfinex-derivatives","ETHF0:USTF0",1693730990754,17.91377253,1632.1,1632.0,7.99665576]
["bitfinex-derivatives","ETHF0:USTF0",1693730991058,15.51517795,1632.1,1632.0,7.99665576]
["bitfinex-derivatives","ETHF0:USTF0",1693730991260,18.71402286,1632.1,1632.0,7.99665576]
["bitfinex-derivatives","ETHF0:USTF0",1693730991556,11.67637328,1632.1,1632.0,9.49865576]
["bitfinex-derivatives","ETHF0:USTF0",1693730991962,13.21420272,1632.1,1632.0,9.49865576]
["bitfinex-derivatives","ETHF0:USTF0",1693730992262,13.21420272,1632.1,1632.0,12.56262576]
["bitfinex-derivatives","ETHF0:USTF0",1693730992455,13.21420272,1632.1,1632.0,12.56259576]
["bitfinex-derivatives","ETHF0:USTF0",1693730993759,9.21650779,1632.1,1632.0,12.56259576]
["bitfinex-derivatives","ETHF0:USTF0",1693730994568,9.21650779,1632.1,1632.0,15.05659576]
["bitfinex-derivatives","ETHF0:USTF0",1693730995859,6.15272779,1632.1,1632.0,18.12056576]
["bitfinex-derivatives","ETHF0:USTF0",1693730997269,9.21650779,1632.1,1632.0,15.05659576]
["bitfinex-derivatives","ETHF0:USTF0",1693731000172,9.21650779,1632.1,1632.0,18.12056576]
["bitfinex-derivatives","ETHF0:USTF0",1693731000571,6.15272779,1632.1,1632.0,22.92836834]
["bitfinex-derivatives","ETHF0:USTF0",1693731000981,7.75185723,1632.1,1632.0,18.12056576]
["bitfinex-derivatives","ETHF0:USTF0",1693731006979,10.15042272,1632.1,1632.0,18.12056576]
["bitfinex-derivatives","ETHF0:USTF0",1693731009084,6.15272779,1632.1,1632.0,18.12056576]
["bitfinex-derivatives","ETHF0:USTF0",1693731012781,9.01989131,1632.1,1632.0,10.11556576]
["bitfinex-derivatives","ETHF0:USTF0",1693731012980,24.22508204,1632.1,1632.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1693731013183,0.0613,1632.0,1631.9,3.02533364]
["bitfinex-derivatives","ETHF0:USTF0",1693731013382,13.91675483,1632.0,1631.9,3.02533364]
["bitfinex-derivatives","ETHF0:USTF0",1693731013582,16.18669131,1632.0,1631.9,3.02533364]
["bitfinex-derivatives","ETHF0:USTF0",1693731014187,16.21185129,1632.0,1631.9,3.02533364]
["bitfinex-derivatives","ETHF0:USTF0",1693731014488,14.61215646,1632.0,1631.9,3.02533364]
["bitfinex-derivatives","ETHF0:USTF0",1693731014881,14.61215646,1632.0,1631.9,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693731016093,16.21185129,1632.0,1631.9,8.0455]
["bitfinex-derivatives","ETHF0:USTF0",1693731016384,14.61215646,1632.0,1631.9,8.0455]
["bitfinex-derivatives","ETHF0:USTF0",1693731020191,12.34221998,1632.0,1631.9,8.0455]
["bitfinex-derivatives","ETHF0:USTF0",1693731020989,12.34221998,1632.0,1631.9,10.5982]
["bitfinex-derivatives","ETHF0:USTF0",1693731024086,14.73906385,1632.0,1631.9,10.5982]
["bitfinex-derivatives","ETHF0:USTF0",1693731024492,16.33685038,1632.0,1631.9,10.5982]
["bitfinex-derivatives","ETHF0:USTF0",1693731029795,10.87606651,1632.0,1631.9,10.5982]
["bitfinex-derivatives","ETHF0:USTF0",1693731031294,9.27827998,1632.0,1631.9,10.5982]
["bitfinex-derivatives","ETHF0:USTF0",1693731037098,9.21697998,1632.0,1631.9,10.5982]
["bitfinex-derivatives","ETHF0:USTF0",1693731037293,0.02515998,1632.0,1631.9,29.2944542]
["bitfinex-derivatives","ETHF0:USTF0",1693731037500,0.00919089,1632.2,1631.9,29.2944542]
["bitfinex-derivatives","ETHF0:USTF0",1693731037738,0.00919089,1632.2,1632.1,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693731037894,0.00919089,1632.2,1632.1,15.1737555]
["bitfinex-derivatives","ETHF0:USTF0",1693731038295,0.03344392,1632.2,1632.1,20.1023555]
["bitfinex-derivatives","ETHF0:USTF0",1693731039200,4.02807432,1632.2,1632.1,20.1023555]
["bitfinex-derivatives","ETHF0:USTF0",1693731040599,1.63123045,1632.2,1632.1,20.1023555]
["bitfinex-derivatives","ETHF0:USTF0",1693731041797,4.69483045,1632.2,1632.1,20.1023555]
["bitfinex-derivatives","ETHF0:USTF0",1693731042208,4.69486045,1632.2,1632.1,20.1023555]
["bitfinex-derivatives","ETHF0:USTF0",1693731043205,7.75849045,1632.2,1632.1,20.1023555]
["bitfinex-derivatives","ETHF0:USTF0",1693731045200,7.75849045,1632.2,1632.1,26.91779896]
["bitfinex-derivatives","ETHF0:USTF0",1693731045407,7.75849045,1632.2,1632.1,28.41979896]
["bitfinex-derivatives","ETHF0:USTF0",1693731045408,7.75829927,1632.2,1632.1,28.41979896]
["bitfinex-derivatives","ETHF0:USTF0",1693731046110,4.69465927,1632.2,1632.1,28.41979896]
["bitfinex-derivatives","ETHF0:USTF0",1693731046404,3.09706392,1632.2,1632.1,28.41979896]
["bitfinex-derivatives","ETHF0:USTF0",1693731047196,3.09708392,1632.2,1632.1,28.41979896]
["bitfinex-derivatives","ETHF0:USTF0",1693731047401,0.03344392,1632.2,1632.1,28.41979896]
["bitfinex-derivatives","ETHF0:USTF0",1693731048208,3.09705392,1632.2,1632.1,28.41979896]
["bitfinex-derivatives","ETHF0:USTF0",1693731049306,6.16069392,1632.2,1632.1,25.35600896]
["bitfinex-derivatives","ETHF0:USTF0",1693731050099,3.09705392,1632.2,1632.1,28.41984896]
["bitfinex-derivatives","ETHF0:USTF0",1693731050503,0.03344392,1632.2,1632.1,28.41984896]
["bitfinex-derivatives","ETHF0:USTF0",1693731051095,3.09705392,1632.2,1632.1,28.41984896]
["bitfinex-derivatives","ETHF0:USTF0",1693731051298,3.09705392,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731052104,6.16067392,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731054309,7.75826927,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731056102,4.69464927,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731057105,1.63103927,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731057307,4.69465927,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731058004,1.63103927,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731058204,4.69465927,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731058605,1.63103927,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731059207,4.69465927,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731059406,1.63103927,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731061311,0.03344392,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731063001,3.09706392,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731063518,0.03344392,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731064114,3.15836392,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731066113,3.15838392,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731067112,3.15833392,1632.2,1632.1,25.85794244]
["bitfinex-derivatives","ETHF0:USTF0",1693731067315,0.09474392,1632.2,1632.1,25.85794244]
["bitfinex-derivatives","ETHF0:USTF0",1693731067513,0.09474392,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731069010,3.15835392,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731069216,3.15833392,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731070319,6.22192392,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731071126,6.22192392,1632.2,1632.1,25.85794244]
["bitfinex-derivatives","ETHF0:USTF0",1693731072027,0.09474392,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731072216,3.15836392,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731073118,3.15834392,1632.2,1632.1,28.92178244]
["bitfinex-derivatives","ETHF0:USTF0",1693731074121,6.22194392,1632.2,1632.1,25.85794244]
["bitfinex-derivatives","ETHF0:USTF0",1693731074322,0.09474392,1632.2,1632.1,28.92174244]
["bitfinex-derivatives","ETHF0:USTF0",1693731075620,3.15834392,1632.2,1632.1,28.92174244]
["bitfinex-derivatives","ETHF0:USTF0",1693731076120,3.15838392,1632.2,1632.1,28.92174244]
["bitfinex-derivatives","ETHF0:USTF0",1693731076520,4.75597927,1632.2,1632.1,28.92174244]
["bitfinex-derivatives","ETHF0:USTF0",1693731079123,7.81961927,1632.2,1632.1,28.92174244]
["bitfinex-derivatives","ETHF0:USTF0",1693731079525,10.21601229,1632.2,1632.1,28.92174244]
["bitfinex-derivatives","ETHF0:USTF0",1693731081430,8.61841694,1632.2,1632.1,28.92174244]
["bitfinex-derivatives","ETHF0:USTF0",1693731081924,8.61841694,1632.2,1632.1,34.43274244]
["bitfinex-derivatives","ETHF0:USTF0",1693731082426,5.55477694,1632.2,1632.1,34.43274244]
["bitfinex-derivatives","ETHF0:USTF0",1693731082619,8.61835694,1632.2,1632.1,34.43274244]
["bitfinex-derivatives","ETHF0:USTF0",1693731083035,2.49113694,1632.2,1632.1,34.43274244]
["bitfinex-derivatives","ETHF0:USTF0",1693731083420,2.49113694,1632.2,1632.1,39.2485655]
["bitfinex-derivatives","ETHF0:USTF0",1693731083421,3.15832392,1632.2,1632.1,39.2485655]
["bitfinex-derivatives","ETHF0:USTF0",1693731085245,0.09474392,1632.2,1632.1,39.2485655]
["bitfinex-derivatives","ETHF0:USTF0",1693731086226,0.07049089,1632.2,1632.1,39.2485655]
["bitfinex-derivatives","ETHF0:USTF0",1693731086626,0.00919089,1632.2,1632.1,39.2485655]
["bitfinex-derivatives","ETHF0:USTF0",1693731087234,0.03345084,1632.2,1632.1,39.2485655]
["bitfinex-derivatives","ETHF0:USTF0",1693731091627,1.63374823,1632.2,1632.1,34.43274244]
["bitfinex-derivatives","ETHF0:USTF0",1693731095138,1.63374823,1632.2,1632.1,35.32962843]
["bitfinex-derivatives","ETHF0:USTF0",1693731098037,4.69733823,1632.2,1632.1,35.32962843]
["bitfinex-derivatives","ETHF0:USTF0",1693731098739,3.09704084,1632.2,1632.1,40.14545149]
["bitfinex-derivatives","ETHF0:USTF0",1693731100138,3.15834084,1632.2,1632.1,40.14545149]
["bitfinex-derivatives","ETHF0:USTF0",1693731106542,3.15834084,1632.2,1632.1,35.32962843]
["bitfinex-derivatives","ETHF0:USTF0",1693731113746,7.15503125,1632.2,1632.1,35.32962843]
["bitfinex-derivatives","ETHF0:USTF0",1693731120156,7.15503125,1632.2,1632.1,39.34947907]
["bitfinex-derivatives","ETHF0:USTF0",1693731121268,7.1307713,1632.2,1632.1,39.34947907]
["bitfinex-derivatives","ETHF0:USTF0",1693731121662,7.1307713,1632.2,1632.1,40.14545149]
["bitfinex-derivatives","ETHF0:USTF0",1693731121663,3.13408089,1632.2,1632.1,40.14545149]
["bitfinex-derivatives","ETHF0:USTF0",1693731122356,3.15834084,1632.2,1632.1,40.14545149]
["bitfinex-derivatives","ETHF0:USTF0",1693731123373,6.22193084,1632.2,1632.1,40.14545149]
["bitfinex-derivatives","ETHF0:USTF0",1693731128772,18.7178754,1632.2,1632.1,9.92413348]
["bitfinex-derivatives","ETHF0:USTF0",1693731128971,17.92299928,1632.2,1632.1,9.92413348]
["bitfinex-derivatives","ETHF0:USTF0",1693731129158,17.61658894,1632.2,1632.1,8.42213348]
["bitfinex-derivatives","ETHF0:USTF0",1693731129756,14.85941617,1632.2,1632.1,8.42213348]
["bitfinex-derivatives","ETHF0:USTF0",1693731129953,14.55299894,1632.2,1632.1,8.42213348]
["bitfinex-derivatives","ETHF0:USTF0",1693731130373,14.55299894,1632.2,1632.1,11.48591348]
["bitfinex-derivatives","ETHF0:USTF0",1693731131759,14.55299894,1632.2,1632.1,14.54969348]
["bitfinex-derivatives","ETHF0:USTF0",1693731136674,12.15268436,1632.2,1632.1,14.54969348]
["bitfinex-derivatives","ETHF0:USTF0",1693731141775,12.15268436,1632.2,1632.1,18.56754647]
["bitfinex-derivatives","ETHF0:USTF0",1693731143873,14.55299894,1632.2,1632.1,14.54969348]
["bitfinex-derivatives","ETHF0:USTF0",1693731146475,11.68583542,1632.2,1632.1,14.54969348]
["bitfinex-derivatives","ETHF0:USTF0",1693731148175,8.62224542,1632.2,1632.1,14.54969348]
["bitfinex-derivatives","ETHF0:USTF0",1693731148367,11.48940894,1632.2,1632.1,14.54969348]
["bitfinex-derivatives","ETHF0:USTF0",1693731148588,31.15689663,1632.2,1631.9,0.48862709]
["bitfinex-derivatives","ETHF0:USTF0",1693731148777,4.05863948,1632.0,1631.9,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1693731148975,4.05863948,1632.0,1631.9,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1693731148976,13.25042948,1632.0,1631.9,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1693731149277,16.14183733,1632.0,1631.9,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1693731150272,19.20576733,1632.0,1631.9,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1693731150477,16.80716677,1632.0,1631.9,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1693731151878,16.80716677,1632.0,1631.9,9.23265299]
["bitfinex-derivatives","ETHF0:USTF0",1693731151879,15.20842785,1632.0,1631.9,9.23265299]
["bitfinex-derivatives","ETHF0:USTF0",1693731154979,12.34126433,1632.0,1631.9,9.23265299]
["bitfinex-derivatives","ETHF0:USTF0",1693731155180,15.20842785,1632.0,1631.9,9.23265299]
["bitfinex-derivatives","ETHF0:USTF0",1693731155677,12.34126433,1632.0,1631.9,9.23265299]
["bitfinex-derivatives","ETHF0:USTF0",1693731155883,9.27733433,1632.0,1631.9,14.74365299]
["bitfinex-derivatives","ETHF0:USTF0",1693731157277,9.25309,1632.0,1631.9,14.74365299]
["bitfinex-derivatives","ETHF0:USTF0",1693731157782,9.19179,1632.0,1631.9,14.74365299]
["bitfinex-derivatives","ETHF0:USTF0",1693731157979,12.25572,1632.0,1631.9,14.74365299]
["bitfinex-derivatives","ETHF0:USTF0",1693731158385,12.27996433,1632.0,1631.9,14.74365299]
["bitfinex-derivatives","ETHF0:USTF0",1693731158882,12.27996433,1632.0,1631.9,10.7258]
["bitfinex-derivatives","ETHF0:USTF0",1693731161285,15.14712785,1632.0,1631.9,10.7258]
["bitfinex-derivatives","ETHF0:USTF0",1693731161485,12.27996433,1632.0,1631.9,10.7258]
["bitfinex-derivatives","ETHF0:USTF0",1693731161688,9.21603433,1632.0,1631.9,13.78992]
["bitfinex-derivatives","ETHF0:USTF0",1693731161878,3.08817433,1632.0,1631.9,23.93601299]
["bitfinex-derivatives","ETHF0:USTF0",1693731162081,3.07275089,1632.2,1631.9,29.93523642]
["bitfinex-derivatives","ETHF0:USTF0",1693731162308,0.00919089,1632.2,1632.1,14.70225]
["bitfinex-derivatives","ETHF0:USTF0",1693731162486,3.07277089,1632.2,1632.1,14.70225]
["bitfinex-derivatives","ETHF0:USTF0",1693731162685,6.13635089,1632.2,1632.1,19.84175]
["bitfinex-derivatives","ETHF0:USTF0",1693731162991,6.13635089,1632.2,1632.1,26.27310153]
["bitfinex-derivatives","ETHF0:USTF0",1693731163286,6.15967837,1632.2,1632.1,26.27310153]
["bitfinex-derivatives","ETHF0:USTF0",1693731163983,0.03251837,1632.2,1632.1,26.27310153]
["bitfinex-derivatives","ETHF0:USTF0",1693731164179,0.03251837,1632.2,1632.1,35.79727811]
["bitfinex-derivatives","ETHF0:USTF0",1693731166989,3.09607837,1632.2,1632.1,31.78410153]
["bitfinex-derivatives","ETHF0:USTF0",1693731167182,0.03251837,1632.2,1632.1,31.78410153]
["bitfinex-derivatives","ETHF0:USTF0",1693731167599,3.09607837,1632.2,1632.1,31.78410153]
["bitfinex-derivatives","ETHF0:USTF0",1693731168896,6.15963837,1632.2,1632.1,31.78410153]
["bitfinex-derivatives","ETHF0:USTF0",1693731177397,6.15963837,1632.2,1632.1,32.27786695]
["bitfinex-derivatives","ETHF0:USTF0",1693731180212,9.22319837,1632.2,1632.1,32.27786695]
["bitfinex-derivatives","ETHF0:USTF0",1693731188911,9.28449837,1632.2,1632.1,32.27786695]
["bitfinex-derivatives","ETHF0:USTF0",1693731189111,9.28449837,1632.2,1632.1,36.2898055]
["bitfinex-derivatives","ETHF0:USTF0",1693731192116,9.28449837,1632.2,1632.1,33.2260555]
["bitfinex-derivatives","ETHF0:USTF0",1693731192812,9.28449837,1632.2,1632.1,29.21411695]
["bitfinex-derivatives","ETHF0:USTF0",1693731197141,9.28449837,1632.2,1632.1,33.22601731]
["bitfinex-derivatives","ETHF0:USTF0",1693731197311,9.26117089,1632.2,1632.1,33.22601731]
["bitfinex-derivatives","ETHF0:USTF0",1693731198016,15.19189441,1632.2,1632.1,3.01316542]
["bitfinex-derivatives","ETHF0:USTF0",1693731198212,15.21521005,1632.2,1632.1,3.01316542]
["bitfinex-derivatives","ETHF0:USTF0",1693731198406,15.21521005,1632.2,1632.1,8.52416542]
["bitfinex-derivatives","ETHF0:USTF0",1693731199119,15.21521005,1632.2,1632.1,11.58791542]
["bitfinex-derivatives","ETHF0:USTF0",1693731200217,12.15165005,1632.2,1632.1,11.58791542]
["bitfinex-derivatives","ETHF0:USTF0",1693731204116,16.1441058,1632.2,1632.1,11.58791542]
["bitfinex-derivatives","ETHF0:USTF0",1693731205817,14.5471235,1632.2,1632.1,11.58791542]
["bitfinex-derivatives","ETHF0:USTF0",1693731211232,12.64270264,1632.2,1632.1,14.21661542]
["bitfinex-derivatives","ETHF0:USTF0",1693731212325,12.64270264,1632.2,1632.1,11.15286542]
["bitfinex-derivatives","ETHF0:USTF0",1693731213169,12.64270264,1632.2,1632.1,14.21664542]
["bitfinex-derivatives","ETHF0:USTF0",1693731213937,9.77553912,1632.2,1632.1,14.21664542]
["bitfinex-derivatives","ETHF0:USTF0",1693731216135,9.77553912,1632.2,1632.1,14.21661542]
["bitfinex-derivatives","ETHF0:USTF0",1693731216636,12.64270264,1632.2,1632.1,14.21661542]
["bitfinex-derivatives","ETHF0:USTF0",1693731217546,9.77553912,1632.2,1632.1,14.21661542]
["bitfinex-derivatives","ETHF0:USTF0",1693731217742,12.64270264,1632.2,1632.1,14.21661542]
["bitfinex-derivatives","ETHF0:USTF0",1693731218473,12.619387,1632.2,1632.1,14.21661542]
["bitfinex-derivatives","ETHF0:USTF0",1693731219243,13.77014024,1632.2,1632.1,14.21661542]
["bitfinex-derivatives","ETHF0:USTF0",1693731219845,16.63730376,1632.2,1632.1,14.21661542]
["bitfinex-derivatives","ETHF0:USTF0",1693731225952,13.77014024,1632.2,1632.1,14.21661542]
["bitfinex-derivatives","ETHF0:USTF0",1693731226142,13.77014024,1632.2,1632.1,11.15286542]
["bitfinex-derivatives","ETHF0:USTF0",1693731226451,9.77553912,1632.2,1632.1,11.15286542]
["bitfinex-derivatives","ETHF0:USTF0",1693731227646,9.77553912,1632.2,1632.1,17.28036542]
["bitfinex-derivatives","ETHF0:USTF0",1693731231456,9.71423912,1632.2,1632.1,17.28036542]
["bitfinex-derivatives","ETHF0:USTF0",1693731232156,6.71197912,1632.2,1632.1,17.28036542]
["bitfinex-derivatives","ETHF0:USTF0",1693731233217,9.77553912,1632.2,1632.1,17.28036542]
["bitfinex-derivatives","ETHF0:USTF0",1693731233353,6.71197912,1632.2,1632.1,17.28036542]
["bitfinex-derivatives","ETHF0:USTF0",1693731233551,6.15962653,1632.2,1632.1,20.34411542]
["bitfinex-derivatives","ETHF0:USTF0",1693731233754,3.09606653,1632.2,1632.1,37.66765177]
["bitfinex-derivatives","ETHF0:USTF0",1693731234056,6.15962653,1632.2,1632.1,37.66765177]
["bitfinex-derivatives","ETHF0:USTF0",1693731234351,7.7587542,1632.2,1632.1,32.85295798]
["bitfinex-derivatives","ETHF0:USTF0",1693731238159,10.8223142,1632.2,1632.1,32.85295798]
["bitfinex-derivatives","ETHF0:USTF0",1693731239560,7.7587542,1632.2,1632.1,32.85295798]
["bitfinex-derivatives","ETHF0:USTF0",1693731241360,6.15962653,1632.2,1632.1,32.85295798]
["bitfinex-derivatives","ETHF0:USTF0",1693731241560,6.15962653,1632.2,1632.1,37.66765177]
["bitfinex-derivatives","ETHF0:USTF0",1693731242167,9.22318653,1632.2,1632.1,37.66765177]
["bitfinex-derivatives","ETHF0:USTF0",1693731248263,9.22321653,1632.2,1632.1,37.66765177]
["bitfinex-derivatives","ETHF0:USTF0",1693731249457,9.22321653,1632.2,1632.1,32.85295798]
["bitfinex-derivatives","ETHF0:USTF0",1693731259076,9.28451653,1632.2,1632.1,32.85295798]
["bitfinex-derivatives","ETHF0:USTF0",1693731262375,6.22092653,1632.2,1632.1,32.85295798]
["bitfinex-derivatives","ETHF0:USTF0",1693731262576,3.15736653,1632.2,1632.1,32.85295798]
["bitfinex-derivatives","ETHF0:USTF0",1693731262778,6.22092653,1632.2,1632.1,32.85295798]
["bitfinex-derivatives","ETHF0:USTF0",1693731264691,6.22092653,1632.2,1632.1,37.66765177]
["bitfinex-derivatives","ETHF0:USTF0",1693731265487,6.22092653,1632.2,1632.1,37.67348633]
["bitfinex-derivatives","ETHF0:USTF0",1693731271587,6.22092653,1632.2,1632.1,32.85295798]
["bitfinex-derivatives","ETHF0:USTF0",1693731271887,9.28448653,1632.2,1632.1,32.85295798]
["bitfinex-derivatives","ETHF0:USTF0",1693731272078,9.22318653,1632.2,1632.1,32.85295798]
["bitfinex-derivatives","ETHF0:USTF0",1693731272280,6.15962653,1632.2,1632.1,32.85295798]
["bitfinex-derivatives","ETHF0:USTF0",1693731272788,6.15962653,1632.2,1632.1,37.67348633]
["bitfinex-derivatives","ETHF0:USTF0",1693731274193,5.75830956,1632.2,1632.1,37.67348633]
["bitfinex-derivatives","ETHF0:USTF0",1693731274389,5.78162027,1632.2,1632.1,37.67348633]
["bitfinex-derivatives","ETHF0:USTF0",1693731278085,8.84518027,1632.2,1632.1,34.60973633]
["bitfinex-derivatives","ETHF0:USTF0",1693731278290,5.78162027,1632.2,1632.1,34.60973633]
["bitfinex-derivatives","ETHF0:USTF0",1693731279594,9.7817182,1632.2,1632.1,33.81008791]
["bitfinex-derivatives","ETHF0:USTF0",1693731283090,14.48009971,1632.2,1632.1,26.72544798]
["bitfinex-derivatives","ETHF0:USTF0",1693731283295,14.17370255,1632.2,1632.1,26.72544798]
["bitfinex-derivatives","ETHF0:USTF0",1693731284194,14.17370255,1632.2,1632.1,29.78922798]
["bitfinex-derivatives","ETHF0:USTF0",1693731284595,11.30653903,1632.2,1632.1,29.78922798]
["bitfinex-derivatives","ETHF0:USTF0",1693731285398,14.17370255,1632.2,1632.1,29.78922798]
["bitfinex-derivatives","ETHF0:USTF0",1693731286597,11.77364379,1632.2,1632.1,29.78922798]
["bitfinex-derivatives","ETHF0:USTF0",1693731288691,11.77364379,1632.2,1632.1,23.66170798]
["bitfinex-derivatives","ETHF0:USTF0",1693731288893,14.83723379,1632.2,1632.1,8.52416542]
["bitfinex-derivatives","ETHF0:USTF0",1693731289088,16.4385564,1632.2,1632.1,12.54446891]
["bitfinex-derivatives","ETHF0:USTF0",1693731289286,16.4385564,1632.2,1632.1,12.05070349]
["bitfinex-derivatives","ETHF0:USTF0",1693731291140,14.83723379,1632.2,1632.1,12.05070349]
["bitfinex-derivatives","ETHF0:USTF0",1693731294703,18.83861516,1632.2,1632.1,8.0304]
["bitfinex-derivatives","ETHF0:USTF0",1693731301705,14.83723379,1632.2,1632.1,8.0304]
["bitfinex-derivatives","ETHF0:USTF0",1693731302903,11.97007027,1632.2,1632.1,8.0304]
["bitfinex-derivatives","ETHF0:USTF0",1693731303111,11.97007027,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731303301,14.83723379,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731304313,11.97007027,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731304518,14.83723379,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731309318,2.95177423,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731309809,5.35183299,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731311821,5.35184453,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731316226,5.29054453,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731316818,2.89047423,1632.2,1632.1,14.65180225]
["bitfinex-derivatives","ETHF0:USTF0",1693731320623,0.02331071,1632.2,1632.1,14.65180225]
["bitfinex-derivatives","ETHF0:USTF0",1693731321627,2.95177423,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731321922,2.95177423,1632.2,1632.1,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1693731324929,5.65827515,1632.2,1632.1,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1693731326328,3.25820485,1632.2,1632.1,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1693731327324,6.45829858,1632.2,1632.1,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1693731328631,3.25820485,1632.2,1632.1,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1693731329339,6.45829858,1632.2,1632.1,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1693731330184,3.25820181,1632.2,1632.1,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1693731330433,6.46041803,1632.2,1632.1,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1693731331933,6.15399045,1632.2,1632.1,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1693731335740,4.5536462,1632.2,1632.1,9.14345676]
["bitfinex-derivatives","ETHF0:USTF0",1693731337538,4.5536462,1632.2,1632.1,14.65445676]
["bitfinex-derivatives","ETHF0:USTF0",1693731340238,13.7443262,1632.2,1632.1,14.65445676]
["bitfinex-derivatives","ETHF0:USTF0",1693731341141,16.8079162,1632.2,1632.1,14.65445676]
["bitfinex-derivatives","ETHF0:USTF0",1693731346968,19.51524238,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731349145,16.64807886,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731349339,19.51524238,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731350938,25.64379648,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731351173,43.16218236,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731354946,40.45547413,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731355152,34.32692003,1632.2,1632.1,14.65445676]
["bitfinex-derivatives","ETHF0:USTF0",1693731355348,16.80853415,1632.2,1632.1,14.65445676]
["bitfinex-derivatives","ETHF0:USTF0",1693731360855,16.74723415,1632.2,1632.1,14.65445676]
["bitfinex-derivatives","ETHF0:USTF0",1693731362159,18.65615475,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731362449,36.17454063,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731365262,33.30737711,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731365656,18.65615475,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731365849,36.17454063,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731366750,36.19997028,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731369146,32.68855976,1632.2,1632.1,14.65445676]
["bitfinex-derivatives","ETHF0:USTF0",1693731369351,16.74823257,1632.2,1632.1,14.65445676]
["bitfinex-derivatives","ETHF0:USTF0",1693731370652,16.80953257,1632.2,1632.1,14.65445676]
["bitfinex-derivatives","ETHF0:USTF0",1693731371355,13.94236905,1632.2,1632.1,14.65445676]
["bitfinex-derivatives","ETHF0:USTF0",1693731374367,13.94234291,1632.2,1632.1,14.65749627]
["bitfinex-derivatives","ETHF0:USTF0",1693731376956,16.34753621,1632.2,1632.1,14.65749627]
["bitfinex-derivatives","ETHF0:USTF0",1693731377467,22.78261647,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731377657,40.326432,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731378063,40.32656705,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731378453,43.19373057,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731379764,40.32656705,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731381159,40.26526705,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731381763,22.72145152,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731384169,25.58861504,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731384364,34.29203462,1632.2,1632.1,14.65750437]
["bitfinex-derivatives","ETHF0:USTF0",1693731384564,31.4248711,1632.2,1632.1,14.65750437]
["bitfinex-derivatives","ETHF0:USTF0",1693731384766,13.88105557,1632.2,1632.1,14.65750437]
["bitfinex-derivatives","ETHF0:USTF0",1693731388665,12.27758071,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731388970,12.27758071,1632.2,1632.1,14.65738575]
["bitfinex-derivatives","ETHF0:USTF0",1693731388971,16.74820836,1632.2,1632.1,14.65738575]
["bitfinex-derivatives","ETHF0:USTF0",1693731389572,13.88104484,1632.2,1632.1,14.65738575]
["bitfinex-derivatives","ETHF0:USTF0",1693731392369,15.79094054,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731399071,18.65810406,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731399277,33.33475607,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731399576,34.13648813,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731399879,16.5926726,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731407383,16.28663196,1632.2,1632.1,14.65738575]
["bitfinex-derivatives","ETHF0:USTF0",1693731414482,16.59267151,1632.2,1632.1,14.65738575]
["bitfinex-derivatives","ETHF0:USTF0",1693731414681,16.59267151,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731415786,19.45983503,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731415986,16.59267151,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731418091,19.45983503,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731418293,16.59267151,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731419096,19.45983503,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731419394,16.59267151,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731419624,12.58401118,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731419785,16.59267151,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731420193,19.45983503,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731420390,16.59267151,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731421001,16.65397151,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731421494,19.52113503,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731422385,16.65397151,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731422693,12.33888071,1632.2,1632.1,15.4616429]
["bitfinex-derivatives","ETHF0:USTF0",1693731429599,15.05085052,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731430603,17.91801404,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731430794,32.59466605,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731431389,15.05085052,1632.2,1632.1,10.6361]
["bitfinex-derivatives","ETHF0:USTF0",1693731433296,15.05085052,1632.2,1632.1,17.69919988]
["bitfinex-derivatives","ETHF0:USTF0",1693731437601,18.77391375,1632.2,1632.1,17.69919988]
["bitfinex-derivatives","ETHF0:USTF0",1693731437791,36.31401306,1632.2,1632.1,17.69919988]
["bitfinex-derivatives","ETHF0:USTF0",1693731443506,39.18117658,1632.2,1632.1,17.69919988]
["bitfinex-derivatives","ETHF0:USTF0",1693731443911,36.31401306,1632.2,1632.1,17.69919988]
["bitfinex-derivatives","ETHF0:USTF0",1693731444815,35.15300775,1632.2,1632.1,21.72081396]
["bitfinex-derivatives","ETHF0:USTF0",1693731445200,32.28584423,1632.2,1632.1,21.72081396]
["bitfinex-derivatives","ETHF0:USTF0",1693731445501,14.74574492,1632.2,1632.1,21.72081396]
["bitfinex-derivatives","ETHF0:USTF0",1693731449712,15.05217681,1632.2,1632.1,17.69919988]
["bitfinex-derivatives","ETHF0:USTF0",1693731449910,14.74574492,1632.2,1632.1,17.69919988]
["bitfinex-derivatives","ETHF0:USTF0",1693731450611,14.74574492,1632.2,1632.1,21.72081396]
["bitfinex-derivatives","ETHF0:USTF0",1693731451710,22.78535549,1632.2,1632.1,17.69919988]
["bitfinex-derivatives","ETHF0:USTF0",1693731454311,22.78594337,1632.2,1632.1,17.69919988]
["bitfinex-derivatives","ETHF0:USTF0",1693731455013,3.54021928,1632.2,1632.1,32.40141988]
["bitfinex-derivatives","ETHF0:USTF0",1693731455207,6.60377928,1632.2,1632.1,32.40141988]
["bitfinex-derivatives","ETHF0:USTF0",1693731455510,1.62797387,1632.2,1632.1,32.40141988]
["bitfinex-derivatives","ETHF0:USTF0",1693731456552,4.69153387,1632.2,1632.1,32.40141988]
["bitfinex-derivatives","ETHF0:USTF0",1693731456813,4.69153387,1632.2,1632.1,33.90341988]
["bitfinex-derivatives","ETHF0:USTF0",1693731457313,4.69152387,1632.2,1632.1,33.90341988]
["bitfinex-derivatives","ETHF0:USTF0",1693731457519,1.60338358,1632.3,1632.1,36.96715988]
["bitfinex-derivatives","ETHF0:USTF0",1693731457710,1.60338358,1632.3,1632.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693731458011,1.60338358,1632.3,1632.2,21.73277533]
["bitfinex-derivatives","ETHF0:USTF0",1693731458413,1.6263708,1632.3,1632.2,21.73277533]
["bitfinex-derivatives","ETHF0:USTF0",1693731458621,0.02298722,1632.3,1632.2,21.73277533]
["bitfinex-derivatives","ETHF0:USTF0",1693731459406,10.13505141,1632.4,1632.2,21.73277533]
["bitfinex-derivatives","ETHF0:USTF0",1693731459609,7.72994358,1632.4,1632.3,10.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693731459819,9.18938,1632.5,1632.3,23.65562408]
["bitfinex-derivatives","ETHF0:USTF0",1693731460013,9.18938,1632.5,1632.4,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693731460222,9.18938,1632.5,1632.4,8.57418]
["bitfinex-derivatives","ETHF0:USTF0",1693731460409,9.18938,1632.5,1632.4,15.60882206]
["bitfinex-derivatives","ETHF0:USTF0",1693731465413,9.2123841,1632.5,1632.4,15.60882206]
["bitfinex-derivatives","ETHF0:USTF0",1693731469314,10.81339656,1632.5,1632.4,15.60882206]
["bitfinex-derivatives","ETHF0:USTF0",1693731470614,9.2123841,1632.5,1632.4,15.60882206]
["bitfinex-derivatives","ETHF0:USTF0",1693731472724,9.2123841,1632.5,1632.4,16.10066149]
["bitfinex-derivatives","ETHF0:USTF0",1693731487736,9.51874328,1632.5,1632.4,16.10066149]
["bitfinex-derivatives","ETHF0:USTF0",1693731489940,9.2123841,1632.5,1632.4,16.10066149]
["bitfinex-derivatives","ETHF0:USTF0",1693731491138,9.2123841,1632.5,1632.4,19.16388149]
["bitfinex-derivatives","ETHF0:USTF0",1693731491939,9.2123841,1632.5,1632.4,16.10066149]
["bitfinex-derivatives","ETHF0:USTF0",1693731492531,3.12418,1632.6,1632.4,19.16388149]
["bitfinex-derivatives","ETHF0:USTF0",1693731492839,3.12418,1632.6,1632.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693731493037,6.18698,1632.6,1632.5,13.77159]
["bitfinex-derivatives","ETHF0:USTF0",1693731493233,9.24988,1632.6,1632.5,20.22312234]
["bitfinex-derivatives","ETHF0:USTF0",1693731493440,9.27200714,1632.6,1632.5,20.22312234]
["bitfinex-derivatives","ETHF0:USTF0",1693731493732,6.20910714,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731497144,6.20912714,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731497345,7.81238759,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731497548,6.20912714,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731497839,3.14622714,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731498240,6.20912714,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731500654,6.51547976,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731505157,10.52284537,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731507855,7.45994537,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731508349,24.96537684,1632.6,1632.5,26.34914234]
["bitfinex-derivatives","ETHF0:USTF0",1693731508751,7.45994537,1632.6,1632.5,26.34914234]
["bitfinex-derivatives","ETHF0:USTF0",1693731510310,10.52275537,1632.6,1632.5,26.34914234]
["bitfinex-derivatives","ETHF0:USTF0",1693731510469,6.51538915,1632.6,1632.5,26.34914234]
["bitfinex-derivatives","ETHF0:USTF0",1693731510663,10.5287714,1632.6,1632.5,26.34914234]
["bitfinex-derivatives","ETHF0:USTF0",1693731511160,28.02321393,1632.6,1632.5,26.34914234]
["bitfinex-derivatives","ETHF0:USTF0",1693731511852,10.5287714,1632.6,1632.5,26.34914234]
["bitfinex-derivatives","ETHF0:USTF0",1693731512051,10.22241939,1632.6,1632.5,26.34914234]
["bitfinex-derivatives","ETHF0:USTF0",1693731513164,7.15961939,1632.6,1632.5,26.34914234]
["bitfinex-derivatives","ETHF0:USTF0",1693731515275,10.22242939,1632.6,1632.5,26.34914234]
["bitfinex-derivatives","ETHF0:USTF0",1693731515658,10.16112939,1632.6,1632.5,26.34914234]
["bitfinex-derivatives","ETHF0:USTF0",1693731516259,7.75274475,1632.6,1632.5,30.36840841]
["bitfinex-derivatives","ETHF0:USTF0",1693731517152,4.68993475,1632.6,1632.5,30.36840841]
["bitfinex-derivatives","ETHF0:USTF0",1693731518659,7.75274475,1632.6,1632.5,30.36840841]
["bitfinex-derivatives","ETHF0:USTF0",1693731520863,7.75274475,1632.6,1632.5,27.30537841]
["bitfinex-derivatives","ETHF0:USTF0",1693731527172,12.58106958,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731527372,16.59445183,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731528970,16.59309653,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731534190,7.75256816,1632.6,1632.5,27.30523677]
["bitfinex-derivatives","ETHF0:USTF0",1693731540476,7.81386816,1632.6,1632.5,27.30523677]
["bitfinex-derivatives","ETHF0:USTF0",1693731542286,9.72503712,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731543686,12.59220064,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731544582,9.72503712,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731547796,12.59220064,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731548086,9.72503712,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731549286,7.81356844,1632.6,1632.5,27.30523677]
["bitfinex-derivatives","ETHF0:USTF0",1693731554196,10.68073196,1632.6,1632.5,27.30523677]
["bitfinex-derivatives","ETHF0:USTF0",1693731554394,7.81356844,1632.6,1632.5,27.30523677]
["bitfinex-derivatives","ETHF0:USTF0",1693731556798,10.68073196,1632.6,1632.5,27.30523677]
["bitfinex-derivatives","ETHF0:USTF0",1693731557103,7.81356844,1632.6,1632.5,27.30523677]
["bitfinex-derivatives","ETHF0:USTF0",1693731557422,6.51539264,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731557594,24.00983517,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731558199,6.51539264,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731558600,9.38255616,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731560002,6.51539264,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731563402,10.52742576,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731564505,7.81371585,1632.6,1632.5,27.30523677]
["bitfinex-derivatives","ETHF0:USTF0",1693731565100,7.81371585,1632.6,1632.5,27.3063258]
["bitfinex-derivatives","ETHF0:USTF0",1693731570603,7.81371585,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731572403,6.20904714,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731572619,6.51539138,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731574310,9.72500116,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731574609,6.51539138,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731574809,9.72499069,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731575003,9.72500586,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731575205,6.51539138,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731575709,9.72494669,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731575912,6.51539138,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731576308,9.72495594,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731578211,6.51539138,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731579509,7.81387146,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731582916,10.68103498,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731583317,7.81387146,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731583811,25.30831399,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731584208,7.81387146,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731585317,10.68103498,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731587529,11.78979136,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731589919,8.92262784,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731590314,11.78979136,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731590517,8.92262784,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731594619,9.72504,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731594824,12.59220352,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731595119,9.72504,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731598925,12.59220352,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731599326,9.72504,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731600125,12.59220352,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731600724,9.72504,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731600923,12.59220352,1632.6,1632.5,23.28611234]
["bitfinex-derivatives","ETHF0:USTF0",1693731601524,15.65506352,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731601729,25.64741243,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731602126,43.13695731,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731602830,35.09838561,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731608737,36.70225054,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731609736,35.4047556,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731611242,35.09838561,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731616747,43.13727836,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731617347,25.64773348,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731617847,25.64437756,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731618041,43.16526006,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731621053,43.16642301,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731621561,43.16637124,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731623358,39.15775079,1632.6,1632.5,7.20676295]
["bitfinex-derivatives","ETHF0:USTF0",1693731624951,35.12898388,1632.6,1632.5,7.20676295]
["bitfinex-derivatives","ETHF0:USTF0",1693731631865,43.16628604,1632.6,1632.5,7.20676295]
["bitfinex-derivatives","ETHF0:USTF0",1693731638960,43.16628604,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731640064,35.12910451,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731644371,35.43548231,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731647274,43.16625362,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731651572,39.15790733,1632.6,1632.5,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1693731651874,39.15790733,1632.6,1632.5,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693731652475,43.16790664,1632.6,1632.5,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693731652777,39.15790733,1632.6,1632.5,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693731655389,35.43641781,1632.6,1632.5,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693731655575,33.03035391,1632.6,1632.5,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693731656487,17.91438663,1632.6,1632.5,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693731656681,32.51449468,1632.6,1632.5,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693731659613,35.72257989,1632.6,1632.5,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693731662168,38.64213384,1632.6,1632.5,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693731665283,2.26993648,1632.5,1632.4,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1693731665488,24.98832337,1632.5,1632.4,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1693731665685,41.99450959,1632.5,1632.4,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1693731669187,41.99450959,1632.5,1632.4,10.5357]
["bitfinex-derivatives","ETHF0:USTF0",1693731670187,33.95582189,1632.5,1632.4,10.5357]
["bitfinex-derivatives","ETHF0:USTF0",1693731677403,35.07207859,1632.5,1632.4,10.5357]
["bitfinex-derivatives","ETHF0:USTF0",1693731685504,37.99270165,1632.5,1632.4,9.6165162]
["bitfinex-derivatives","ETHF0:USTF0",1693731692411,33.96244215,1632.5,1632.4,9.6165162]
["bitfinex-derivatives","ETHF0:USTF0",1693731693730,34.26883675,1632.5,1632.4,9.6165162]
["bitfinex-derivatives","ETHF0:USTF0",1693731696445,31.55841572,1632.5,1632.4,9.6165162]
["bitfinex-derivatives","ETHF0:USTF0",1693731696688,34.2689815,1632.5,1632.4,9.6165162]
["bitfinex-derivatives","ETHF0:USTF0",1693731699621,38.05401015,1632.5,1632.4,7.9559]
["bitfinex-derivatives","ETHF0:USTF0",1693731699813,12.25376,1632.3,1632.1,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693731700022,12.70309927,1632.2,1632.1,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693731700219,12.70309927,1632.2,1632.1,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1693731700615,12.7250833,1632.2,1632.1,14.08581]
["bitfinex-derivatives","ETHF0:USTF0",1693731701718,12.7250833,1632.2,1632.1,17.14962]
["bitfinex-derivatives","ETHF0:USTF0",1693731701918,12.7250833,1632.2,1632.1,11.63862]
["bitfinex-derivatives","ETHF0:USTF0",1693731702814,12.7250833,1632.2,1632.1,16.69672]
["bitfinex-derivatives","ETHF0:USTF0",1693731707531,10.81618692,1632.2,1632.1,20.71546047]
["bitfinex-derivatives","ETHF0:USTF0",1693731712328,9.21284403,1632.2,1632.1,20.71546047]
["bitfinex-derivatives","ETHF0:USTF0",1693731712828,10.81618692,1632.2,1632.1,20.71546047]
["bitfinex-derivatives","ETHF0:USTF0",1693731714330,9.21284403,1632.2,1632.1,20.71546047]
["bitfinex-derivatives","ETHF0:USTF0",1693731714630,13.52655863,1632.2,1632.1,16.69672]
["bitfinex-derivatives","ETHF0:USTF0",1693731715650,9.51925271,1632.2,1632.1,16.69672]
["bitfinex-derivatives","ETHF0:USTF0",1693731720136,12.72571748,1632.2,1632.1,16.69672]
["bitfinex-derivatives","ETHF0:USTF0",1693731720338,15.654181,1632.2,1632.1,16.69672]
["bitfinex-derivatives","ETHF0:USTF0",1693731721840,12.78701748,1632.2,1632.1,16.69672]
["bitfinex-derivatives","ETHF0:USTF0",1693731722235,3.53485748,1632.2,1632.1,19.76053]
["bitfinex-derivatives","ETHF0:USTF0",1693731722533,3.08560403,1632.2,1632.1,19.76053]
["bitfinex-derivatives","ETHF0:USTF0",1693731722934,6.14922403,1632.2,1632.1,19.76053]
["bitfinex-derivatives","ETHF0:USTF0",1693731725336,6.14922403,1632.2,1632.1,16.69672]
["bitfinex-derivatives","ETHF0:USTF0",1693731726145,9.21284403,1632.2,1632.1,16.69672]
["bitfinex-derivatives","ETHF0:USTF0",1693731728957,9.21284403,1632.2,1632.1,20.71617956]
["bitfinex-derivatives","ETHF0:USTF0",1693731729644,9.21284403,1632.2,1632.1,16.69672]
["bitfinex-derivatives","ETHF0:USTF0",1693731729645,13.52655359,1632.2,1632.1,16.69672]
["bitfinex-derivatives","ETHF0:USTF0",1693731733545,13.52655359,1632.2,1632.1,22.20772]
["bitfinex-derivatives","ETHF0:USTF0",1693731735549,13.52655359,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731737748,9.21284403,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731744754,11.6180238,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731744954,11.6793238,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731752356,12.78745477,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731752692,9.58054841,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731752857,12.78745477,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731753256,9.58054841,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731753659,12.78745477,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731760267,9.27414403,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731767268,10.87796193,1632.2,1632.1,33.16599013]
["bitfinex-derivatives","ETHF0:USTF0",1693731775385,12.78745709,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731780496,9.66253709,1632.2,1632.1,32.20903578]
["bitfinex-derivatives","ETHF0:USTF0",1693731781679,12.72615709,1632.2,1632.1,32.20903578]
["bitfinex-derivatives","ETHF0:USTF0",1693731782391,9.21284403,1632.2,1632.1,32.20903578]
["bitfinex-derivatives","ETHF0:USTF0",1693731784095,9.21284403,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731790495,12.7261534,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731791291,9.6625334,1632.2,1632.1,32.20902578]
["bitfinex-derivatives","ETHF0:USTF0",1693731795298,12.7261534,1632.2,1632.1,32.20902578]
["bitfinex-derivatives","ETHF0:USTF0",1693731796701,12.7261534,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731797503,9.21284403,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731805305,9.27414403,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731805506,12.78745367,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731812612,9.27414403,1632.2,1632.1,29.14521578]
["bitfinex-derivatives","ETHF0:USTF0",1693731814511,4.66764642,1632.3,1632.1,32.20902578]
["bitfinex-derivatives","ETHF0:USTF0",1693731814512,4.66770642,1632.3,1632.1,32.20902578]
["bitfinex-derivatives","ETHF0:USTF0",1693731814710,0.02197219,1632.2,1632.1,34.58432434]
["bitfinex-derivatives","ETHF0:USTF0",1693731814909,0.02197219,1632.2,1632.1,40.09532434]
["bitfinex-derivatives","ETHF0:USTF0",1693731815603,0.02112665,1632.2,1632.1,40.09532434]
["bitfinex-derivatives","ETHF0:USTF0",1693731816616,6.12654,1632.4,1632.1,40.09532434]
["bitfinex-derivatives","ETHF0:USTF0",1693731816913,6.12654,1632.4,1632.3,18.72057045]
["bitfinex-derivatives","ETHF0:USTF0",1693731817313,6.12654,1632.4,1632.3,24.96589796]
["bitfinex-derivatives","ETHF0:USTF0",1693731819717,9.63981963,1632.4,1632.3,20.94658751]
["bitfinex-derivatives","ETHF0:USTF0",1693731826720,9.66011681,1632.4,1632.3,20.94658751]
["bitfinex-derivatives","ETHF0:USTF0",1693731828016,6.45321045,1632.4,1632.3,24.96589796]
["bitfinex-derivatives","ETHF0:USTF0",1693731828216,9.21017718,1632.4,1632.3,24.96589796]
["bitfinex-derivatives","ETHF0:USTF0",1693731829121,9.27147718,1632.4,1632.3,29.94049796]
["bitfinex-derivatives","ETHF0:USTF0",1693731832622,9.27147718,1632.4,1632.3,30.41992642]
["bitfinex-derivatives","ETHF0:USTF0",1693731834929,10.8740432,1632.4,1632.3,26.40061597]
["bitfinex-derivatives","ETHF0:USTF0",1693731836730,10.85374602,1632.4,1632.3,26.40061597]
["bitfinex-derivatives","ETHF0:USTF0",1693731837628,10.8740432,1632.4,1632.3,26.40061597]
["bitfinex-derivatives","ETHF0:USTF0",1693731843132,11.98169959,1632.4,1632.3,26.40061597]
["bitfinex-derivatives","ETHF0:USTF0",1693731847745,9.57785055,1632.4,1632.3,26.40061597]
["bitfinex-derivatives","ETHF0:USTF0",1693731848936,6.51451055,1632.4,1632.3,26.40061597]
["bitfinex-derivatives","ETHF0:USTF0",1693731849132,8.91933758,1632.4,1632.3,26.40061597]
["bitfinex-derivatives","ETHF0:USTF0",1693731849333,5.85602758,1632.4,1632.3,26.40061597]
["bitfinex-derivatives","ETHF0:USTF0",1693731849946,3.14482718,1632.4,1632.3,30.41992642]
["bitfinex-derivatives","ETHF0:USTF0",1693731850146,6.20805718,1632.4,1632.3,30.41992642]
["bitfinex-derivatives","ETHF0:USTF0",1693731851841,4.66643417,1632.5,1632.3,30.48122642]
["bitfinex-derivatives","ETHF0:USTF0",1693731852043,6.12646,1632.4,1632.3,24.97022642]
["bitfinex-derivatives","ETHF0:USTF0",1693731852349,3.06323,1632.4,1632.3,30.48122642]
["bitfinex-derivatives","ETHF0:USTF0",1693731852748,3.08274652,1632.4,1632.3,30.48122642]
["bitfinex-derivatives","ETHF0:USTF0",1693731853147,0.01951652,1632.4,1632.3,30.48122642]
["bitfinex-derivatives","ETHF0:USTF0",1693731856953,0.08051652,1632.4,1632.3,30.48122642]
["bitfinex-derivatives","ETHF0:USTF0",1693731858155,1.68379069,1632.4,1632.3,30.48122642]
["bitfinex-derivatives","ETHF0:USTF0",1693731858954,4.74702069,1632.4,1632.3,30.48122642]
["bitfinex-derivatives","ETHF0:USTF0",1693731859254,1.68379069,1632.4,1632.3,30.48122642]
["bitfinex-derivatives","ETHF0:USTF0",1693731859949,4.08861772,1632.4,1632.3,30.48122642]
["bitfinex-derivatives","ETHF0:USTF0",1693731860147,7.15184772,1632.4,1632.3,30.48122642]
["bitfinex-derivatives","ETHF0:USTF0",1693731860851,5.54857355,1632.4,1632.3,30.48122642]
["bitfinex-derivatives","ETHF0:USTF0",1693731861857,9.33325636,1632.5,1632.3,30.48122642]
["bitfinex-derivatives","ETHF0:USTF0",1693731862055,9.33325636,1632.5,1632.4,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693731862252,12.70284932,1632.5,1632.4,11.63746]
["bitfinex-derivatives","ETHF0:USTF0",1693731862457,12.70284932,1632.5,1632.4,18.63335282]
["bitfinex-derivatives","ETHF0:USTF0",1693731862653,12.72162302,1632.5,1632.4,18.63335282]
["bitfinex-derivatives","ETHF0:USTF0",1693731863157,12.72470962,1632.5,1632.4,18.63335282]
["bitfinex-derivatives","ETHF0:USTF0",1693731863360,9.66148962,1632.5,1632.4,18.63335282]
["bitfinex-derivatives","ETHF0:USTF0",1693731865154,16.59144873,1632.5,1632.4,18.63335282]
["bitfinex-derivatives","ETHF0:USTF0",1693731869563,13.52825873,1632.5,1632.4,18.63335282]
["bitfinex-derivatives","ETHF0:USTF0",1693731870267,33.57282615,1632.5,1632.4,18.63335282]
["bitfinex-derivatives","ETHF0:USTF0",1693731870665,16.59147873,1632.5,1632.4,18.63335282]
["bitfinex-derivatives","ETHF0:USTF0",1693731871061,16.59147873,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731873174,7.75002751,1632.5,1632.4,25.77883426]
["bitfinex-derivatives","ETHF0:USTF0",1693731878473,4.68680751,1632.5,1632.4,25.77883426]
["bitfinex-derivatives","ETHF0:USTF0",1693731880175,6.59804644,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731880374,9.66108644,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731888284,7.7489666,1632.5,1632.4,25.77883426]
["bitfinex-derivatives","ETHF0:USTF0",1693731895286,9.66108651,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731902396,10.61587076,1632.5,1632.4,25.77883426]
["bitfinex-derivatives","ETHF0:USTF0",1693731902696,7.74870724,1632.5,1632.4,22.71560426]
["bitfinex-derivatives","ETHF0:USTF0",1693731906602,7.72993354,1632.5,1632.4,22.71560426]
["bitfinex-derivatives","ETHF0:USTF0",1693731907799,7.74870724,1632.5,1632.4,22.71560426]
["bitfinex-derivatives","ETHF0:USTF0",1693731909802,7.74870724,1632.5,1632.4,25.77883426]
["bitfinex-derivatives","ETHF0:USTF0",1693731910406,10.46383016,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731912305,16.59113926,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731912705,10.46383016,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731912905,27.44517758,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731913307,10.46383016,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731913908,16.59113374,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731914110,10.46383016,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731914306,16.59113472,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731917406,7.74883885,1632.5,1632.4,25.77883426]
["bitfinex-derivatives","ETHF0:USTF0",1693731917610,24.73018627,1632.5,1632.4,25.77883426]
["bitfinex-derivatives","ETHF0:USTF0",1693731917801,7.74883885,1632.5,1632.4,25.77883426]
["bitfinex-derivatives","ETHF0:USTF0",1693731918210,7.74883885,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731925417,8.85748645,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731928016,5.79432645,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731929423,2.73128645,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731930826,5.79433645,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731931328,2.73128645,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731932329,5.79433645,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731932525,6.5959176,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731937128,3.5328676,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731938626,6.5959176,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731940533,4.68591884,1632.5,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731941937,8.53209271,1632.6,1632.4,21.75788282]
["bitfinex-derivatives","ETHF0:USTF0",1693731942132,8.53209271,1632.6,1632.5,14.41468148]
["bitfinex-derivatives","ETHF0:USTF0",1693731942332,11.59509271,1632.6,1632.5,17.47773148]
["bitfinex-derivatives","ETHF0:USTF0",1693731942533,11.59509271,1632.6,1632.5,24.34355942]
["bitfinex-derivatives","ETHF0:USTF0",1693731942735,11.61369086,1632.6,1632.5,24.34355942]
["bitfinex-derivatives","ETHF0:USTF0",1693731945336,11.61369086,1632.6,1632.5,27.40660942]
["bitfinex-derivatives","ETHF0:USTF0",1693731947534,11.92004927,1632.6,1632.5,26.60240516]
["bitfinex-derivatives","ETHF0:USTF0",1693731950541,11.61369086,1632.6,1632.5,26.60240516]
["bitfinex-derivatives","ETHF0:USTF0",1693731950742,11.92004941,1632.6,1632.5,26.60240516]
["bitfinex-derivatives","ETHF0:USTF0",1693731951546,11.61369086,1632.6,1632.5,26.60240516]
["bitfinex-derivatives","ETHF0:USTF0",1693731953544,11.61369086,1632.6,1632.5,26.66370516]
["bitfinex-derivatives","ETHF0:USTF0",1693731955551,19.65354359,1632.6,1632.5,23.44762794]
["bitfinex-derivatives","ETHF0:USTF0",1693731958359,19.65354359,1632.6,1632.5,24.37214699]
["bitfinex-derivatives","ETHF0:USTF0",1693731962657,11.61352423,1632.6,1632.5,28.39242847]
["bitfinex-derivatives","ETHF0:USTF0",1693731962956,11.61352423,1632.6,1632.5,28.88834808]
["bitfinex-derivatives","ETHF0:USTF0",1693731962957,28.57504696,1632.6,1632.5,28.88834808]
["bitfinex-derivatives","ETHF0:USTF0",1693731963558,11.61352423,1632.6,1632.5,28.88834808]
["bitfinex-derivatives","ETHF0:USTF0",1693731970874,13.52639553,1632.6,1632.5,24.8680666]
["bitfinex-derivatives","ETHF0:USTF0",1693731977777,11.61405594,1632.6,1632.5,28.88834808]
["bitfinex-derivatives","ETHF0:USTF0",1693731979774,8.55104594,1632.6,1632.5,28.88834808]
["bitfinex-derivatives","ETHF0:USTF0",1693731979977,2.42510594,1632.6,1632.5,31.95139808]
["bitfinex-derivatives","ETHF0:USTF0",1693731982677,8.55082594,1632.6,1632.5,31.95139808]
["bitfinex-derivatives","ETHF0:USTF0",1693731984883,6.14431815,1632.6,1632.5,31.95139808]
["bitfinex-derivatives","ETHF0:USTF0",1693731985781,6.45067061,1632.6,1632.5,27.9311166]
["bitfinex-derivatives","ETHF0:USTF0",1693731992889,6.14431815,1632.6,1632.5,31.95139808]
["bitfinex-derivatives","ETHF0:USTF0",1693731997091,3.08145815,1632.6,1632.5,31.95139808]
["bitfinex-derivatives","ETHF0:USTF0",1693731997895,0.01859815,1632.6,1632.5,31.95139808]
["bitfinex-derivatives","ETHF0:USTF0",1693731998694,11.59457357,1632.7,1632.5,31.95139808]
["bitfinex-derivatives","ETHF0:USTF0",1693731998896,11.59457357,1632.7,1632.6,8.72678639]
["bitfinex-derivatives","ETHF0:USTF0",1693731999194,14.46173709,1632.7,1632.6,21.72119812]
["bitfinex-derivatives","ETHF0:USTF0",1693731999692,14.48034305,1632.7,1632.6,21.72119812]
["bitfinex-derivatives","ETHF0:USTF0",1693732000895,22.51999233,1632.7,1632.6,18.50541173]
["bitfinex-derivatives","ETHF0:USTF0",1693732001696,19.65282881,1632.7,1632.6,18.50541173]
["bitfinex-derivatives","ETHF0:USTF0",1693732003586,19.65282881,1632.7,1632.6,24.01641173]
["bitfinex-derivatives","ETHF0:USTF0",1693732004497,19.65282881,1632.7,1632.6,27.07927173]
["bitfinex-derivatives","ETHF0:USTF0",1693732007993,11.61234753,1632.7,1632.6,27.07927173]
["bitfinex-derivatives","ETHF0:USTF0",1693732009796,8.54950753,1632.7,1632.6,27.07927173]
["bitfinex-derivatives","ETHF0:USTF0",1693732009994,7.67773573,1632.7,1632.6,27.07927173]
["bitfinex-derivatives","ETHF0:USTF0",1693732013502,7.67773573,1632.7,1632.6,27.14057173]
["bitfinex-derivatives","ETHF0:USTF0",1693732014802,24.62166311,1632.7,1632.6,27.14057173]
["bitfinex-derivatives","ETHF0:USTF0",1693732015101,8.78584504,1632.7,1632.6,27.14057173]
["bitfinex-derivatives","ETHF0:USTF0",1693732015496,25.72977242,1632.7,1632.6,27.14057173]
["bitfinex-derivatives","ETHF0:USTF0",1693732016099,8.78584504,1632.7,1632.6,27.14057173]
["bitfinex-derivatives","ETHF0:USTF0",1693732021605,4.61482896,1632.7,1632.6,30.35568713]
["bitfinex-derivatives","ETHF0:USTF0",1693732023203,5.72299506,1632.7,1632.6,27.14057173]
["bitfinex-derivatives","ETHF0:USTF0",1693732023804,2.51593963,1632.7,1632.6,27.14057173]
["bitfinex-derivatives","ETHF0:USTF0",1693732024607,4.92063224,1632.7,1632.6,27.14057173]
["bitfinex-derivatives","ETHF0:USTF0",1693732027002,12.39491543,1632.8,1632.6,27.14057173]
["bitfinex-derivatives","ETHF0:USTF0",1693732027207,9.33225543,1632.8,1632.7,10.4805]
["bitfinex-derivatives","ETHF0:USTF0",1693732027502,9.33225543,1632.8,1632.7,26.00342127]
["bitfinex-derivatives","ETHF0:USTF0",1693732027806,9.3449904,1632.8,1632.7,26.00342127]
["bitfinex-derivatives","ETHF0:USTF0",1693732029606,6.13793497,1632.8,1632.7,26.00342127]
["bitfinex-derivatives","ETHF0:USTF0",1693732030111,6.13793497,1632.8,1632.7,30.02370275]
["bitfinex-derivatives","ETHF0:USTF0",1693732031011,6.13793497,1632.8,1632.7,26.00342127]
["bitfinex-derivatives","ETHF0:USTF0",1693732032002,6.13793497,1632.8,1632.7,29.21564864]
["bitfinex-derivatives","ETHF0:USTF0",1693732037227,6.13793497,1632.8,1632.7,29.27694864]
["bitfinex-derivatives","ETHF0:USTF0",1693732042435,6.13793497,1632.8,1632.7,29.75731814]
["bitfinex-derivatives","ETHF0:USTF0",1693732045239,6.13793497,1632.8,1632.7,26.54509077]
["bitfinex-derivatives","ETHF0:USTF0",1693732047038,6.44424796,1632.8,1632.7,26.54509077]
["bitfinex-derivatives","ETHF0:USTF0",1693732050644,9.31141148,1632.8,1632.7,26.54509077]
["bitfinex-derivatives","ETHF0:USTF0",1693732050941,6.44424796,1632.8,1632.7,26.54509077]
["bitfinex-derivatives","ETHF0:USTF0",1693732053444,6.13793497,1632.8,1632.7,30.56537225]
["bitfinex-derivatives","ETHF0:USTF0",1693732060360,6.44424484,1632.8,1632.7,26.54509077]
["bitfinex-derivatives","ETHF0:USTF0",1693732064465,9.65130027,1632.8,1632.7,26.54509077]
["bitfinex-derivatives","ETHF0:USTF0",1693732066966,12.51846379,1632.8,1632.7,26.54509077]
["bitfinex-derivatives","ETHF0:USTF0",1693732067866,9.65130027,1632.8,1632.7,26.54509077]
["bitfinex-derivatives","ETHF0:USTF0",1693732068467,7.74154974,1632.8,1632.7,30.56537225]
["bitfinex-derivatives","ETHF0:USTF0",1693732068656,6.13793497,1632.8,1632.7,30.56537225]
["bitfinex-derivatives","ETHF0:USTF0",1693732069674,7.74154974,1632.8,1632.7,30.56537225]
["bitfinex-derivatives","ETHF0:USTF0",1693732070472,1.61634974,1632.8,1632.7,30.56537225]
["bitfinex-derivatives","ETHF0:USTF0",1693732071775,1.61634974,1632.8,1632.7,26.54509077]
["bitfinex-derivatives","ETHF0:USTF0",1693732074484,4.67882974,1632.8,1632.7,26.54509077]
["bitfinex-derivatives","ETHF0:USTF0",1693732075682,6.58857807,1632.8,1632.7,29.76062677]
["bitfinex-derivatives","ETHF0:USTF0",1693732078487,3.52609807,1632.8,1632.7,29.76062677]
["bitfinex-derivatives","ETHF0:USTF0",1693732078681,6.58865807,1632.8,1632.7,29.76062677]
["bitfinex-derivatives","ETHF0:USTF0",1693732078889,3.52609807,1632.8,1632.7,29.76074677]
["bitfinex-derivatives","ETHF0:USTF0",1693732079585,3.52609807,1632.8,1632.7,26.54521077]
["bitfinex-derivatives","ETHF0:USTF0",1693732080186,6.58875807,1632.8,1632.7,26.54521077]
["bitfinex-derivatives","ETHF0:USTF0",1693732080385,6.58870807,1632.8,1632.7,26.54521077]
["bitfinex-derivatives","ETHF0:USTF0",1693732080687,6.58866807,1632.8,1632.7,26.54521077]
["bitfinex-derivatives","ETHF0:USTF0",1693732080883,3.52609807,1632.8,1632.7,26.54521077]
["bitfinex-derivatives","ETHF0:USTF0",1693732081583,6.58867807,1632.8,1632.7,26.54521077]
["bitfinex-derivatives","ETHF0:USTF0",1693732081787,3.52609807,1632.8,1632.7,26.54521077]
["bitfinex-derivatives","ETHF0:USTF0",1693732081989,6.39326159,1632.8,1632.7,26.54521077]
["bitfinex-derivatives","ETHF0:USTF0",1693732082188,9.45591159,1632.8,1632.7,26.54521077]
["bitfinex-derivatives","ETHF0:USTF0",1693732082589,6.39326159,1632.8,1632.7,26.54521077]
["bitfinex-derivatives","ETHF0:USTF0",1693732082783,3.52609807,1632.8,1632.7,26.54521077]
["bitfinex-derivatives","ETHF0:USTF0",1693732083591,0.01273497,1632.8,1632.7,26.54521077]
["bitfinex-derivatives","ETHF0:USTF0",1693732084788,7.7286004,1632.9,1632.7,26.54521077]
["bitfinex-derivatives","ETHF0:USTF0",1693732085095,10.7912604,1632.9,1632.8,9.53050499]
["bitfinex-derivatives","ETHF0:USTF0",1693732085286,10.7912604,1632.9,1632.8,18.11896499]
["bitfinex-derivatives","ETHF0:USTF0",1693732085486,10.7912604,1632.9,1632.8,24.97793888]
["bitfinex-derivatives","ETHF0:USTF0",1693732085687,10.80398153,1632.9,1632.8,24.97793888]
["bitfinex-derivatives","ETHF0:USTF0",1693732086284,13.67114505,1632.9,1632.8,24.97793888]
["bitfinex-derivatives","ETHF0:USTF0",1693732087090,16.07655166,1632.9,1632.8,24.97793888]
["bitfinex-derivatives","ETHF0:USTF0",1693732087494,13.20938814,1632.9,1632.8,24.97793888]
["bitfinex-derivatives","ETHF0:USTF0",1693732087795,13.20943049,1632.9,1632.8,24.97793888]
["bitfinex-derivatives","ETHF0:USTF0",1693732088292,16.07659401,1632.9,1632.8,24.97793888]
["bitfinex-derivatives","ETHF0:USTF0",1693732088496,13.20943049,1632.9,1632.8,24.97793888]
["bitfinex-derivatives","ETHF0:USTF0",1693732089701,16.07659401,1632.9,1632.8,24.97793888]
["bitfinex-derivatives","ETHF0:USTF0",1693732089892,16.07659401,1632.9,1632.8,27.49393888]
["bitfinex-derivatives","ETHF0:USTF0",1693732090598,22.51257796,1632.9,1632.8,23.47443389]
["bitfinex-derivatives","ETHF0:USTF0",1693732090798,39.44574813,1632.9,1632.8,23.47443389]
["bitfinex-derivatives","ETHF0:USTF0",1693732093299,36.57858461,1632.9,1632.8,23.47443389]
["bitfinex-derivatives","ETHF0:USTF0",1693732093695,19.64541444,1632.9,1632.8,23.47443389]
["bitfinex-derivatives","ETHF0:USTF0",1693732094701,22.51257796,1632.9,1632.8,23.47443389]
["bitfinex-derivatives","ETHF0:USTF0",1693732094899,36.57858461,1632.9,1632.8,23.47443389]
["bitfinex-derivatives","ETHF0:USTF0",1693732095294,19.64541444,1632.9,1632.8,23.47443389]
["bitfinex-derivatives","ETHF0:USTF0",1693732095799,22.51257796,1632.9,1632.8,23.47443389]
["bitfinex-derivatives","ETHF0:USTF0",1693732096000,39.44574813,1632.9,1632.8,23.47443389]
["bitfinex-derivatives","ETHF0:USTF0",1693732097602,31.40632423,1632.9,1632.8,27.49393888]
["bitfinex-derivatives","ETHF0:USTF0",1693732097798,14.47315406,1632.9,1632.8,27.49393888]
["bitfinex-derivatives","ETHF0:USTF0",1693732099011,11.60599054,1632.9,1632.8,27.49393888]
["bitfinex-derivatives","ETHF0:USTF0",1693732099306,14.47315406,1632.9,1632.8,27.49393888]
["bitfinex-derivatives","ETHF0:USTF0",1693732100704,31.40061235,1632.9,1632.8,27.49393888]
["bitfinex-derivatives","ETHF0:USTF0",1693732100907,14.47315406,1632.9,1632.8,27.49393888]
["bitfinex-derivatives","ETHF0:USTF0",1693732102309,14.47315406,1632.9,1632.8,27.49438582]
["bitfinex-derivatives","ETHF0:USTF0",1693732102310,14.47357906,1632.9,1632.8,27.49438582]
["bitfinex-derivatives","ETHF0:USTF0",1693732102706,14.47357906,1632.9,1632.8,27.55558582]
["bitfinex-derivatives","ETHF0:USTF0",1693732103708,11.60641554,1632.9,1632.8,27.55558582]
["bitfinex-derivatives","ETHF0:USTF0",1693732104608,14.47357906,1632.9,1632.8,27.55558582]
["bitfinex-derivatives","ETHF0:USTF0",1693732105710,15.27558054,1632.9,1632.8,26.75161563]
["bitfinex-derivatives","ETHF0:USTF0",1693732105912,32.50934868,1632.9,1632.8,26.75161563]
["bitfinex-derivatives","ETHF0:USTF0",1693732106111,32.50934868,1632.9,1632.8,23.68893563]
["bitfinex-derivatives","ETHF0:USTF0",1693732107512,29.64218516,1632.9,1632.8,23.68893563]
["bitfinex-derivatives","ETHF0:USTF0",1693732107811,32.50934868,1632.9,1632.8,23.68893563]
["bitfinex-derivatives","ETHF0:USTF0",1693732111916,29.64218516,1632.9,1632.8,23.68893563]
["bitfinex-derivatives","ETHF0:USTF0",1693732112210,15.58189039,1632.9,1632.8,23.68893563]
["bitfinex-derivatives","ETHF0:USTF0",1693732112416,12.71472687,1632.9,1632.8,23.68893563]
["bitfinex-derivatives","ETHF0:USTF0",1693732112618,29.64218516,1632.9,1632.8,23.68893563]
["bitfinex-derivatives","ETHF0:USTF0",1693732112817,19.64301727,1632.9,1632.8,20.47295389]
["bitfinex-derivatives","ETHF0:USTF0",1693732113316,36.57047556,1632.9,1632.8,20.47295389]
["bitfinex-derivatives","ETHF0:USTF0",1693732115720,39.43763908,1632.9,1632.8,20.47295389]
["bitfinex-derivatives","ETHF0:USTF0",1693732116317,36.57047556,1632.9,1632.8,20.47295389]
["bitfinex-derivatives","ETHF0:USTF0",1693732116519,39.43763908,1632.9,1632.8,20.47295389]
["bitfinex-derivatives","ETHF0:USTF0",1693732118122,39.4370464,1632.9,1632.8,20.47295389]
["bitfinex-derivatives","ETHF0:USTF0",1693732119316,36.56988288,1632.9,1632.8,20.47295389]
["bitfinex-derivatives","ETHF0:USTF0",1693732119522,39.4370464,1632.9,1632.8,20.47295389]
["bitfinex-derivatives","ETHF0:USTF0",1693732120817,31.40031679,1632.9,1632.8,24.49290582]
["bitfinex-derivatives","ETHF0:USTF0",1693732121121,11.60628766,1632.9,1632.8,24.49290582]
["bitfinex-derivatives","ETHF0:USTF0",1693732124327,11.60628766,1632.9,1632.8,27.55558582]
["bitfinex-derivatives","ETHF0:USTF0",1693732126127,14.47345118,1632.9,1632.8,27.55558582]
["bitfinex-derivatives","ETHF0:USTF0",1693732126325,11.60628766,1632.9,1632.8,27.55558582]
["bitfinex-derivatives","ETHF0:USTF0",1693732127529,14.47345118,1632.9,1632.8,27.55558582]
["bitfinex-derivatives","ETHF0:USTF0",1693732127924,19.64300215,1632.9,1632.8,23.53563389]
["bitfinex-derivatives","ETHF0:USTF0",1693732129024,22.51016567,1632.9,1632.8,23.53563389]
["bitfinex-derivatives","ETHF0:USTF0",1693732129230,39.44003274,1632.9,1632.8,23.53563389]
["bitfinex-derivatives","ETHF0:USTF0",1693732131231,36.57286922,1632.9,1632.8,23.53563389]
["bitfinex-derivatives","ETHF0:USTF0",1693732131532,22.51016567,1632.9,1632.8,23.53563389]
["bitfinex-derivatives","ETHF0:USTF0",1693732131731,36.57286922,1632.9,1632.8,23.53563389]
["bitfinex-derivatives","ETHF0:USTF0",1693732132124,19.64300215,1632.9,1632.8,23.53563389]
["bitfinex-derivatives","ETHF0:USTF0",1693732132929,22.51016567,1632.9,1632.8,23.53563389]
["bitfinex-derivatives","ETHF0:USTF0",1693732133129,39.44003274,1632.9,1632.8,23.53563389]
["bitfinex-derivatives","ETHF0:USTF0",1693732135940,33.00726232,1632.9,1632.8,27.55558582]
["bitfinex-derivatives","ETHF0:USTF0",1693732136134,16.07739525,1632.9,1632.8,27.55558582]
["bitfinex-derivatives","ETHF0:USTF0",1693732137339,13.21023173,1632.9,1632.8,27.55558582]
["bitfinex-derivatives","ETHF0:USTF0",1693732139137,30.1400988,1632.9,1632.8,27.55558582]
["bitfinex-derivatives","ETHF0:USTF0",1693732139540,13.21023173,1632.9,1632.8,27.55558582]
["bitfinex-derivatives","ETHF0:USTF0",1693732139933,16.07739525,1632.9,1632.8,27.55558582]
["bitfinex-derivatives","ETHF0:USTF0",1693732140535,15.30000852,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693732140747,4.689135,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693732141048,6.1233,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693732141347,6.1233,1633.4,1633.3,12.65275104]
["bitfinex-derivatives","ETHF0:USTF0",1693732141545,6.1233,1633.4,1633.3,17.63165104]
["bitfinex-derivatives","ETHF0:USTF0",1693732141942,6.1233,1633.4,1633.3,24.46143712]
["bitfinex-derivatives","ETHF0:USTF0",1693732142246,6.1233,1633.4,1633.3,27.52316712]
["bitfinex-derivatives","ETHF0:USTF0",1693732142445,6.1233,1633.4,1633.3,26.71565678]
["bitfinex-derivatives","ETHF0:USTF0",1693732142948,6.42952601,1633.4,1633.3,23.50434608]
["bitfinex-derivatives","ETHF0:USTF0",1693732145452,9.29668953,1633.4,1633.3,23.50434608]
["bitfinex-derivatives","ETHF0:USTF0",1693732145743,6.42952601,1633.4,1633.3,23.50434608]
["bitfinex-derivatives","ETHF0:USTF0",1693732146544,3.06162,1633.4,1633.3,23.50434608]
["bitfinex-derivatives","ETHF0:USTF0",1693732151652,9.18446,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693732151855,9.18446,1633.5,1633.4,8.63375]
["bitfinex-derivatives","ETHF0:USTF0",1693732152052,9.18446,1633.5,1633.4,15.48462274]
["bitfinex-derivatives","ETHF0:USTF0",1693732154550,9.18446,1633.5,1633.4,12.42307274]
["bitfinex-derivatives","ETHF0:USTF0",1693732157663,9.18446,1633.5,1633.4,15.48462274]
["bitfinex-derivatives","ETHF0:USTF0",1693732166266,12.41903228,1633.5,1633.4,14.56599645]
["bitfinex-derivatives","ETHF0:USTF0",1693732166466,9.55186876,1633.5,1633.4,14.56599645]
["bitfinex-derivatives","ETHF0:USTF0",1693732171267,9.55186876,1633.5,1633.4,14.62719645]
["bitfinex-derivatives","ETHF0:USTF0",1693732173274,9.18446,1633.5,1633.4,14.62719645]
["bitfinex-derivatives","ETHF0:USTF0",1693732181473,12.74711323,1633.5,1633.4,14.62719645]
["bitfinex-derivatives","ETHF0:USTF0",1693732182375,9.55186629,1633.5,1633.4,14.62719645]
["bitfinex-derivatives","ETHF0:USTF0",1693732183482,16.42903717,1633.5,1633.4,14.62719645]
["bitfinex-derivatives","ETHF0:USTF0",1693732183882,13.56187365,1633.5,1633.4,14.62719645]
["bitfinex-derivatives","ETHF0:USTF0",1693732184382,19.68599981,1633.5,1633.4,14.62719645]
["bitfinex-derivatives","ETHF0:USTF0",1693732185482,15.67599245,1633.5,1633.4,14.62719645]
["bitfinex-derivatives","ETHF0:USTF0",1693732186277,18.54315597,1633.5,1633.4,14.62719645]
["bitfinex-derivatives","ETHF0:USTF0",1693732187082,15.67599245,1633.5,1633.4,14.62719645]
["bitfinex-derivatives","ETHF0:USTF0",1693732187786,19.68571537,1633.5,1633.4,14.62719645]
["bitfinex-derivatives","ETHF0:USTF0",1693732188388,9.24566,1633.5,1633.4,17.83850715]
["bitfinex-derivatives","ETHF0:USTF0",1693732194087,12.11282352,1633.5,1633.4,17.83850715]
["bitfinex-derivatives","ETHF0:USTF0",1693732194291,12.11282352,1633.5,1633.4,18.64601749]
["bitfinex-derivatives","ETHF0:USTF0",1693732194592,9.24566,1633.5,1633.4,18.64601749]
["bitfinex-derivatives","ETHF0:USTF0",1693732195493,9.24566,1633.5,1633.4,17.8405505]
["bitfinex-derivatives","ETHF0:USTF0",1693732197596,9.24566,1633.5,1633.4,17.84090907]
["bitfinex-derivatives","ETHF0:USTF0",1693732200994,11.6525339,1633.5,1633.4,17.84090907]
["bitfinex-derivatives","ETHF0:USTF0",1693732201896,14.51969742,1633.5,1633.4,17.84090907]
["bitfinex-derivatives","ETHF0:USTF0",1693732202102,14.51969742,1633.5,1633.4,14.62719645]
["bitfinex-derivatives","ETHF0:USTF0",1693732203597,22.55414192,1633.5,1633.4,14.62719645]
["bitfinex-derivatives","ETHF0:USTF0",1693732210606,14.52039133,1633.5,1633.4,18.64433723]
["bitfinex-derivatives","ETHF0:USTF0",1693732211496,11.65322781,1633.5,1633.4,18.64433723]
["bitfinex-derivatives","ETHF0:USTF0",1693732213102,14.52039133,1633.5,1633.4,18.64433723]
["bitfinex-derivatives","ETHF0:USTF0",1693732217112,11.65322781,1633.5,1633.4,18.64433723]
["bitfinex-derivatives","ETHF0:USTF0",1693732217410,14.52039133,1633.5,1633.4,18.64433723]
["bitfinex-derivatives","ETHF0:USTF0",1693732218715,16.43003439,1633.5,1633.4,17.03837664]
["bitfinex-derivatives","ETHF0:USTF0",1693732222419,13.56287087,1633.5,1633.4,17.03837664]
["bitfinex-derivatives","ETHF0:USTF0",1693732223216,16.43003439,1633.5,1633.4,17.03837664]
["bitfinex-derivatives","ETHF0:USTF0",1693732223411,13.36851439,1633.5,1633.4,17.03837664]
["bitfinex-derivatives","ETHF0:USTF0",1693732223610,10.50135087,1633.5,1633.4,17.03837664]
["bitfinex-derivatives","ETHF0:USTF0",1693732224817,10.50135087,1633.5,1633.4,20.09992664]
["bitfinex-derivatives","ETHF0:USTF0",1693732225813,6.18414,1633.5,1633.4,21.70588723]
["bitfinex-derivatives","ETHF0:USTF0",1693732227917,9.05130352,1633.5,1633.4,21.70588723]
["bitfinex-derivatives","ETHF0:USTF0",1693732233526,6.18414,1633.5,1633.4,21.70588723]
["bitfinex-derivatives","ETHF0:USTF0",1693732233824,10.50134919,1633.5,1633.4,20.09982513]
["bitfinex-derivatives","ETHF0:USTF0",1693732234225,13.36851271,1633.5,1633.4,20.09982513]
["bitfinex-derivatives","ETHF0:USTF0",1693732235929,7.43983919,1633.5,1633.4,20.09982513]
["bitfinex-derivatives","ETHF0:USTF0",1693732236427,0.36740404,1633.5,1633.4,20.09982513]
["bitfinex-derivatives","ETHF0:USTF0",1693732237423,3.57788132,1633.5,1633.4,20.09982513]
["bitfinex-derivatives","ETHF0:USTF0",1693732238031,6.63924132,1633.5,1633.4,20.09982513]
["bitfinex-derivatives","ETHF0:USTF0",1693732238232,3.57788132,1633.5,1633.4,20.09982513]
["bitfinex-derivatives","ETHF0:USTF0",1693732239233,6.63924132,1633.5,1633.4,20.09982513]
["bitfinex-derivatives","ETHF0:USTF0",1693732239529,6.63910319,1633.5,1633.4,20.09966579]
["bitfinex-derivatives","ETHF0:USTF0",1693732240726,3.12256,1633.5,1633.4,21.70694535]
["bitfinex-derivatives","ETHF0:USTF0",1693732241530,3.12256,1633.5,1633.4,17.68874645]
["bitfinex-derivatives","ETHF0:USTF0",1693732242034,3.12256,1633.5,1633.4,21.70677796]
["bitfinex-derivatives","ETHF0:USTF0",1693732243030,0.0612,1633.5,1633.4,21.70677796]
["bitfinex-derivatives","ETHF0:USTF0",1693732246242,0.0612,1633.5,1633.4,17.68874645]
["bitfinex-derivatives","ETHF0:USTF0",1693732246835,0.0612,1633.5,1633.4,21.7065439]
["bitfinex-derivatives","ETHF0:USTF0",1693732248743,2.46890346,1633.5,1633.4,20.90292268]
["bitfinex-derivatives","ETHF0:USTF0",1693732249042,2.46890346,1633.5,1633.4,23.96447268]
["bitfinex-derivatives","ETHF0:USTF0",1693732251646,14.82635482,1633.5,1633.4,14.71862268]
["bitfinex-derivatives","ETHF0:USTF0",1693732251845,14.82635482,1633.5,1633.4,17.78017268]
["bitfinex-derivatives","ETHF0:USTF0",1693732252145,12.41865136,1633.5,1633.4,17.78017268]
["bitfinex-derivatives","ETHF0:USTF0",1693732252937,15.62899548,1633.5,1633.4,17.78017268]
["bitfinex-derivatives","ETHF0:USTF0",1693732253346,15.62899548,1633.5,1633.4,20.84172268]
["bitfinex-derivatives","ETHF0:USTF0",1693732254352,12.56763548,1633.5,1633.4,20.84172268]
["bitfinex-derivatives","ETHF0:USTF0",1693732255849,19.49446242,1633.5,1633.4,17.62754645]
["bitfinex-derivatives","ETHF0:USTF0",1693732263856,10.65512356,1633.5,1633.4,21.6453439]
["bitfinex-derivatives","ETHF0:USTF0",1693732265761,1.66524004,1633.5,1633.4,24.7068939]
["bitfinex-derivatives","ETHF0:USTF0",1693732266559,1.66524004,1633.5,1633.4,24.7680939]
["bitfinex-derivatives","ETHF0:USTF0",1693732266854,3.12257,1633.5,1633.4,24.7680939]
["bitfinex-derivatives","ETHF0:USTF0",1693732267157,6.18394,1633.5,1633.4,24.7680939]
["bitfinex-derivatives","ETHF0:USTF0",1693732267353,7.78798004,1633.5,1633.4,24.7680939]
["bitfinex-derivatives","ETHF0:USTF0",1693732267756,6.18394,1633.5,1633.4,24.7680939]
["bitfinex-derivatives","ETHF0:USTF0",1693732268457,7.78798004,1633.5,1633.4,24.7680939]
["bitfinex-derivatives","ETHF0:USTF0",1693732268653,6.18394,1633.5,1633.4,24.7680939]
["bitfinex-derivatives","ETHF0:USTF0",1693732270159,6.18394,1633.5,1633.4,21.7065439]
["bitfinex-derivatives","ETHF0:USTF0",1693732271060,9.69821821,1633.5,1633.4,20.09898274]
["bitfinex-derivatives","ETHF0:USTF0",1693732277961,6.18394,1633.5,1633.4,17.68874645]
["bitfinex-derivatives","ETHF0:USTF0",1693732278166,6.18394,1633.5,1633.4,21.7065439]
["bitfinex-derivatives","ETHF0:USTF0",1693732280167,9.05110352,1633.5,1633.4,21.7065439]
["bitfinex-derivatives","ETHF0:USTF0",1693732281067,6.18394,1633.5,1633.4,21.7065439]
["bitfinex-derivatives","ETHF0:USTF0",1693732286065,7.78799075,1633.5,1633.4,21.7065439]
["bitfinex-derivatives","ETHF0:USTF0",1693732289370,10.65515427,1633.5,1633.4,21.7065439]
["bitfinex-derivatives","ETHF0:USTF0",1693732291584,7.78799075,1633.5,1633.4,21.7065439]
["bitfinex-derivatives","ETHF0:USTF0",1693732293081,9.6982164,1633.5,1633.4,20.09867678]
["bitfinex-derivatives","ETHF0:USTF0",1693732293589,9.6982164,1633.5,1633.4,20.09868335]
["bitfinex-derivatives","ETHF0:USTF0",1693732293590,9.69772609,1633.5,1633.4,20.09868335]
["bitfinex-derivatives","ETHF0:USTF0",1693732301089,6.18394,1633.5,1633.4,17.68874645]
["bitfinex-derivatives","ETHF0:USTF0",1693732308199,9.69772556,1633.5,1633.4,20.90270097]
["bitfinex-derivatives","ETHF0:USTF0",1693732308600,12.56488908,1633.5,1633.4,20.90270097]
["bitfinex-derivatives","ETHF0:USTF0",1693732311301,9.69772556,1633.5,1633.4,20.90270097]
["bitfinex-derivatives","ETHF0:USTF0",1693732314403,6.63635556,1633.5,1633.4,20.90270097]
["bitfinex-derivatives","ETHF0:USTF0",1693732315503,3.57498556,1633.5,1633.4,23.96425097]
["bitfinex-derivatives","ETHF0:USTF0",1693732316304,1.66577358,1633.5,1633.4,20.75029645]
["bitfinex-derivatives","ETHF0:USTF0",1693732316899,4.72713358,1633.5,1633.4,20.75029645]
["bitfinex-derivatives","ETHF0:USTF0",1693732318794,7.5942971,1633.5,1633.4,20.75029645]
["bitfinex-derivatives","ETHF0:USTF0",1693732320303,4.72713358,1633.5,1633.4,20.75029645]
["bitfinex-derivatives","ETHF0:USTF0",1693732320503,3.12256,1633.5,1633.4,20.75029645]
["bitfinex-derivatives","ETHF0:USTF0",1693732323307,5.83560411,1633.5,1633.4,23.96464688]
["bitfinex-derivatives","ETHF0:USTF0",1693732325002,2.77424411,1633.5,1633.4,23.96464688]
["bitfinex-derivatives","ETHF0:USTF0",1693732325199,5.83560411,1633.5,1633.4,23.96464688]
["bitfinex-derivatives","ETHF0:USTF0",1693732326508,5.52942038,1633.5,1633.4,23.96464688]
["bitfinex-derivatives","ETHF0:USTF0",1693732329308,2.40686038,1633.5,1633.4,23.96464688]
["bitfinex-derivatives","ETHF0:USTF0",1693732329505,4.01095154,1633.5,1633.4,23.96464688]
["bitfinex-derivatives","ETHF0:USTF0",1693732329703,4.01095154,1633.5,1633.4,20.75029645]
["bitfinex-derivatives","ETHF0:USTF0",1693732331412,6.12239,1633.6,1633.5,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1693732331615,6.12239,1633.6,1633.5,12.20870709]
["bitfinex-derivatives","ETHF0:USTF0",1693732331807,6.12239,1633.6,1633.5,17.15100709]
["bitfinex-derivatives","ETHF0:USTF0",1693732332402,6.12239,1633.6,1633.5,21.16704592]
["bitfinex-derivatives","ETHF0:USTF0",1693732333015,6.12239,1633.6,1633.5,17.15100709]
["bitfinex-derivatives","ETHF0:USTF0",1693732333513,6.12239,1633.6,1633.5,21.16683756]
["bitfinex-derivatives","ETHF0:USTF0",1693732333911,6.12239,1633.6,1633.5,27.89322376]
["bitfinex-derivatives","ETHF0:USTF0",1693732335519,6.12239,1633.6,1633.5,27.37943667]
["bitfinex-derivatives","ETHF0:USTF0",1693732343520,8.98955352,1633.6,1633.5,27.37943667]
["bitfinex-derivatives","ETHF0:USTF0",1693732344023,6.12239,1633.6,1633.5,27.37943667]
["bitfinex-derivatives","ETHF0:USTF0",1693732345522,6.12239,1633.6,1633.5,27.86057117]
["bitfinex-derivatives","ETHF0:USTF0",1693732346422,8.83542076,1633.6,1633.5,26.25346203]
["bitfinex-derivatives","ETHF0:USTF0",1693732349024,11.70258428,1633.6,1633.5,26.25346203]
["bitfinex-derivatives","ETHF0:USTF0",1693732349322,8.83542076,1633.6,1633.5,26.25346203]
["bitfinex-derivatives","ETHF0:USTF0",1693732352712,11.70258428,1633.6,1633.5,26.25346203]
["bitfinex-derivatives","ETHF0:USTF0",1693732353113,8.83542076,1633.6,1633.5,26.25346203]
["bitfinex-derivatives","ETHF0:USTF0",1693732353621,6.12239,1633.6,1633.5,23.8447407]
["bitfinex-derivatives","ETHF0:USTF0",1693732354827,8.98955352,1633.6,1633.5,23.8447407]
["bitfinex-derivatives","ETHF0:USTF0",1693732356228,6.12239,1633.6,1633.5,23.8447407]
["bitfinex-derivatives","ETHF0:USTF0",1693732356429,8.98955352,1633.6,1633.5,23.8447407]
["bitfinex-derivatives","ETHF0:USTF0",1693732357027,6.12239,1633.6,1633.5,23.8447407]
["bitfinex-derivatives","ETHF0:USTF0",1693732357730,8.98955352,1633.6,1633.5,23.8447407]
["bitfinex-derivatives","ETHF0:USTF0",1693732358128,6.12239,1633.6,1633.5,23.8447407]
["bitfinex-derivatives","ETHF0:USTF0",1693732361529,8.52925038,1633.6,1633.5,27.05716472]
["bitfinex-derivatives","ETHF0:USTF0",1693732361933,8.52775544,1633.6,1633.5,27.05716518]
["bitfinex-derivatives","ETHF0:USTF0",1693732362132,8.83392496,1633.6,1633.5,27.05716518]
["bitfinex-derivatives","ETHF0:USTF0",1693732362429,11.70108848,1633.6,1633.5,27.05716518]
["bitfinex-derivatives","ETHF0:USTF0",1693732362729,8.83392496,1633.6,1633.5,27.05716518]
["bitfinex-derivatives","ETHF0:USTF0",1693732365633,11.70108848,1633.6,1633.5,27.05716518]
["bitfinex-derivatives","ETHF0:USTF0",1693732365826,8.83392496,1633.6,1633.5,27.05716518]
["bitfinex-derivatives","ETHF0:USTF0",1693732367334,5.77272496,1633.6,1633.5,27.05716518]
["bitfinex-derivatives","ETHF0:USTF0",1693732368235,2.71153496,1633.6,1633.5,30.11856518]
["bitfinex-derivatives","ETHF0:USTF0",1693732368536,10.8486646,1633.7,1633.5,26.9061407]
["bitfinex-derivatives","ETHF0:USTF0",1693732368735,10.8486646,1633.7,1633.6,9.52758546]
["bitfinex-derivatives","ETHF0:USTF0",1693732368931,10.8486646,1633.7,1633.6,12.58879546]
["bitfinex-derivatives","ETHF0:USTF0",1693732369433,13.71582812,1633.7,1633.6,12.58879546]
["bitfinex-derivatives","ETHF0:USTF0",1693732371132,13.71582812,1633.7,1633.6,12.58875546]
["bitfinex-derivatives","ETHF0:USTF0",1693732372035,10.8486646,1633.7,1633.6,19.1344189]
["bitfinex-derivatives","ETHF0:USTF0",1693732372236,13.71582812,1633.7,1633.6,19.1344589]
["bitfinex-derivatives","ETHF0:USTF0",1693732373637,10.8486646,1633.7,1633.6,19.1344589]
["bitfinex-derivatives","ETHF0:USTF0",1693732374338,13.71582812,1633.7,1633.6,19.1344589]
["bitfinex-derivatives","ETHF0:USTF0",1693732374638,10.8486646,1633.7,1633.6,19.1344589]
["bitfinex-derivatives","ETHF0:USTF0",1693732375242,13.71582812,1633.7,1633.6,19.1344589]
["bitfinex-derivatives","ETHF0:USTF0",1693732375440,16.12119356,1633.7,1633.6,19.1344589]
["bitfinex-derivatives","ETHF0:USTF0",1693732376540,14.51717896,1633.7,1633.6,15.11787344]
["bitfinex-derivatives","ETHF0:USTF0",1693732376745,11.65001544,1633.7,1633.6,18.33213022]
["bitfinex-derivatives","ETHF0:USTF0",1693732376947,14.51717896,1633.7,1633.6,18.33213022]
["bitfinex-derivatives","ETHF0:USTF0",1693732377746,14.51717896,1633.7,1633.6,19.1344589]
["bitfinex-derivatives","ETHF0:USTF0",1693732378343,14.51717896,1633.7,1633.6,15.11787344]
["bitfinex-derivatives","ETHF0:USTF0",1693732378549,11.65001544,1633.7,1633.6,15.11787344]
["bitfinex-derivatives","ETHF0:USTF0",1693732379851,14.51717896,1633.7,1633.6,15.11787344]
["bitfinex-derivatives","ETHF0:USTF0",1693732380053,11.65001544,1633.7,1633.6,15.11787344]
["bitfinex-derivatives","ETHF0:USTF0",1693732381853,11.65001544,1633.7,1633.6,20.62887344]
["bitfinex-derivatives","ETHF0:USTF0",1693732382053,14.51717896,1633.7,1633.6,20.62887344]
["bitfinex-derivatives","ETHF0:USTF0",1693732382253,11.65001544,1633.7,1633.6,20.62887344]
["bitfinex-derivatives","ETHF0:USTF0",1693732383057,11.65001544,1633.7,1633.6,24.6454589]
["bitfinex-derivatives","ETHF0:USTF0",1693732383549,11.65001544,1633.7,1633.6,20.62887344]
["bitfinex-derivatives","ETHF0:USTF0",1693732383755,12.75796822,1633.7,1633.6,23.03949076]
["bitfinex-derivatives","ETHF0:USTF0",1693732384454,15.62513174,1633.7,1633.6,23.03949076]
["bitfinex-derivatives","ETHF0:USTF0",1693732386851,12.75796822,1633.7,1633.6,23.03949076]
["bitfinex-derivatives","ETHF0:USTF0",1693732387155,15.62513174,1633.7,1633.6,19.97828076]
["bitfinex-derivatives","ETHF0:USTF0",1693732388160,15.62513174,1633.7,1633.6,23.03949076]
["bitfinex-derivatives","ETHF0:USTF0",1693732388346,12.75796822,1633.7,1633.6,23.10069076]
["bitfinex-derivatives","ETHF0:USTF0",1693732389662,15.62513174,1633.7,1633.6,23.10069076]
["bitfinex-derivatives","ETHF0:USTF0",1693732390265,15.62513174,1633.7,1633.6,20.03948076]
["bitfinex-derivatives","ETHF0:USTF0",1693732390661,13.71687025,1633.7,1633.6,21.6454489]
["bitfinex-derivatives","ETHF0:USTF0",1693732390863,13.71687025,1633.7,1633.6,24.7066689]
["bitfinex-derivatives","ETHF0:USTF0",1693732391866,13.71687025,1633.7,1633.6,21.6454489]
["bitfinex-derivatives","ETHF0:USTF0",1693732392370,10.84970673,1633.7,1633.6,21.6454489]
["bitfinex-derivatives","ETHF0:USTF0",1693732392565,10.84970673,1633.7,1633.6,24.7066589]
["bitfinex-derivatives","ETHF0:USTF0",1693732392961,13.71687025,1633.7,1633.6,24.7066589]
["bitfinex-derivatives","ETHF0:USTF0",1693732393162,10.84970673,1633.7,1633.6,24.7066589]
["bitfinex-derivatives","ETHF0:USTF0",1693732394168,13.71687025,1633.7,1633.6,24.7066589]
["bitfinex-derivatives","ETHF0:USTF0",1693732395273,10.84970673,1633.7,1633.6,24.7066589]
["bitfinex-derivatives","ETHF0:USTF0",1693732398773,10.84970673,1633.7,1633.6,23.10054829]
["bitfinex-derivatives","ETHF0:USTF0",1693732398774,12.75796749,1633.7,1633.6,23.10054829]
["bitfinex-derivatives","ETHF0:USTF0",1693732398976,15.62513101,1633.7,1633.6,23.10054829]
["bitfinex-derivatives","ETHF0:USTF0",1693732401070,15.62513101,1633.7,1633.6,20.03933829]
["bitfinex-derivatives","ETHF0:USTF0",1693732401277,15.62513101,1633.7,1633.6,23.10054829]
["bitfinex-derivatives","ETHF0:USTF0",1693732404075,15.62513101,1633.7,1633.6,20.03933829]
["bitfinex-derivatives","ETHF0:USTF0",1693732404276,15.62513101,1633.7,1633.6,23.10054829]
["bitfinex-derivatives","ETHF0:USTF0",1693732405076,15.62513101,1633.7,1633.6,20.03933829]
["bitfinex-derivatives","ETHF0:USTF0",1693732405271,15.62513101,1633.7,1633.6,23.10054829]
["bitfinex-derivatives","ETHF0:USTF0",1693732405775,13.71681658,1633.7,1633.6,24.7066589]
["bitfinex-derivatives","ETHF0:USTF0",1693732413886,15.62513154,1633.7,1633.6,23.100656]
["bitfinex-derivatives","ETHF0:USTF0",1693732414088,15.62513154,1633.7,1633.6,20.039446]
["bitfinex-derivatives","ETHF0:USTF0",1693732414287,15.62513154,1633.7,1633.6,23.100666]
["bitfinex-derivatives","ETHF0:USTF0",1693732415084,15.62513154,1633.7,1633.6,20.039446]
["bitfinex-derivatives","ETHF0:USTF0",1693732415281,15.62513154,1633.7,1633.6,23.100656]
["bitfinex-derivatives","ETHF0:USTF0",1693732417791,15.62513154,1633.7,1633.6,20.039446]
["bitfinex-derivatives","ETHF0:USTF0",1693732417985,22.5504433,1633.7,1633.6,20.039446]
["bitfinex-derivatives","ETHF0:USTF0",1693732420895,14.51918945,1633.7,1633.6,21.6454489]
["bitfinex-derivatives","ETHF0:USTF0",1693732422393,16.12399262,1633.7,1633.6,21.6454489]
["bitfinex-derivatives","ETHF0:USTF0",1693732423797,16.12399262,1633.7,1633.6,16.1344489]
["bitfinex-derivatives","ETHF0:USTF0",1693732424895,16.12363703,1633.7,1633.6,16.1348991]
["bitfinex-derivatives","ETHF0:USTF0",1693732426591,14.51890763,1633.7,1633.6,15.27019926]
["bitfinex-derivatives","ETHF0:USTF0",1693732426799,17.58010763,1633.7,1633.6,8.72453582]
["bitfinex-derivatives","ETHF0:USTF0",1693732426989,23.11767396,1633.7,1633.6,8.72453582]
["bitfinex-derivatives","ETHF0:USTF0",1693732427299,17.58010763,1633.7,1633.6,8.72453582]
["bitfinex-derivatives","ETHF0:USTF0",1693732428194,14.51890763,1633.7,1633.6,8.72453582]
["bitfinex-derivatives","ETHF0:USTF0",1693732428899,15.62746128,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732429294,21.16502906,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732429494,15.62746128,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732429687,21.16502906,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732430288,15.62746128,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732430598,21.16502906,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732430797,15.62746128,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732431099,21.16502906,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732431600,15.62746128,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732432996,21.16502906,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732433202,15.62746128,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732433598,21.16502906,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732433800,15.62746128,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732434896,21.16502906,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732435501,15.62746128,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732435893,21.16502906,1633.7,1633.6,7.92092574]
["bitfinex-derivatives","ETHF0:USTF0",1693732436097,16.42982598,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693732436505,12.41800247,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693732440008,15.62581776,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693732443300,12.56461776,1633.7,1633.6,11.69462]
["bitfinex-derivatives","ETHF0:USTF0",1693732443507,9.69745424,1633.7,1633.6,14.10454574]
["bitfinex-derivatives","ETHF0:USTF0",1693732444201,7.78740041,1633.7,1633.6,11.84694582]
["bitfinex-derivatives","ETHF0:USTF0",1693732445105,10.65456393,1633.7,1633.6,14.90812582]
["bitfinex-derivatives","ETHF0:USTF0",1693732445305,13.71571393,1633.7,1633.6,11.84691582]
["bitfinex-derivatives","ETHF0:USTF0",1693732447110,13.71571393,1633.7,1633.6,11.84694582]
["bitfinex-derivatives","ETHF0:USTF0",1693732449909,13.71571393,1633.7,1633.6,8.78573582]
["bitfinex-derivatives","ETHF0:USTF0",1693732450313,14.62395311,1633.7,1633.6,8.78573582]
["bitfinex-derivatives","ETHF0:USTF0",1693732450610,15.42592832,1633.7,1633.6,8.78573582]
["bitfinex-derivatives","ETHF0:USTF0",1693732451205,23.46175692,1633.7,1633.6,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693732451407,32.12624539,1633.7,1633.6,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693732454116,23.46175692,1633.7,1633.6,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693732454413,23.46167305,1633.7,1633.6,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693732459231,25.69767279,1633.7,1633.6,8.78573582]
["bitfinex-derivatives","ETHF0:USTF0",1693732460930,24.09340394,1633.7,1633.6,8.78573582]
["bitfinex-derivatives","ETHF0:USTF0",1693732461125,15.42640597,1633.7,1633.6,8.78573582]
["bitfinex-derivatives","ETHF0:USTF0",1693732461325,14.1636022,1633.7,1633.6,11.84694582]
["bitfinex-derivatives","ETHF0:USTF0",1693732461520,14.1024022,1633.7,1633.6,14.90815582]
["bitfinex-derivatives","ETHF0:USTF0",1693732461925,14.1024022,1633.7,1633.6,11.84694582]
["bitfinex-derivatives","ETHF0:USTF0",1693732463130,14.1024022,1633.7,1633.6,8.78573582]
["bitfinex-derivatives","ETHF0:USTF0",1693732463323,12.49804245,1633.7,1633.6,8.78573582]
["bitfinex-derivatives","ETHF0:USTF0",1693732463518,14.10264837,1633.7,1633.6,9.58923566]
["bitfinex-derivatives","ETHF0:USTF0",1693732463827,11.6962451,1633.7,1633.6,9.58923566]
["bitfinex-derivatives","ETHF0:USTF0",1693732464830,14.56340862,1633.7,1633.6,9.58923566]
["bitfinex-derivatives","ETHF0:USTF0",1693732466337,14.56340862,1633.7,1633.6,7.9822219]
["bitfinex-derivatives","ETHF0:USTF0",1693732466338,16.4735109,1633.7,1633.6,7.9822219]
["bitfinex-derivatives","ETHF0:USTF0",1693732473339,11.69611727,1633.7,1633.6,9.58923566]
["bitfinex-derivatives","ETHF0:USTF0",1693732474443,10.78787809,1633.7,1633.6,9.58923566]
["bitfinex-derivatives","ETHF0:USTF0",1693732474849,1.60447809,1633.7,1633.6,9.58923566]
["bitfinex-derivatives","ETHF0:USTF0",1693732476542,4.47164161,1633.7,1633.6,9.58923566]
["bitfinex-derivatives","ETHF0:USTF0",1693732481444,7.18515221,1633.7,1633.6,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693732482441,6.87898703,1633.7,1633.6,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693732482637,13.30844378,1633.7,1633.6,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693732482844,13.36964378,1633.7,1633.6,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693732487555,13.36913941,1633.7,1633.6,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693732488552,4.53279998,1633.7,1633.6,9.5886783]
["bitfinex-derivatives","ETHF0:USTF0",1693732491856,5.4475887,1633.7,1633.6,9.5886783]
["bitfinex-derivatives","ETHF0:USTF0",1693732496560,6.55598028,1633.7,1633.6,9.5886783]
["bitfinex-derivatives","ETHF0:USTF0",1693732496765,6.55598028,1633.7,1633.6,8.78538248]
["bitfinex-derivatives","ETHF0:USTF0",1693732498071,6.55609399,1633.7,1633.6,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693732498370,6.55609399,1633.7,1633.6,8.78542934]
["bitfinex-derivatives","ETHF0:USTF0",1693732503767,6.55609399,1633.7,1633.6,7.98233356]
["bitfinex-derivatives","ETHF0:USTF0",1693732503768,7.35835041,1633.7,1633.6,7.98233356]
["bitfinex-derivatives","ETHF0:USTF0",1693732504674,7.35835041,1633.7,1633.6,7.92113356]
["bitfinex-derivatives","ETHF0:USTF0",1693732504881,16.54160041,1633.7,1633.6,7.92113356]
["bitfinex-derivatives","ETHF0:USTF0",1693732505175,19.60283041,1633.7,1633.6,7.92113356]
["bitfinex-derivatives","ETHF0:USTF0",1693732506475,16.54160041,1633.7,1633.6,7.92113356]
["bitfinex-derivatives","ETHF0:USTF0",1693732510683,17.03855754,1633.7,1633.6,9.52753667]
["bitfinex-derivatives","ETHF0:USTF0",1693732513782,16.12376882,1633.7,1633.6,9.52753667]
["bitfinex-derivatives","ETHF0:USTF0",1693732518789,14.82508068,1633.7,1633.6,8.72495897]
["bitfinex-derivatives","ETHF0:USTF0",1693732525804,18.54126699,1633.7,1633.6,7.92171813]
["bitfinex-derivatives","ETHF0:USTF0",1693732525995,22.5525491,1633.7,1633.6,7.92171813]
["bitfinex-derivatives","ETHF0:USTF0",1693732526196,31.21767731,1633.7,1633.6,7.92171813]
["bitfinex-derivatives","ETHF0:USTF0",1693732533906,24.78988488,1633.7,1633.6,9.52753667]
["bitfinex-derivatives","ETHF0:USTF0",1693732534104,16.12475667,1633.7,1633.6,9.52753667]
["bitfinex-derivatives","ETHF0:USTF0",1693732538412,16.12475667,1633.7,1633.6,9.58873667]
["bitfinex-derivatives","ETHF0:USTF0",1693732539912,16.12475667,1633.7,1633.6,12.65002667]
["bitfinex-derivatives","ETHF0:USTF0",1693732541015,22.55255153,1633.7,1633.6,11.04453471]
["bitfinex-derivatives","ETHF0:USTF0",1693732541319,31.21767974,1633.7,1633.6,11.04453471]
["bitfinex-derivatives","ETHF0:USTF0",1693732544118,31.21767974,1633.7,1633.6,7.98324471]
["bitfinex-derivatives","ETHF0:USTF0",1693732549021,23.18472541,1633.7,1633.6,9.58873667]
["bitfinex-derivatives","ETHF0:USTF0",1693732549227,14.5195972,1633.7,1633.6,9.58873667]
["bitfinex-derivatives","ETHF0:USTF0",1693732556031,18.54127239,1633.7,1633.6,7.98325521]
["bitfinex-derivatives","ETHF0:USTF0",1693732556224,22.5525545,1633.7,1633.6,7.98325521]
["bitfinex-derivatives","ETHF0:USTF0",1693732556431,31.21768271,1633.7,1633.6,7.98325521]
["bitfinex-derivatives","ETHF0:USTF0",1693732564228,23.18441734,1633.7,1633.6,9.58873667]
["bitfinex-derivatives","ETHF0:USTF0",1693732564833,14.51928913,1633.7,1633.6,9.58873667]
["bitfinex-derivatives","ETHF0:USTF0",1693732567935,8.52977561,1633.7,1633.6,15.71131667]
["bitfinex-derivatives","ETHF0:USTF0",1693732568231,18.88760533,1633.7,1633.6,15.71131667]
["bitfinex-derivatives","ETHF0:USTF0",1693732568437,10.13411753,1633.7,1633.6,15.71131667]
["bitfinex-derivatives","ETHF0:USTF0",1693732571239,8.83595074,1633.7,1633.6,14.9089682]
["bitfinex-derivatives","ETHF0:USTF0",1693732572142,11.70311426,1633.7,1633.6,14.9089682]
["bitfinex-derivatives","ETHF0:USTF0",1693732573840,14.76434426,1633.7,1633.6,11.8476782]
["bitfinex-derivatives","ETHF0:USTF0",1693732575241,14.76434426,1633.7,1633.6,14.9089682]
["bitfinex-derivatives","ETHF0:USTF0",1693732577141,14.76316618,1633.7,1633.6,14.9089697]
["bitfinex-derivatives","ETHF0:USTF0",1693732578234,22.49099958,1633.7,1633.6,14.10542849]
["bitfinex-derivatives","ETHF0:USTF0",1693732580245,22.49099958,1633.7,1633.6,11.04413849]
["bitfinex-derivatives","ETHF0:USTF0",1693732584446,22.55219958,1633.7,1633.6,11.04413849]
["bitfinex-derivatives","ETHF0:USTF0",1693732585245,19.49096958,1633.7,1633.6,14.10542849]
["bitfinex-derivatives","ETHF0:USTF0",1693732586343,13.06120452,1633.7,1633.6,15.71251712]
["bitfinex-derivatives","ETHF0:USTF0",1693732588950,13.06120452,1633.7,1633.6,12.65122712]
["bitfinex-derivatives","ETHF0:USTF0",1693732591153,13.06120452,1633.7,1633.6,15.71252712]
["bitfinex-derivatives","ETHF0:USTF0",1693732593151,13.06120452,1633.7,1633.6,12.65122712]
["bitfinex-derivatives","ETHF0:USTF0",1693732593348,13.36746724,1633.7,1633.6,11.04415002]
["bitfinex-derivatives","ETHF0:USTF0",1693732594254,13.36746724,1633.7,1633.6,14.10545002]
["bitfinex-derivatives","ETHF0:USTF0",1693732595350,7.24536724,1633.7,1633.6,7.98286002]
["bitfinex-derivatives","ETHF0:USTF0",1693732595850,7.18416724,1633.7,1633.6,7.98286002]
["bitfinex-derivatives","ETHF0:USTF0",1693732598258,7.18402953,1633.7,1633.6,7.98285364]
["bitfinex-derivatives","ETHF0:USTF0",1693732601368,6.87786449,1633.7,1633.6,9.58995606]
["bitfinex-derivatives","ETHF0:USTF0",1693732603758,4.01070097,1633.7,1633.6,9.58995606]
["bitfinex-derivatives","ETHF0:USTF0",1693732604868,6.87786449,1633.7,1633.6,9.58995606]
["bitfinex-derivatives","ETHF0:USTF0",1693732607672,5.2735841,1633.7,1633.6,9.58995606]
["bitfinex-derivatives","ETHF0:USTF0",1693732608467,5.57976325,1633.7,1633.6,8.78650477]
["bitfinex-derivatives","ETHF0:USTF0",1693732612284,3.17334267,1633.7,1633.6,8.78650477]
["bitfinex-derivatives","ETHF0:USTF0",1693732615084,5.57990355,1633.7,1633.6,8.78650477]
["bitfinex-derivatives","ETHF0:USTF0",1693732616587,13.30754774,1633.7,1633.6,7.98303435]
["bitfinex-derivatives","ETHF0:USTF0",1693732620195,13.36874774,1633.7,1633.6,7.98303435]
["bitfinex-derivatives","ETHF0:USTF0",1693732620389,13.36874774,1633.7,1633.6,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693732620592,13.36874774,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693732623694,5.33498845,1633.7,1633.6,9.52875606]
["bitfinex-derivatives","ETHF0:USTF0",1693732626199,14.51831845,1633.7,1633.6,12.59004606]
["bitfinex-derivatives","ETHF0:USTF0",1693732626599,14.51831845,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693732631605,22.55222269,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693732636702,22.55222269,1633.7,1633.6,8.57229]
["bitfinex-derivatives","ETHF0:USTF0",1693732638711,14.51806804,1633.7,1633.6,12.59004606]
["bitfinex-derivatives","ETHF0:USTF0",1693732641011,14.51806804,1633.7,1633.6,8.57229]
["bitfinex-derivatives","ETHF0:USTF0",1693732641313,14.51806804,1633.7,1633.6,12.59004606]
["bitfinex-derivatives","ETHF0:USTF0",1693732645919,14.51806804,1633.7,1633.6,12.65124606]
["bitfinex-derivatives","ETHF0:USTF0",1693732646721,22.55222519,1633.7,1633.6,8.63349]
["bitfinex-derivatives","ETHF0:USTF0",1693732649319,22.55222519,1633.7,1633.6,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1693732653727,22.55222519,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732653728,14.51804063,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732660842,15.62633947,1633.7,1633.6,11.84790189]
["bitfinex-derivatives","ETHF0:USTF0",1693732661037,24.36892164,1633.7,1633.6,11.84790189]
["bitfinex-derivatives","ETHF0:USTF0",1693732661335,15.62633947,1633.7,1633.6,11.84790189]
["bitfinex-derivatives","ETHF0:USTF0",1693732669050,22.55224232,1633.7,1633.6,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1693732672051,22.55224232,1633.7,1633.6,11.04464104]
["bitfinex-derivatives","ETHF0:USTF0",1693732673152,35.86848719,1633.7,1633.6,11.04464104]
["bitfinex-derivatives","ETHF0:USTF0",1693732676055,27.83445311,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732676549,14.51820824,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732683953,22.55214058,1633.7,1633.6,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1693732684158,35.86838545,1633.7,1633.6,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1693732691161,29.43839486,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732691361,16.12214999,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732699072,15.62623738,1633.7,1633.6,11.84779789]
["bitfinex-derivatives","ETHF0:USTF0",1693732705379,15.62623738,1633.7,1633.6,12.33705092]
["bitfinex-derivatives","ETHF0:USTF0",1693732706081,12.4178722,1633.7,1633.6,11.53345544]
["bitfinex-derivatives","ETHF0:USTF0",1693732706376,12.4178722,1633.7,1633.6,11.04420241]
["bitfinex-derivatives","ETHF0:USTF0",1693732706377,29.74480873,1633.7,1633.6,11.04420241]
["bitfinex-derivatives","ETHF0:USTF0",1693732706579,16.42856386,1633.7,1633.6,11.04420241]
["bitfinex-derivatives","ETHF0:USTF0",1693732714194,16.42856386,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732714195,14.51797195,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732717284,11.65080843,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732718698,14.51797195,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732721199,22.55212626,1633.7,1633.6,11.04438708]
["bitfinex-derivatives","ETHF0:USTF0",1693732721497,35.86702174,1633.7,1633.6,11.04438708]
["bitfinex-derivatives","ETHF0:USTF0",1693732729203,27.83321744,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732729399,14.51832196,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732736302,22.5521337,1633.7,1633.6,11.04460838]
["bitfinex-derivatives","ETHF0:USTF0",1693732736511,35.86702918,1633.7,1633.6,11.04460838]
["bitfinex-derivatives","ETHF0:USTF0",1693732742408,35.86880163,1633.7,1633.6,11.04460838]
["bitfinex-derivatives","ETHF0:USTF0",1693732743512,27.8349958,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732744007,14.51832787,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732745808,27.83480885,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732746507,14.51832787,1633.7,1633.6,12.65125606]
["bitfinex-derivatives","ETHF0:USTF0",1693732751414,15.62671816,1633.7,1633.6,11.8483322]
["bitfinex-derivatives","ETHF0:USTF0",1693732757722,15.62671816,1633.7,1633.6,14.3143322]
["bitfinex-derivatives","ETHF0:USTF0",1693732757916,15.62671816,1633.7,1633.6,16.8500322]
["bitfinex-derivatives","ETHF0:USTF0",1693732758422,22.55213993,1633.7,1633.6,16.04632561]
["bitfinex-derivatives","ETHF0:USTF0",1693732758624,35.86862091,1633.7,1633.6,16.04632561]
["bitfinex-derivatives","ETHF0:USTF0",1693732766428,27.83475392,1633.7,1633.6,17.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1693732767339,14.51827294,1633.7,1633.6,17.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1693732773536,15.62664472,1633.7,1633.6,16.85003353]
["bitfinex-derivatives","ETHF0:USTF0",1693732774640,12.7594812,1633.7,1633.6,16.85003353]
["bitfinex-derivatives","ETHF0:USTF0",1693732776243,15.62664472,1633.7,1633.6,16.85003353]
["bitfinex-derivatives","ETHF0:USTF0",1693732781548,22.55211267,1633.7,1633.6,16.04620389]
["bitfinex-derivatives","ETHF0:USTF0",1693732781847,35.86211429,1633.7,1633.6,16.04620389]
["bitfinex-derivatives","ETHF0:USTF0",1693732784749,35.86310516,1633.7,1633.6,16.04620389]
["bitfinex-derivatives","ETHF0:USTF0",1693732788752,27.82913853,1633.7,1633.6,17.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1693732788945,14.51814604,1633.7,1633.6,17.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1693732795655,11.65098252,1633.7,1633.6,17.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1693732795856,14.51814604,1633.7,1633.6,17.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1693732796859,22.55210933,1633.7,1633.6,16.04614064]
["bitfinex-derivatives","ETHF0:USTF0",1693732797052,35.86310182,1633.7,1633.6,16.04614064]
["bitfinex-derivatives","ETHF0:USTF0",1693732801364,35.86187773,1633.7,1633.6,16.04614064]
["bitfinex-derivatives","ETHF0:USTF0",1693732803867,29.43215584,1633.7,1633.6,17.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1693732804466,16.12238744,1633.7,1633.6,17.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1693732806671,13.25522392,1633.7,1633.6,17.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1693732807873,16.12238744,1633.7,1633.6,17.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1693732811574,13.25522392,1633.7,1633.6,17.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1693732811769,19.6849491,1633.7,1633.6,16.04615002]
["bitfinex-derivatives","ETHF0:USTF0",1693732812970,22.55211262,1633.7,1633.6,16.04615002]
["bitfinex-derivatives","ETHF0:USTF0",1693732813172,35.86225697,1633.7,1633.6,16.04615002]
["bitfinex-derivatives","ETHF0:USTF0",1693732818878,29.43266767,1633.7,1633.6,17.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1693732819372,16.12252332,1633.7,1633.6,17.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1693732820579,13.2553598,1633.7,1633.6,17.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1693732820768,16.12252332,1633.7,1633.6,17.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1693732824578,12.11169352,1633.7,1633.6,13.6352]
["bitfinex-derivatives","ETHF0:USTF0",1693732824784,12.11169352,1633.7,1633.6,17.65360232]
["bitfinex-derivatives","ETHF0:USTF0",1693732824785,29.43138878,1633.7,1633.6,17.65360232]
["bitfinex-derivatives","ETHF0:USTF0",1693732825679,16.12124443,1633.7,1633.6,17.65360232]
["bitfinex-derivatives","ETHF0:USTF0",1693732826882,12.75834836,1633.7,1633.6,16.84992405]
["bitfinex-derivatives","ETHF0:USTF0",1693732827079,26.06849271,1633.7,1633.6,16.84992405]
["bitfinex-derivatives","ETHF0:USTF0",1693732827483,12.75834836,1633.7,1633.6,16.84992405]
["bitfinex-derivatives","ETHF0:USTF0",1693732828086,15.62551188,1633.7,1633.6,16.84992405]
["bitfinex-derivatives","ETHF0:USTF0",1693732830987,12.75834836,1633.7,1633.6,16.84992405]
["bitfinex-derivatives","ETHF0:USTF0",1693732831781,15.62551188,1633.7,1633.6,16.84992405]
["bitfinex-derivatives","ETHF0:USTF0",1693732833885,18.54142232,1633.7,1633.6,16.04626765]
["bitfinex-derivatives","ETHF0:USTF0",1693732834090,22.55097323,1633.7,1633.6,16.04626765]
["bitfinex-derivatives","ETHF0:USTF0",1693732834289,35.86111758,1633.7,1633.6,16.04626765]
["bitfinex-derivatives","ETHF0:USTF0",1693732839295,29.73756641,1633.7,1633.6,16.04626765]
["bitfinex-derivatives","ETHF0:USTF0",1693732839496,22.55096336,1633.7,1633.6,16.04626765]
["bitfinex-derivatives","ETHF0:USTF0",1693732839799,35.86110771,1633.7,1633.6,16.04626765]
["bitfinex-derivatives","ETHF0:USTF0",1693732840399,29.73756641,1633.7,1633.6,16.04626765]
["bitfinex-derivatives","ETHF0:USTF0",1693732840594,16.42742206,1633.7,1633.6,16.04626765]
["bitfinex-derivatives","ETHF0:USTF0",1693732841901,16.12079144,1633.7,1633.6,17.65360232]
["bitfinex-derivatives","ETHF0:USTF0",1693732844805,13.25362792,1633.7,1633.6,17.65360232]
["bitfinex-derivatives","ETHF0:USTF0",1693732845907,16.12079144,1633.7,1633.6,17.65360232]
["bitfinex-derivatives","ETHF0:USTF0",1693732849002,16.42742141,1633.7,1633.6,16.04620413]
["bitfinex-derivatives","ETHF0:USTF0",1693732850608,17.31969526,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693732850905,12.5376559,1633.8,1633.7,20.62361061]
["bitfinex-derivatives","ETHF0:USTF0",1693732851097,3.18487311,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693732851413,6.11987,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693732851611,6.11987,1634.4,1634.3,8.58170309]
["bitfinex-derivatives","ETHF0:USTF0",1693732851799,6.11987,1634.4,1634.3,11.64170309]
["bitfinex-derivatives","ETHF0:USTF0",1693732852297,9.17914,1634.5,1634.4,0.01070309]
["bitfinex-derivatives","ETHF0:USTF0",1693732852601,9.17914,1634.5,1634.4,5.52170309]
["bitfinex-derivatives","ETHF0:USTF0",1693732852806,8.56714,1634.5,1634.4,5.52170309]
["bitfinex-derivatives","ETHF0:USTF0",1693732853609,5.50739,1634.5,1634.4,5.52170309]
["bitfinex-derivatives","ETHF0:USTF0",1693732854609,5.50739,1634.5,1634.4,7.94530309]
["bitfinex-derivatives","ETHF0:USTF0",1693732855899,5.50739,1634.5,1634.4,11.00511309]
["bitfinex-derivatives","ETHF0:USTF0",1693732860911,8.37455352,1634.5,1634.4,11.00511309]
["bitfinex-derivatives","ETHF0:USTF0",1693732861107,5.50739,1634.5,1634.4,11.00511309]
["bitfinex-derivatives","ETHF0:USTF0",1693732861913,8.37455352,1634.5,1634.4,11.00511309]
["bitfinex-derivatives","ETHF0:USTF0",1693732862108,5.50739,1634.5,1634.4,11.00511309]
["bitfinex-derivatives","ETHF0:USTF0",1693732863112,5.50739,1634.5,1634.4,13.64591309]
["bitfinex-derivatives","ETHF0:USTF0",1693732864715,5.50739,1634.5,1634.4,16.70572309]
["bitfinex-derivatives","ETHF0:USTF0",1693732866117,5.50744,1634.5,1634.4,16.70572309]
["bitfinex-derivatives","ETHF0:USTF0",1693732866311,5.50744,1634.5,1634.4,16.75622309]
["bitfinex-derivatives","ETHF0:USTF0",1693732866517,2.44768,1634.5,1634.4,16.75622309]
["bitfinex-derivatives","ETHF0:USTF0",1693732867218,6.16966,1634.6,1634.4,16.75622309]
["bitfinex-derivatives","ETHF0:USTF0",1693732867414,3.05961,1634.5,1634.4,11.24522309]
["bitfinex-derivatives","ETHF0:USTF0",1693732867613,3.05961,1634.5,1634.4,16.75622309]
["bitfinex-derivatives","ETHF0:USTF0",1693732871228,6.42528033,1634.5,1634.4,16.75622309]
["bitfinex-derivatives","ETHF0:USTF0",1693732875229,6.23297385,1634.5,1634.4,15.22591976]
["bitfinex-derivatives","ETHF0:USTF0",1693732875426,3.36590033,1634.5,1634.4,15.22611976]
["bitfinex-derivatives","ETHF0:USTF0",1693732875629,6.42574033,1634.5,1634.4,15.22611976]
["bitfinex-derivatives","ETHF0:USTF0",1693732876129,6.42574033,1634.5,1634.4,12.16610976]
["bitfinex-derivatives","ETHF0:USTF0",1693732876628,6.42574033,1634.5,1634.4,15.22611976]
["bitfinex-derivatives","ETHF0:USTF0",1693732877525,9.29290385,1634.5,1634.4,15.22611976]
["bitfinex-derivatives","ETHF0:USTF0",1693732877725,6.42574033,1634.5,1634.4,15.22611976]
["bitfinex-derivatives","ETHF0:USTF0",1693732878131,6.42574033,1634.5,1634.4,12.16610976]
["bitfinex-derivatives","ETHF0:USTF0",1693732878732,6.42574033,1634.5,1634.4,15.22609976]
["bitfinex-derivatives","ETHF0:USTF0",1693732878931,6.42574033,1634.5,1634.4,12.16610976]
["bitfinex-derivatives","ETHF0:USTF0",1693732879227,6.11968,1634.5,1634.4,15.22609976]
["bitfinex-derivatives","ETHF0:USTF0",1693732879626,8.98684352,1634.5,1634.4,15.22609976]
["bitfinex-derivatives","ETHF0:USTF0",1693732879821,6.11968,1634.5,1634.4,12.16610976]
["bitfinex-derivatives","ETHF0:USTF0",1693732880026,6.11968,1634.5,1634.4,15.22605976]
["bitfinex-derivatives","ETHF0:USTF0",1693732881731,3.11007,1634.6,1634.4,15.22605976]
["bitfinex-derivatives","ETHF0:USTF0",1693732881935,6.16964,1634.6,1634.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693732882227,6.16964,1634.6,1634.5,11.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693732883235,6.16964,1634.6,1634.5,8.57068]
["bitfinex-derivatives","ETHF0:USTF0",1693732883431,0.0505,1634.6,1634.5,14.69003]
["bitfinex-derivatives","ETHF0:USTF0",1693732883729,3.10999,1634.6,1634.5,11.63035]
["bitfinex-derivatives","ETHF0:USTF0",1693732883931,6.16948,1634.6,1634.5,11.63035]
["bitfinex-derivatives","ETHF0:USTF0",1693732884233,6.11898,1634.6,1634.5,11.69155309]
["bitfinex-derivatives","ETHF0:USTF0",1693732886438,10.41367208,1634.6,1634.5,11.69155309]
["bitfinex-derivatives","ETHF0:USTF0",1693732886732,10.41367208,1634.6,1634.5,8.63187309]
["bitfinex-derivatives","ETHF0:USTF0",1693732886935,13.2808356,1634.6,1634.5,8.63187309]
["bitfinex-derivatives","ETHF0:USTF0",1693732887134,10.41367208,1634.6,1634.5,8.63187309]
["bitfinex-derivatives","ETHF0:USTF0",1693732887429,16.53461307,1634.6,1634.5,8.63187309]
["bitfinex-derivatives","ETHF0:USTF0",1693732888336,16.53461307,1634.6,1634.5,11.69154309]
["bitfinex-derivatives","ETHF0:USTF0",1693732892235,12.54596796,1634.6,1634.5,11.69154309]
["bitfinex-derivatives","ETHF0:USTF0",1693732892635,15.60545796,1634.6,1634.5,11.69154309]
["bitfinex-derivatives","ETHF0:USTF0",1693732892835,19.60183196,1634.6,1634.5,11.69154309]
["bitfinex-derivatives","ETHF0:USTF0",1693732893234,15.60545796,1634.6,1634.5,11.69154309]
["bitfinex-derivatives","ETHF0:USTF0",1693732894335,12.68430944,1634.6,1634.5,8.63187309]
["bitfinex-derivatives","ETHF0:USTF0",1693732895138,10.42476756,1634.6,1634.5,11.69154309]
["bitfinex-derivatives","ETHF0:USTF0",1693732896142,16.5456726,1634.6,1634.5,12.18290688]
["bitfinex-derivatives","ETHF0:USTF0",1693732896948,10.11872059,1634.6,1634.5,12.18290688]
["bitfinex-derivatives","ETHF0:USTF0",1693732897135,16.55191875,1634.6,1634.5,12.18290688]
["bitfinex-derivatives","ETHF0:USTF0",1693732897337,4.31208228,1634.6,1634.5,23.59436442]
["bitfinex-derivatives","ETHF0:USTF0",1693732897533,3.51231877,1634.6,1634.5,23.59436442]
["bitfinex-derivatives","ETHF0:USTF0",1693732898239,3.51231877,1634.6,1634.5,29.06112028]
["bitfinex-derivatives","ETHF0:USTF0",1693732898240,3.20627595,1634.6,1634.5,29.06112028]
["bitfinex-derivatives","ETHF0:USTF0",1693732898435,3.20627595,1634.6,1634.5,26.65406442]
["bitfinex-derivatives","ETHF0:USTF0",1693732901141,3.51231877,1634.6,1634.5,26.65406442]
["bitfinex-derivatives","ETHF0:USTF0",1693732901435,4.00603946,1634.6,1634.5,25.04936052]
["bitfinex-derivatives","ETHF0:USTF0",1693732904241,3.51040171,1634.6,1634.5,25.04936052]
["bitfinex-derivatives","ETHF0:USTF0",1693732904439,3.20435889,1634.6,1634.5,25.04936052]
["bitfinex-derivatives","ETHF0:USTF0",1693732908241,3.20435889,1634.7,1634.6,14.75067309]
["bitfinex-derivatives","ETHF0:USTF0",1693732908447,3.51037438,1634.7,1634.6,15.12547286]
["bitfinex-derivatives","ETHF0:USTF0",1693732908635,3.51037438,1634.7,1634.6,26.97725911]
["bitfinex-derivatives","ETHF0:USTF0",1693732909545,6.11836,1634.8,1634.6,29.38431497]
["bitfinex-derivatives","ETHF0:USTF0",1693732909746,6.11836,1634.8,1634.7,13.23335491]
["bitfinex-derivatives","ETHF0:USTF0",1693732909943,9.29153935,1634.8,1634.7,13.23335491]
["bitfinex-derivatives","ETHF0:USTF0",1693732910948,6.42437583,1634.8,1634.7,13.23335491]
["bitfinex-derivatives","ETHF0:USTF0",1693732911249,8.82694885,1634.8,1634.7,13.23335491]
["bitfinex-derivatives","ETHF0:USTF0",1693732911848,11.69411237,1634.8,1634.7,13.23335491]
["bitfinex-derivatives","ETHF0:USTF0",1693732912049,8.82694885,1634.8,1634.7,13.23335491]
["bitfinex-derivatives","ETHF0:USTF0",1693732914054,11.69411237,1634.8,1634.7,13.23335491]
["bitfinex-derivatives","ETHF0:USTF0",1693732914457,11.69411237,1634.8,1634.7,13.23325209]
["bitfinex-derivatives","ETHF0:USTF0",1693732914458,11.69394298,1634.8,1634.7,13.23325209]
["bitfinex-derivatives","ETHF0:USTF0",1693732914955,8.82677946,1634.8,1634.7,13.23325209]
["bitfinex-derivatives","ETHF0:USTF0",1693732915151,5.76755946,1634.8,1634.7,16.29257209]
["bitfinex-derivatives","ETHF0:USTF0",1693732916352,6.5683605,1634.8,1634.7,14.68892]
["bitfinex-derivatives","ETHF0:USTF0",1693732917556,3.5092205,1634.8,1634.7,14.68892]
["bitfinex-derivatives","ETHF0:USTF0",1693732917959,3.50918513,1634.8,1634.7,14.68892]
["bitfinex-derivatives","ETHF0:USTF0",1693732918655,9.62742513,1634.8,1634.7,14.68892]
["bitfinex-derivatives","ETHF0:USTF0",1693732920354,15.55370865,1634.8,1634.7,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693732921756,15.55370865,1634.8,1634.7,8.57021]
["bitfinex-derivatives","ETHF0:USTF0",1693732923261,15.55370865,1634.8,1634.7,11.62945]
["bitfinex-derivatives","ETHF0:USTF0",1693732923854,12.49458865,1634.8,1634.7,11.62945]
["bitfinex-derivatives","ETHF0:USTF0",1693732924555,15.4116571,1634.8,1634.7,11.62945]
["bitfinex-derivatives","ETHF0:USTF0",1693732925157,9.2934171,1634.8,1634.7,14.68869]
["bitfinex-derivatives","ETHF0:USTF0",1693732925358,13.29825056,1634.8,1634.7,14.68869]
["bitfinex-derivatives","ETHF0:USTF0",1693732925559,13.29825056,1634.8,1634.7,17.15319]
["bitfinex-derivatives","ETHF0:USTF0",1693732930168,16.35727056,1634.8,1634.7,17.15319]
["bitfinex-derivatives","ETHF0:USTF0",1693732931466,16.35727056,1634.8,1634.7,19.55862719]
["bitfinex-derivatives","ETHF0:USTF0",1693732931467,8.32983753,1634.8,1634.7,19.55862719]
["bitfinex-derivatives","ETHF0:USTF0",1693732931668,5.27081753,1634.8,1634.7,19.55862719]
["bitfinex-derivatives","ETHF0:USTF0",1693732932362,5.27081753,1634.8,1634.7,22.02192719]
["bitfinex-derivatives","ETHF0:USTF0",1693732932563,2.40365401,1634.8,1634.7,22.02192719]
["bitfinex-derivatives","ETHF0:USTF0",1693732932769,8.32983753,1634.8,1634.7,22.02192719]
["bitfinex-derivatives","ETHF0:USTF0",1693732933163,2.40365401,1634.8,1634.7,22.08313028]
["bitfinex-derivatives","ETHF0:USTF0",1693732933364,2.40365401,1634.9,1634.8,0.06120309]
["bitfinex-derivatives","ETHF0:USTF0",1693732933561,2.70965025,1634.9,1634.8,16.35343769]
["bitfinex-derivatives","ETHF0:USTF0",1693732933874,14.80383377,1634.9,1634.8,7.17637769]
["bitfinex-derivatives","ETHF0:USTF0",1693732934076,11.74499377,1634.9,1634.8,10.23539769]
["bitfinex-derivatives","ETHF0:USTF0",1693732935472,8.87783025,1634.9,1634.8,10.23539769]
["bitfinex-derivatives","ETHF0:USTF0",1693732936476,6.47417624,1634.9,1634.8,10.23539769]
["bitfinex-derivatives","ETHF0:USTF0",1693732936879,6.47417624,1634.9,1634.8,13.29442769]
["bitfinex-derivatives","ETHF0:USTF0",1693732937275,9.67904826,1634.9,1634.8,13.29442769]
["bitfinex-derivatives","ETHF0:USTF0",1693732937475,12.54621178,1634.9,1634.8,13.29442769]
["bitfinex-derivatives","ETHF0:USTF0",1693732938476,11.74584932,1634.9,1634.8,14.09569028]
["bitfinex-derivatives","ETHF0:USTF0",1693732938780,12.54621178,1634.9,1634.8,13.29478814]
["bitfinex-derivatives","ETHF0:USTF0",1693732940686,9.67904826,1634.9,1634.8,13.29478814]
["bitfinex-derivatives","ETHF0:USTF0",1693732941370,12.73788826,1634.9,1634.8,13.29478814]
["bitfinex-derivatives","ETHF0:USTF0",1693732941574,9.67904826,1634.9,1634.8,13.29478814]
["bitfinex-derivatives","ETHF0:USTF0",1693732942182,12.54621178,1634.9,1634.8,13.29478814]
["bitfinex-derivatives","ETHF0:USTF0",1693732943881,9.67904826,1634.9,1634.8,13.29478814]
["bitfinex-derivatives","ETHF0:USTF0",1693732945180,9.67904826,1634.9,1634.8,10.23575814]
["bitfinex-derivatives","ETHF0:USTF0",1693732945782,12.54621178,1634.9,1634.8,10.23575814]
["bitfinex-derivatives","ETHF0:USTF0",1693732946282,12.54621178,1634.9,1634.8,13.29480814]
["bitfinex-derivatives","ETHF0:USTF0",1693732946679,12.54621178,1634.9,1634.8,11.69027309]
["bitfinex-derivatives","ETHF0:USTF0",1693732946680,19.46588435,1634.9,1634.8,11.69027309]
["bitfinex-derivatives","ETHF0:USTF0",1693732947979,15.46105089,1634.9,1634.8,11.69027309]
["bitfinex-derivatives","ETHF0:USTF0",1693732948180,18.51989089,1634.9,1634.8,11.69027309]
["bitfinex-derivatives","ETHF0:USTF0",1693732948375,22.52775668,1634.9,1634.8,11.69027309]
["bitfinex-derivatives","ETHF0:USTF0",1693732949079,19.46891668,1634.9,1634.8,11.69027309]
["bitfinex-derivatives","ETHF0:USTF0",1693732949881,22.52775668,1634.9,1634.8,8.63122309]
["bitfinex-derivatives","ETHF0:USTF0",1693732950083,19.46891668,1634.9,1634.8,8.63122309]
["bitfinex-derivatives","ETHF0:USTF0",1693732950285,18.51989089,1634.9,1634.8,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693732951188,18.51989089,1634.9,1634.8,8.57003]
["bitfinex-derivatives","ETHF0:USTF0",1693732953687,15.60678059,1634.9,1634.8,12.58000224]
["bitfinex-derivatives","ETHF0:USTF0",1693732954292,14.80514427,1634.9,1634.8,10.97546719]
["bitfinex-derivatives","ETHF0:USTF0",1693732955294,12.40018069,1634.9,1634.8,10.97711321]
["bitfinex-derivatives","ETHF0:USTF0",1693732955887,15.60681993,1634.9,1634.8,10.97711321]
["bitfinex-derivatives","ETHF0:USTF0",1693732957092,15.60681993,1634.9,1634.8,12.58189039]
["bitfinex-derivatives","ETHF0:USTF0",1693732957394,12.40018069,1634.9,1634.8,10.97711321]
["bitfinex-derivatives","ETHF0:USTF0",1693732957784,15.60681993,1634.9,1634.8,10.97711321]
["bitfinex-derivatives","ETHF0:USTF0",1693732959095,12.40018069,1634.9,1634.8,10.97711321]
["bitfinex-derivatives","ETHF0:USTF0",1693732959394,15.60681993,1634.9,1634.8,10.97711321]
["bitfinex-derivatives","ETHF0:USTF0",1693732961798,22.52841058,1634.9,1634.8,8.57003]
["bitfinex-derivatives","ETHF0:USTF0",1693732967201,23.70240508,1634.9,1634.8,8.57003]
["bitfinex-derivatives","ETHF0:USTF0",1693732967501,22.52841058,1634.9,1634.8,8.57003]
["bitfinex-derivatives","ETHF0:USTF0",1693732967900,23.7024053,1634.9,1634.8,8.57003]
["bitfinex-derivatives","ETHF0:USTF0",1693732968101,19.69410625,1634.9,1634.8,8.63123309]
["bitfinex-derivatives","ETHF0:USTF0",1693732968301,18.52011153,1634.9,1634.8,8.63123309]
["bitfinex-derivatives","ETHF0:USTF0",1693732968897,15.60801465,1634.9,1634.8,11.0383163]
["bitfinex-derivatives","ETHF0:USTF0",1693732973007,3.56433113,1634.9,1634.8,14.0973463]
["bitfinex-derivatives","ETHF0:USTF0",1693732973197,3.56433113,1634.9,1634.8,17.1563763]
["bitfinex-derivatives","ETHF0:USTF0",1693732975308,3.56433113,1634.9,1634.8,14.0973463]
["bitfinex-derivatives","ETHF0:USTF0",1693732976409,3.56433113,1634.9,1634.8,17.1563763]
["bitfinex-derivatives","ETHF0:USTF0",1693732976811,6.47642932,1634.9,1634.8,14.74929309]
["bitfinex-derivatives","ETHF0:USTF0",1693732979211,6.42592932,1634.9,1634.8,14.74929309]
["bitfinex-derivatives","ETHF0:USTF0",1693732980212,9.29309284,1634.9,1634.8,14.74929309]
["bitfinex-derivatives","ETHF0:USTF0",1693732980414,6.42592932,1634.9,1634.8,14.74929309]
["bitfinex-derivatives","ETHF0:USTF0",1693732981213,9.29309284,1634.9,1634.8,14.74929309]
["bitfinex-derivatives","ETHF0:USTF0",1693732981410,6.42592932,1634.9,1634.8,14.74929309]
["bitfinex-derivatives","ETHF0:USTF0",1693732982314,9.29309284,1634.9,1634.8,14.74929309]
["bitfinex-derivatives","ETHF0:USTF0",1693732982510,12.54360932,1634.9,1634.8,11.69026309]
["bitfinex-derivatives","ETHF0:USTF0",1693732983812,9.63222785,1634.9,1634.8,14.0973463]
["bitfinex-derivatives","ETHF0:USTF0",1693732984913,15.55823137,1634.9,1634.8,7.9792863]
["bitfinex-derivatives","ETHF0:USTF0",1693732988719,15.55823137,1634.9,1634.8,5.57220309]
["bitfinex-derivatives","ETHF0:USTF0",1693732992120,18.46961998,1634.9,1634.8,5.57220309]
["bitfinex-derivatives","ETHF0:USTF0",1693732992317,19.6436147,1634.9,1634.8,5.57220309]
["bitfinex-derivatives","ETHF0:USTF0",1693732995227,24.45357356,1634.9,1634.8,5.57220309]
["bitfinex-derivatives","ETHF0:USTF0",1693732995526,24.45357356,1634.9,1634.8,8.63123309]
["bitfinex-derivatives","ETHF0:USTF0",1693732995927,13.21767824,1634.9,1634.8,8.63123309]
["bitfinex-derivatives","ETHF0:USTF0",1693732996226,23.33425539,1634.9,1634.8,8.63123309]
["bitfinex-derivatives","ETHF0:USTF0",1693732996422,24.50825011,1634.9,1634.8,8.63123309]
["bitfinex-derivatives","ETHF0:USTF0",1693732999027,16.7836105,1634.9,1634.8,11.84390746]
["bitfinex-derivatives","ETHF0:USTF0",1693732999228,15.60961578,1634.9,1634.8,11.84390746]
["bitfinex-derivatives","ETHF0:USTF0",1693733000724,15.60961578,1634.9,1634.8,8.78487746]
["bitfinex-derivatives","ETHF0:USTF0",1693733002826,15.30361936,1634.9,1634.8,5.57220309]
["bitfinex-derivatives","ETHF0:USTF0",1693733003030,15.30361936,1634.9,1634.8,8.78484017]
["bitfinex-derivatives","ETHF0:USTF0",1693733003031,15.60953803,1634.9,1634.8,8.78484017]
["bitfinex-derivatives","ETHF0:USTF0",1693733007036,22.53172549,1634.9,1634.8,7.98164617]
["bitfinex-derivatives","ETHF0:USTF0",1693733007227,23.70572021,1634.9,1634.8,7.98164617]
["bitfinex-derivatives","ETHF0:USTF0",1693733008434,23.70577131,1634.9,1634.8,7.92044308]
["bitfinex-derivatives","ETHF0:USTF0",1693733008631,23.70577131,1634.9,1634.8,9.52672555]
["bitfinex-derivatives","ETHF0:USTF0",1693733009134,23.70577131,1634.9,1634.8,12.58577555]
["bitfinex-derivatives","ETHF0:USTF0",1693733010029,23.70577131,1634.9,1634.8,10.97949308]
["bitfinex-derivatives","ETHF0:USTF0",1693733011333,23.70577131,1634.9,1634.8,7.92044308]
["bitfinex-derivatives","ETHF0:USTF0",1693733012934,23.70577131,1634.9,1634.8,10.97946308]
["bitfinex-derivatives","ETHF0:USTF0",1693733012935,25.12690349,1634.9,1634.8,10.97946308]
["bitfinex-derivatives","ETHF0:USTF0",1693733014041,21.11520356,1634.9,1634.8,8.57002]
["bitfinex-derivatives","ETHF0:USTF0",1693733015238,20.19473233,1634.9,1634.8,8.57002]
["bitfinex-derivatives","ETHF0:USTF0",1693733019141,20.19473233,1634.9,1634.8,11.62907]
["bitfinex-derivatives","ETHF0:USTF0",1693733021139,20.19473233,1634.9,1634.8,8.57002]
["bitfinex-derivatives","ETHF0:USTF0",1693733021938,20.19442552,1634.9,1634.8,8.57002]
["bitfinex-derivatives","ETHF0:USTF0",1693733022132,17.28325362,1634.9,1634.8,11.78265708]
["bitfinex-derivatives","ETHF0:USTF0",1693733022335,16.10956571,1634.9,1634.8,11.78265708]
["bitfinex-derivatives","ETHF0:USTF0",1693733029150,16.10956571,1634.9,1634.8,10.97931804]
["bitfinex-derivatives","ETHF0:USTF0",1693733029342,16.10956571,1634.9,1634.8,11.04052113]
["bitfinex-derivatives","ETHF0:USTF0",1693733030548,16.10956571,1634.9,1634.8,11.84386017]
["bitfinex-derivatives","ETHF0:USTF0",1693733030748,16.10969705,1634.9,1634.8,11.84348244]
["bitfinex-derivatives","ETHF0:USTF0",1693733032251,12.90082442,1634.9,1634.8,11.84348244]
["bitfinex-derivatives","ETHF0:USTF0",1693733033249,15.30682306,1634.9,1634.8,11.84348244]
["bitfinex-derivatives","ETHF0:USTF0",1693733034048,15.30682306,1634.9,1634.8,11.84346244]
["bitfinex-derivatives","ETHF0:USTF0",1693733036354,23.03145303,1634.9,1634.8,10.23677336]
["bitfinex-derivatives","ETHF0:USTF0",1693733041156,22.53079208,1634.9,1634.8,10.23677336]
["bitfinex-derivatives","ETHF0:USTF0",1693733041856,16.41125426,1634.9,1634.8,10.23677336]
["bitfinex-derivatives","ETHF0:USTF0",1693733044257,16.1029664,1634.9,1634.8,11.84346244]
["bitfinex-derivatives","ETHF0:USTF0",1693733045456,13.69769667,1634.9,1634.8,11.84346244]
["bitfinex-derivatives","ETHF0:USTF0",1693733051265,12.40015699,1634.9,1634.8,10.23622327]
["bitfinex-derivatives","ETHF0:USTF0",1693733051560,15.60731058,1634.9,1634.8,10.23622327]
["bitfinex-derivatives","ETHF0:USTF0",1693733052060,12.40015699,1634.9,1634.8,10.23622327]
["bitfinex-derivatives","ETHF0:USTF0",1693733052763,15.60728882,1634.9,1634.8,10.23622327]
["bitfinex-derivatives","ETHF0:USTF0",1693733052952,12.40015699,1634.9,1634.8,10.23622327]
["bitfinex-derivatives","ETHF0:USTF0",1693733059266,13.69774512,1634.9,1634.8,11.84346244]
["bitfinex-derivatives","ETHF0:USTF0",1693733062571,10.63890512,1634.9,1634.8,14.90249244]
["bitfinex-derivatives","ETHF0:USTF0",1693733062770,7.7717416,1634.9,1634.8,14.90249244]
["bitfinex-derivatives","ETHF0:USTF0",1693733063869,10.63890512,1634.9,1634.8,14.90249244]
["bitfinex-derivatives","ETHF0:USTF0",1693733064063,7.7717416,1634.9,1634.8,14.90249244]
["bitfinex-derivatives","ETHF0:USTF0",1693733064570,10.63890512,1634.9,1634.8,14.90249244]
["bitfinex-derivatives","ETHF0:USTF0",1693733065973,7.7717416,1634.9,1634.8,14.90249244]
["bitfinex-derivatives","ETHF0:USTF0",1693733066369,13.35240779,1634.9,1634.8,13.29536751]
["bitfinex-derivatives","ETHF0:USTF0",1693733066672,10.48524427,1634.9,1634.8,13.29536751]
["bitfinex-derivatives","ETHF0:USTF0",1693733066873,13.35240779,1634.9,1634.8,13.29536751]
["bitfinex-derivatives","ETHF0:USTF0",1693733068079,10.48524427,1634.9,1634.8,13.29536751]
["bitfinex-derivatives","ETHF0:USTF0",1693733068773,13.35240779,1634.9,1634.8,13.29536751]
["bitfinex-derivatives","ETHF0:USTF0",1693733073377,19.47186963,1634.9,1634.8,13.29536751]
["bitfinex-derivatives","ETHF0:USTF0",1693733073576,10.43652611,1634.9,1634.8,16.35439751]
["bitfinex-derivatives","ETHF0:USTF0",1693733073784,4.31706427,1634.9,1634.8,16.35439751]
["bitfinex-derivatives","ETHF0:USTF0",1693733074280,10.43651613,1634.9,1634.8,16.35439751]
["bitfinex-derivatives","ETHF0:USTF0",1693733074478,4.0106881,1634.9,1634.8,18.76458728]
["bitfinex-derivatives","ETHF0:USTF0",1693733075085,7.0695281,1634.9,1634.8,18.76458728]
["bitfinex-derivatives","ETHF0:USTF0",1693733075381,5.46525286,1634.9,1634.8,18.76458728]
["bitfinex-derivatives","ETHF0:USTF0",1693733075782,5.46525286,1634.9,1634.8,15.70555728]
["bitfinex-derivatives","ETHF0:USTF0",1693733076287,8.33241638,1634.9,1634.8,15.70555728]
["bitfinex-derivatives","ETHF0:USTF0",1693733077178,11.39125638,1634.9,1634.8,15.70555728]
["bitfinex-derivatives","ETHF0:USTF0",1693733078887,12.9959888,1634.9,1634.8,15.70555728]
["bitfinex-derivatives","ETHF0:USTF0",1693733079090,4.47189594,1634.9,1634.8,15.70555728]
["bitfinex-derivatives","ETHF0:USTF0",1693733079285,10.12882528,1634.9,1634.8,15.70555728]
["bitfinex-derivatives","ETHF0:USTF0",1693733079584,12.9959888,1634.9,1634.8,15.70555728]
["bitfinex-derivatives","ETHF0:USTF0",1693733081390,11.69722146,1634.9,1634.8,11.84315039]
["bitfinex-derivatives","ETHF0:USTF0",1693733083589,14.75606146,1634.9,1634.8,8.78415039]
["bitfinex-derivatives","ETHF0:USTF0",1693733085291,14.80656146,1634.9,1634.8,8.78415039]
["bitfinex-derivatives","ETHF0:USTF0",1693733086389,14.80656146,1634.9,1634.8,11.84318039]
["bitfinex-derivatives","ETHF0:USTF0",1693733086891,14.80656146,1634.9,1634.8,14.90221039]
["bitfinex-derivatives","ETHF0:USTF0",1693733086892,11.74772146,1634.9,1634.8,14.90221039]
["bitfinex-derivatives","ETHF0:USTF0",1693733089392,13.35239939,1634.9,1634.8,11.69026309]
["bitfinex-derivatives","ETHF0:USTF0",1693733089587,13.35239939,1634.9,1634.8,14.09902162]
["bitfinex-derivatives","ETHF0:USTF0",1693733096601,10.63955721,1634.9,1634.8,15.70558728]
["bitfinex-derivatives","ETHF0:USTF0",1693733102901,4.71355369,1634.9,1634.8,15.70558728]
["bitfinex-derivatives","ETHF0:USTF0",1693733103102,1.60421369,1634.9,1634.8,18.76461728]
["bitfinex-derivatives","ETHF0:USTF0",1693733103918,1.60421369,1634.9,1634.8,21.82364728]
["bitfinex-derivatives","ETHF0:USTF0",1693733104105,1.60421369,1634.9,1634.8,17.80832309]
["bitfinex-derivatives","ETHF0:USTF0",1693733104505,3.20842738,1634.9,1634.8,20.21672606]
["bitfinex-derivatives","ETHF0:USTF0",1693733104699,3.51438019,1634.9,1634.8,20.21672606]
["bitfinex-derivatives","ETHF0:USTF0",1693733105101,3.20842738,1634.9,1634.8,20.21672606]
["bitfinex-derivatives","ETHF0:USTF0",1693733106406,4.3170436,1635.0,1634.9,0.06120309]
["bitfinex-derivatives","ETHF0:USTF0",1693733106407,4.01019099,1635.0,1634.9,0.06120309]
["bitfinex-derivatives","ETHF0:USTF0",1693733106708,4.31614377,1635.0,1634.9,16.35407086]
["bitfinex-derivatives","ETHF0:USTF0",1693733106908,4.31614377,1635.0,1634.9,21.59357086]
["bitfinex-derivatives","ETHF0:USTF0",1693733109209,3.51382443,1635.0,1634.9,24.0018625]
["bitfinex-derivatives","ETHF0:USTF0",1693733109420,3.51382443,1635.0,1634.9,22.39633473]
["bitfinex-derivatives","ETHF0:USTF0",1693733109619,3.51382443,1635.0,1634.9,24.00155704]
["bitfinex-derivatives","ETHF0:USTF0",1693733109920,3.51382443,1635.0,1634.9,22.39633473]
["bitfinex-derivatives","ETHF0:USTF0",1693733110119,6.57245443,1635.0,1634.9,22.39633473]
["bitfinex-derivatives","ETHF0:USTF0",1693733110821,3.51382443,1635.0,1634.9,22.39633473]
["bitfinex-derivatives","ETHF0:USTF0",1693733111619,13.71649616,1635.1,1634.9,24.00186249]
["bitfinex-derivatives","ETHF0:USTF0",1693733111818,13.71649616,1635.1,1635.0,11.77967894]
["bitfinex-derivatives","ETHF0:USTF0",1693733114324,11.31098597,1635.1,1635.0,11.77967894]
["bitfinex-derivatives","ETHF0:USTF0",1693733119630,12.1128227,1635.1,1635.0,10.97655782]
["bitfinex-derivatives","ETHF0:USTF0",1693733121635,14.97998622,1635.1,1635.0,10.97655782]
["bitfinex-derivatives","ETHF0:USTF0",1693733122024,12.1128227,1635.1,1635.0,10.97655782]
["bitfinex-derivatives","ETHF0:USTF0",1693733122734,14.97998622,1635.1,1635.0,10.97655782]
["bitfinex-derivatives","ETHF0:USTF0",1693733123137,12.1128227,1635.1,1635.0,10.97655782]
["bitfinex-derivatives","ETHF0:USTF0",1693733125238,12.1128227,1635.1,1635.0,14.03520782]
["bitfinex-derivatives","ETHF0:USTF0",1693733126639,12.1128227,1635.1,1635.0,13.23272909]
["bitfinex-derivatives","ETHF0:USTF0",1693733126640,13.22112153,1635.1,1635.0,13.23272909]
["bitfinex-derivatives","ETHF0:USTF0",1693733128238,16.08828505,1635.1,1635.0,13.23272909]
["bitfinex-derivatives","ETHF0:USTF0",1693733134642,12.57447603,1635.1,1635.0,11.62828]
["bitfinex-derivatives","ETHF0:USTF0",1693733135040,12.57447603,1635.1,1635.0,14.83688055]
["bitfinex-derivatives","ETHF0:USTF0",1693733135345,12.57447603,1635.1,1635.0,11.62828]
["bitfinex-derivatives","ETHF0:USTF0",1693733136945,13.47711741,1635.1,1635.0,11.62828]
["bitfinex-derivatives","ETHF0:USTF0",1693733138248,10.60995389,1635.1,1635.0,11.62828]
["bitfinex-derivatives","ETHF0:USTF0",1693733138943,13.47711741,1635.1,1635.0,11.62828]
["bitfinex-derivatives","ETHF0:USTF0",1693733139341,15.08073288,1635.1,1635.0,11.62828]
["bitfinex-derivatives","ETHF0:USTF0",1693733141752,16.99092283,1635.1,1635.0,15.63957841]
["bitfinex-derivatives","ETHF0:USTF0",1693733142044,13.93231283,1635.1,1635.0,15.63957841]
["bitfinex-derivatives","ETHF0:USTF0",1693733142250,13.13036035,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733143138,10.26319683,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733143345,13.13036035,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733143545,12.82442658,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733143849,13.13034609,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733144143,12.82442658,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733144350,13.13034599,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733144551,12.82442658,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733145049,13.13034642,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733145645,10.2631829,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733145950,13.13034642,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733146450,10.2631829,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733146639,10.26318323,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733147145,13.13034675,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733147341,12.82442658,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733148350,13.13034622,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733148552,11.9217852,1635.1,1635.0,14.03505905]
["bitfinex-derivatives","ETHF0:USTF0",1693733148751,9.51586603,1635.1,1635.0,15.6420994]
["bitfinex-derivatives","ETHF0:USTF0",1693733149650,6.64870251,1635.1,1635.0,15.6420994]
["bitfinex-derivatives","ETHF0:USTF0",1693733149851,9.03476352,1635.1,1635.0,15.6420994]
["bitfinex-derivatives","ETHF0:USTF0",1693733153353,6.1676,1635.1,1635.0,15.6420994]
["bitfinex-derivatives","ETHF0:USTF0",1693733153555,9.03476352,1635.1,1635.0,15.6420994]
["bitfinex-derivatives","ETHF0:USTF0",1693733154951,6.1676,1635.1,1635.0,15.6420994]
["bitfinex-derivatives","ETHF0:USTF0",1693733155554,7.7716116,1635.1,1635.0,15.6420994]
["bitfinex-derivatives","ETHF0:USTF0",1693733156757,9.68139778,1635.1,1635.0,14.03560562]
["bitfinex-derivatives","ETHF0:USTF0",1693733159053,8.88007376,1635.1,1635.0,14.03560562]
["bitfinex-derivatives","ETHF0:USTF0",1693733159359,8.88007598,1635.1,1635.0,14.03560562]
["bitfinex-derivatives","ETHF0:USTF0",1693733159755,6.47352613,1635.1,1635.0,14.03560562]
["bitfinex-derivatives","ETHF0:USTF0",1693733160055,9.34068965,1635.1,1635.0,14.03560562]
["bitfinex-derivatives","ETHF0:USTF0",1693733160260,11.74725239,1635.1,1635.0,14.03560562]
["bitfinex-derivatives","ETHF0:USTF0",1693733160561,9.34068965,1635.1,1635.0,14.03560562]
["bitfinex-derivatives","ETHF0:USTF0",1693733161362,6.47352613,1635.1,1635.0,14.03560562]
["bitfinex-derivatives","ETHF0:USTF0",1693733161661,8.88015592,1635.1,1635.0,14.03560562]
["bitfinex-derivatives","ETHF0:USTF0",1693733161862,8.88015592,1635.1,1635.0,11.62828]
["bitfinex-derivatives","ETHF0:USTF0",1693733163749,6.1676,1635.1,1635.0,11.62828]
["bitfinex-derivatives","ETHF0:USTF0",1693733164563,12.09339352,1635.1,1635.0,9.52333357]
["bitfinex-derivatives","ETHF0:USTF0",1693733164758,20.96899852,1635.1,1634.6,24.12258328]
["bitfinex-derivatives","ETHF0:USTF0",1693733165063,17.74712,1634.8,1634.7,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1693733165458,20.61428352,1634.8,1634.7,5.82433423]
["bitfinex-derivatives","ETHF0:USTF0",1693733165659,22.21833423,1634.8,1634.7,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1693733165858,22.21833423,1634.8,1634.7,5.82434495]
["bitfinex-derivatives","ETHF0:USTF0",1693733168560,15.10328352,1634.8,1634.7,5.82434495]
["bitfinex-derivatives","ETHF0:USTF0",1693733168763,15.10328352,1634.8,1634.7,6.90256268]
["bitfinex-derivatives","ETHF0:USTF0",1693733168960,15.10328352,1634.8,1634.7,5.82434495]
["bitfinex-derivatives","ETHF0:USTF0",1693733170964,15.10328352,1634.8,1634.7,6.90256268]
["bitfinex-derivatives","ETHF0:USTF0",1693733171164,15.10328352,1634.8,1634.7,5.82434495]
["bitfinex-derivatives","ETHF0:USTF0",1693733171567,15.10328352,1634.8,1634.7,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1693733171961,16.70733423,1634.8,1634.7,9.72745908]
["bitfinex-derivatives","ETHF0:USTF0",1693733172165,16.70733423,1634.8,1634.7,10.80567681]
["bitfinex-derivatives","ETHF0:USTF0",1693733172761,16.70733423,1634.8,1634.7,9.72745908]
["bitfinex-derivatives","ETHF0:USTF0",1693733172964,13.84017071,1634.8,1634.7,10.80567681]
["bitfinex-derivatives","ETHF0:USTF0",1693733173164,16.70733423,1634.8,1634.7,10.80567681]
["bitfinex-derivatives","ETHF0:USTF0",1693733173767,16.70733423,1634.8,1634.7,9.72745908]
["bitfinex-derivatives","ETHF0:USTF0",1693733176963,15.10328352,1634.8,1634.7,9.72745908]
["bitfinex-derivatives","ETHF0:USTF0",1693733178571,15.10328352,1634.8,1634.7,8.1246]
["bitfinex-derivatives","ETHF0:USTF0",1693733178967,17.50935959,1634.8,1634.7,8.1246]
["bitfinex-derivatives","ETHF0:USTF0",1693733179574,19.10981199,1634.8,1634.7,8.1246]
["bitfinex-derivatives","ETHF0:USTF0",1693733179975,17.50935959,1634.8,1634.7,8.1246]
["bitfinex-derivatives","ETHF0:USTF0",1693733180470,17.50935959,1634.8,1634.7,10.7278]
["bitfinex-derivatives","ETHF0:USTF0",1693733181275,19.10964574,1634.8,1634.7,11.80601773]
["bitfinex-derivatives","ETHF0:USTF0",1693733181568,13.18345222,1634.8,1634.7,11.80601773]
["bitfinex-derivatives","ETHF0:USTF0",1693733181769,10.77737615,1634.8,1634.7,14.86523773]
["bitfinex-derivatives","ETHF0:USTF0",1693733182571,7.71834615,1634.8,1634.7,17.92445773]
["bitfinex-derivatives","ETHF0:USTF0",1693733182875,10.77737615,1634.8,1634.7,11.80601773]
["bitfinex-derivatives","ETHF0:USTF0",1693733183174,13.64453967,1634.8,1634.7,11.80601773]
["bitfinex-derivatives","ETHF0:USTF0",1693733183775,10.77737615,1634.8,1634.7,11.80601773]
["bitfinex-derivatives","ETHF0:USTF0",1693733184075,13.64453967,1634.8,1634.7,11.80601773]
["bitfinex-derivatives","ETHF0:USTF0",1693733184676,10.77737615,1634.8,1634.7,11.80601773]
["bitfinex-derivatives","ETHF0:USTF0",1693733184874,13.64453967,1634.8,1634.7,11.80601773]
["bitfinex-derivatives","ETHF0:USTF0",1693733185979,12.04425352,1634.8,1634.7,11.80601773]
["bitfinex-derivatives","ETHF0:USTF0",1693733186281,13.64446473,1634.8,1634.7,11.80601773]
["bitfinex-derivatives","ETHF0:USTF0",1693733186879,12.04425352,1634.8,1634.7,13.40721681]
["bitfinex-derivatives","ETHF0:USTF0",1693733187280,12.04425352,1634.8,1634.7,12.32899908]
["bitfinex-derivatives","ETHF0:USTF0",1693733188281,12.04425352,1634.8,1634.7,13.40721681]
["bitfinex-derivatives","ETHF0:USTF0",1693733189380,12.04425352,1634.8,1634.7,12.32899908]
["bitfinex-derivatives","ETHF0:USTF0",1693733189776,12.04425352,1634.8,1634.7,13.40721681]
["bitfinex-derivatives","ETHF0:USTF0",1693733190179,6.11806,1634.8,1634.7,17.98566082]
["bitfinex-derivatives","ETHF0:USTF0",1693733190981,6.11806,1634.8,1634.7,21.04488082]
["bitfinex-derivatives","ETHF0:USTF0",1693733191475,6.11806,1634.8,1634.7,17.98566082]
["bitfinex-derivatives","ETHF0:USTF0",1693733192477,8.98522352,1634.8,1634.7,17.98566082]
["bitfinex-derivatives","ETHF0:USTF0",1693733193569,6.11806,1634.8,1634.7,17.98566082]
["bitfinex-derivatives","ETHF0:USTF0",1693733193873,6.11806,1634.8,1634.7,19.58719312]
["bitfinex-derivatives","ETHF0:USTF0",1693733195881,8.98522352,1634.8,1634.7,19.58719312]
["bitfinex-derivatives","ETHF0:USTF0",1693733196078,9.17709,1634.8,1634.7,16.52797312]
["bitfinex-derivatives","ETHF0:USTF0",1693733196280,9.17709,1634.8,1634.7,12.39053539]
["bitfinex-derivatives","ETHF0:USTF0",1693733196677,12.04425352,1634.8,1634.7,12.39053539]
["bitfinex-derivatives","ETHF0:USTF0",1693733196979,12.04425352,1634.8,1634.7,6.8183323]
["bitfinex-derivatives","ETHF0:USTF0",1693733199485,13.64446473,1634.8,1634.7,6.8183323]
["bitfinex-derivatives","ETHF0:USTF0",1693733201187,13.64446473,1634.8,1634.7,9.8775523]
["bitfinex-derivatives","ETHF0:USTF0",1693733202088,12.04425352,1634.8,1634.7,8.27602]
["bitfinex-derivatives","ETHF0:USTF0",1693733202788,12.04425352,1634.8,1634.7,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1693733203489,12.04425352,1634.8,1634.7,8.27602]
["bitfinex-derivatives","ETHF0:USTF0",1693733203881,12.04425352,1634.8,1634.7,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1693733204589,12.04425352,1634.8,1634.7,8.27602]
["bitfinex-derivatives","ETHF0:USTF0",1693733204891,12.04425352,1634.8,1634.7,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1693733205589,13.64446473,1634.8,1634.7,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1693733206091,13.64446473,1634.8,1634.7,8.27602]
["bitfinex-derivatives","ETHF0:USTF0",1693733206591,13.64446473,1634.8,1634.7,11.47841816]
["bitfinex-derivatives","ETHF0:USTF0",1693733208088,13.64446473,1634.8,1634.7,8.41919816]
["bitfinex-derivatives","ETHF0:USTF0",1693733208891,13.64446473,1634.8,1634.7,11.47841816]
["bitfinex-derivatives","ETHF0:USTF0",1693733209788,13.64446473,1634.8,1634.7,8.41919816]
["bitfinex-derivatives","ETHF0:USTF0",1693733209984,13.64446473,1634.8,1634.7,11.47841816]
["bitfinex-derivatives","ETHF0:USTF0",1693733210188,13.64446473,1634.8,1634.7,8.41919816]
["bitfinex-derivatives","ETHF0:USTF0",1693733210594,16.04478154,1634.8,1634.7,8.41919816]
["bitfinex-derivatives","ETHF0:USTF0",1693733210794,27.491277,1634.8,1634.7,8.41919816]
["bitfinex-derivatives","ETHF0:USTF0",1693733211093,27.491277,1634.8,1634.7,11.47841816]
["bitfinex-derivatives","ETHF0:USTF0",1693733214197,27.491277,1634.8,1634.7,8.41919816]
["bitfinex-derivatives","ETHF0:USTF0",1693733214695,27.491277,1634.8,1634.7,11.47841816]
["bitfinex-derivatives","ETHF0:USTF0",1693733215295,27.491277,1634.8,1634.7,8.41919816]
["bitfinex-derivatives","ETHF0:USTF0",1693733215498,27.491277,1634.8,1634.7,11.47841816]
["bitfinex-derivatives","ETHF0:USTF0",1693733216994,25.09096019,1634.8,1634.7,11.47841816]
["bitfinex-derivatives","ETHF0:USTF0",1693733217206,15.55065636,1634.8,1634.7,10.95975086]
["bitfinex-derivatives","ETHF0:USTF0",1693733217408,28.59736303,1634.8,1634.7,10.95975086]
["bitfinex-derivatives","ETHF0:USTF0",1693733217796,28.59736303,1634.8,1634.7,9.88153313]
["bitfinex-derivatives","ETHF0:USTF0",1693733218097,35.5174331,1634.8,1634.7,6.82231313]
["bitfinex-derivatives","ETHF0:USTF0",1693733219003,41.0284331,1634.8,1634.7,6.82231313]
["bitfinex-derivatives","ETHF0:USTF0",1693733219406,41.0284331,1634.8,1634.7,9.88152313]
["bitfinex-derivatives","ETHF0:USTF0",1693733221313,41.0284331,1634.8,1634.7,9.88147313]
["bitfinex-derivatives","ETHF0:USTF0",1693733221911,35.5174331,1634.8,1634.7,9.88147313]
["bitfinex-derivatives","ETHF0:USTF0",1693733224105,27.49876458,1634.8,1634.7,11.47835816]
["bitfinex-derivatives","ETHF0:USTF0",1693733226316,27.49876458,1634.8,1634.7,8.27596]
["bitfinex-derivatives","ETHF0:USTF0",1693733226712,27.49876458,1634.8,1634.7,11.4873128]
["bitfinex-derivatives","ETHF0:USTF0",1693733227014,27.49876458,1634.8,1634.7,11.48731364]
["bitfinex-derivatives","ETHF0:USTF0",1693733227314,27.49876458,1634.8,1634.7,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1693733227816,27.49876458,1634.8,1634.7,8.27594]
["bitfinex-derivatives","ETHF0:USTF0",1693733228915,27.49876458,1634.8,1634.7,8.4281724]
["bitfinex-derivatives","ETHF0:USTF0",1693733229116,27.50299199,1634.8,1634.7,11.4873124]
["bitfinex-derivatives","ETHF0:USTF0",1693733229315,27.50299199,1634.8,1634.7,8.4281724]
["bitfinex-derivatives","ETHF0:USTF0",1693733229618,27.50299199,1634.8,1634.7,11.4873124]
["bitfinex-derivatives","ETHF0:USTF0",1693733231015,27.50299199,1634.8,1634.7,8.4281724]
["bitfinex-derivatives","ETHF0:USTF0",1693733231318,27.50299199,1634.8,1634.7,11.4873124]
["bitfinex-derivatives","ETHF0:USTF0",1693733231521,27.50299199,1634.8,1634.7,8.4281724]
["bitfinex-derivatives","ETHF0:USTF0",1693733231819,27.50299199,1634.8,1634.7,11.4873124]
["bitfinex-derivatives","ETHF0:USTF0",1693733232320,29.40170344,1634.8,1634.7,12.29011713]
["bitfinex-derivatives","ETHF0:USTF0",1693733232519,16.35076936,1634.8,1634.7,12.29011713]
["bitfinex-derivatives","ETHF0:USTF0",1693733232921,12.35024134,1634.8,1634.7,9.23097713]
["bitfinex-derivatives","ETHF0:USTF0",1693733233123,12.35024134,1634.8,1634.7,12.29011713]
["bitfinex-derivatives","ETHF0:USTF0",1693733233315,12.35024134,1634.8,1634.7,10.68444628]
["bitfinex-derivatives","ETHF0:USTF0",1693733234126,12.35024134,1634.8,1634.7,7.62530628]
["bitfinex-derivatives","ETHF0:USTF0",1693733234920,15.56110864,1634.8,1634.7,7.62530628]
["bitfinex-derivatives","ETHF0:USTF0",1693733235121,28.61325278,1634.8,1634.7,10.68444628]
["bitfinex-derivatives","ETHF0:USTF0",1693733235919,28.61325278,1634.8,1634.7,7.62530628]
["bitfinex-derivatives","ETHF0:USTF0",1693733236218,28.61325278,1634.8,1634.7,10.68444628]
["bitfinex-derivatives","ETHF0:USTF0",1693733237422,28.61325278,1634.8,1634.7,10.68440958]
["bitfinex-derivatives","ETHF0:USTF0",1693733237423,28.61332069,1634.8,1634.7,10.68440958]
["bitfinex-derivatives","ETHF0:USTF0",1693733237617,25.40238076,1634.8,1634.7,10.68440958]
["bitfinex-derivatives","ETHF0:USTF0",1693733237924,12.35023662,1634.8,1634.7,7.62526958]
["bitfinex-derivatives","ETHF0:USTF0",1693733238123,12.35023662,1634.8,1634.7,10.68440958]
["bitfinex-derivatives","ETHF0:USTF0",1693733239016,12.35023662,1634.8,1634.7,7.62526958]
["bitfinex-derivatives","ETHF0:USTF0",1693733239321,13.6497982,1634.8,1634.7,12.29005597]
["bitfinex-derivatives","ETHF0:USTF0",1693733240124,13.6497982,1634.8,1634.7,9.23091597]
["bitfinex-derivatives","ETHF0:USTF0",1693733240616,13.6497982,1634.8,1634.7,12.29005597]
["bitfinex-derivatives","ETHF0:USTF0",1693733241621,13.6497982,1634.8,1634.7,9.23091597]
["bitfinex-derivatives","ETHF0:USTF0",1693733242017,19.1607982,1634.8,1634.7,12.29005597]
["bitfinex-derivatives","ETHF0:USTF0",1693733242523,19.1607982,1634.8,1634.7,9.23091597]
["bitfinex-derivatives","ETHF0:USTF0",1693733242725,19.1607982,1634.8,1634.7,12.29005597]
["bitfinex-derivatives","ETHF0:USTF0",1693733243025,19.1607982,1634.8,1634.7,9.23091597]
["bitfinex-derivatives","ETHF0:USTF0",1693733243220,19.1607982,1634.8,1634.7,12.29005597]
["bitfinex-derivatives","ETHF0:USTF0",1693733243523,19.1607982,1634.8,1634.7,9.23091597]
["bitfinex-derivatives","ETHF0:USTF0",1693733244125,19.1607982,1634.8,1634.7,12.29005597]
["bitfinex-derivatives","ETHF0:USTF0",1693733244425,19.1607982,1634.8,1634.7,9.23091597]
["bitfinex-derivatives","ETHF0:USTF0",1693733244725,19.1607982,1634.8,1634.7,12.29005597]
["bitfinex-derivatives","ETHF0:USTF0",1693733245523,19.1607982,1634.8,1634.7,9.23091597]
["bitfinex-derivatives","ETHF0:USTF0",1693733245726,21.56911522,1634.8,1634.7,12.29005597]
["bitfinex-derivatives","ETHF0:USTF0",1693733245915,19.1607982,1634.8,1634.7,12.29005597]
["bitfinex-derivatives","ETHF0:USTF0",1693733247030,19.1607982,1634.8,1634.7,9.23091597]
["bitfinex-derivatives","ETHF0:USTF0",1693733247227,17.86123714,1634.8,1634.7,7.62554942]
["bitfinex-derivatives","ETHF0:USTF0",1693733248230,17.86123714,1634.8,1634.7,10.68470942]
["bitfinex-derivatives","ETHF0:USTF0",1693733248630,17.86123714,1634.8,1634.7,7.62554942]
["bitfinex-derivatives","ETHF0:USTF0",1693733249731,21.87491205,1634.8,1634.7,7.62554942]
["bitfinex-derivatives","ETHF0:USTF0",1693733250633,21.87491205,1634.8,1634.7,10.68468942]
["bitfinex-derivatives","ETHF0:USTF0",1693733250833,14.99407362,1634.8,1634.7,11.76290715]
["bitfinex-derivatives","ETHF0:USTF0",1693733251524,17.86123714,1634.8,1634.7,10.68468942]
["bitfinex-derivatives","ETHF0:USTF0",1693733251933,12.35023714,1634.8,1634.7,10.68468942]
["bitfinex-derivatives","ETHF0:USTF0",1693733254333,16.05877764,1634.8,1634.7,12.29005597]
["bitfinex-derivatives","ETHF0:USTF0",1693733255040,16.05877764,1634.8,1634.7,13.3682737]
["bitfinex-derivatives","ETHF0:USTF0",1693733255639,16.05877764,1634.8,1634.7,12.29005597]
["bitfinex-derivatives","ETHF0:USTF0",1693733256033,13.65006317,1634.8,1634.7,12.29005597]
["bitfinex-derivatives","ETHF0:USTF0",1693733257138,13.65006317,1634.8,1634.7,13.3682737]
["bitfinex-derivatives","ETHF0:USTF0",1693733258041,13.65006317,1634.8,1634.7,12.29005597]
["bitfinex-derivatives","ETHF0:USTF0",1693733258346,10.78289965,1634.8,1634.7,16.4274137]
["bitfinex-derivatives","ETHF0:USTF0",1693733260438,1.60580965,1634.8,1634.7,25.05875679]
["bitfinex-derivatives","ETHF0:USTF0",1693733260635,7.72370965,1634.8,1634.7,25.05875679]
["bitfinex-derivatives","ETHF0:USTF0",1693733261236,7.72370965,1634.8,1634.7,21.99961679]
["bitfinex-derivatives","ETHF0:USTF0",1693733261542,10.78265965,1634.8,1634.7,21.99961679]
["bitfinex-derivatives","ETHF0:USTF0",1693733267742,7.72370965,1634.8,1634.7,21.99961679]
["bitfinex-derivatives","ETHF0:USTF0",1693733269449,9.63549228,1634.8,1634.7,20.39404387]
["bitfinex-derivatives","ETHF0:USTF0",1693733271343,9.63549228,1634.8,1634.7,21.19689156]
["bitfinex-derivatives","ETHF0:USTF0",1693733274049,6.42387298,1634.8,1634.7,21.19689156]
["bitfinex-derivatives","ETHF0:USTF0",1693733274246,0.30597298,1634.8,1634.7,24.25605156]
["bitfinex-derivatives","ETHF0:USTF0",1693733274451,2.71420792,1634.8,1634.7,33.90200181]
["bitfinex-derivatives","ETHF0:USTF0",1693733274752,2.40823494,1634.8,1634.7,33.90200181]
["bitfinex-derivatives","ETHF0:USTF0",1693733276551,10.78179799,1634.9,1634.8,0.06120309]
["bitfinex-derivatives","ETHF0:USTF0",1693733276747,10.78179799,1634.9,1634.8,17.97284479]
["bitfinex-derivatives","ETHF0:USTF0",1693733276948,7.72287799,1634.9,1634.8,17.97284479]
["bitfinex-derivatives","ETHF0:USTF0",1693733278752,10.78181799,1634.9,1634.8,17.97284479]
["bitfinex-derivatives","ETHF0:USTF0",1693733281054,13.64898151,1634.9,1634.8,17.97284479]
["bitfinex-derivatives","ETHF0:USTF0",1693733281451,10.78181799,1634.9,1634.8,17.97284479]
["bitfinex-derivatives","ETHF0:USTF0",1693733281955,9.1766,1634.9,1634.8,17.97284479]
["bitfinex-derivatives","ETHF0:USTF0",1693733284556,12.69417923,1634.9,1634.8,16.36716218]
["bitfinex-derivatives","ETHF0:USTF0",1693733285554,15.56134275,1634.9,1634.8,16.36716218]
["bitfinex-derivatives","ETHF0:USTF0",1693733286055,15.61184275,1634.9,1634.8,16.36716218]
["bitfinex-derivatives","ETHF0:USTF0",1693733286354,12.74467923,1634.9,1634.8,16.36716218]
["bitfinex-derivatives","ETHF0:USTF0",1693733291559,10.8318729,1634.9,1634.8,17.97284479]
["bitfinex-derivatives","ETHF0:USTF0",1693733293352,13.69903642,1634.9,1634.8,17.97284479]
["bitfinex-derivatives","ETHF0:USTF0",1693733293755,10.8318729,1634.9,1634.8,17.97284479]
["bitfinex-derivatives","ETHF0:USTF0",1693733294654,13.69903642,1634.9,1634.8,15.70290831]
["bitfinex-derivatives","ETHF0:USTF0",1693733294855,19.16513577,1634.9,1634.8,3.20972011]
["bitfinex-derivatives","ETHF0:USTF0",1693733295359,16.75797642,1634.9,1634.8,3.20972011]
["bitfinex-derivatives","ETHF0:USTF0",1693733298455,19.16513577,1634.9,1634.8,3.20972011]
["bitfinex-derivatives","ETHF0:USTF0",1693733299259,16.75797642,1634.9,1634.8,3.20972011]
["bitfinex-derivatives","ETHF0:USTF0",1693733299458,17.56036287,1634.9,1634.8,3.20972011]
["bitfinex-derivatives","ETHF0:USTF0",1693733299756,31.26065288,1634.9,1634.8,2.40764863]
["bitfinex-derivatives","ETHF0:USTF0",1693733300352,28.20171288,1634.9,1634.8,2.40764863]
["bitfinex-derivatives","ETHF0:USTF0",1693733301258,28.20171288,1634.9,1634.8,6.26870011]
["bitfinex-derivatives","ETHF0:USTF0",1693733301656,25.14277288,1634.9,1634.8,9.32768011]
["bitfinex-derivatives","ETHF0:USTF0",1693733301852,11.74846224,1634.9,1634.8,9.32768011]
["bitfinex-derivatives","ETHF0:USTF0",1693733302461,11.74846224,1634.9,1634.8,10.40589784]
["bitfinex-derivatives","ETHF0:USTF0",1693733304363,8.88129872,1634.9,1634.8,10.40589784]
["bitfinex-derivatives","ETHF0:USTF0",1693733306065,11.74846224,1634.9,1634.8,10.40589784]
["bitfinex-derivatives","ETHF0:USTF0",1693733306362,8.88129872,1634.9,1634.8,10.40589784]
["bitfinex-derivatives","ETHF0:USTF0",1693733306759,6.47413937,1634.9,1634.8,8.80144406]
["bitfinex-derivatives","ETHF0:USTF0",1693733307159,9.34130289,1634.9,1634.8,8.80144406]
["bitfinex-derivatives","ETHF0:USTF0",1693733307363,6.47413937,1634.9,1634.8,8.80144406]
["bitfinex-derivatives","ETHF0:USTF0",1693733307657,19.86845001,1634.9,1634.8,8.80144406]
["bitfinex-derivatives","ETHF0:USTF0",1693733308052,6.47413937,1634.9,1634.8,8.80144406]
["bitfinex-derivatives","ETHF0:USTF0",1693733309253,9.34130289,1634.9,1634.8,8.80144406]
["bitfinex-derivatives","ETHF0:USTF0",1693733309457,6.47413937,1634.9,1634.8,8.80144406]
["bitfinex-derivatives","ETHF0:USTF0",1693733309753,19.86845001,1634.9,1634.8,8.80144406]
["bitfinex-derivatives","ETHF0:USTF0",1693733309960,9.53300937,1634.9,1634.8,8.86264715]
["bitfinex-derivatives","ETHF0:USTF0",1693733310360,12.40017289,1634.9,1634.8,8.86264715]
["bitfinex-derivatives","ETHF0:USTF0",1693733310765,9.34130289,1634.9,1634.8,8.86264715]
["bitfinex-derivatives","ETHF0:USTF0",1693733312466,6.47413937,1634.9,1634.8,8.86264715]
["bitfinex-derivatives","ETHF0:USTF0",1693733312764,19.86845001,1634.9,1634.8,8.86264715]
["bitfinex-derivatives","ETHF0:USTF0",1693733312955,6.47413937,1634.9,1634.8,8.86264715]
["bitfinex-derivatives","ETHF0:USTF0",1693733313160,12.40017289,1634.9,1634.8,8.86264715]
["bitfinex-derivatives","ETHF0:USTF0",1693733313962,9.34130289,1634.9,1634.8,8.86264715]
["bitfinex-derivatives","ETHF0:USTF0",1693733314568,12.40017289,1634.9,1634.8,8.86264715]
["bitfinex-derivatives","ETHF0:USTF0",1693733314867,15.61084606,1634.9,1634.8,9.66528031]
["bitfinex-derivatives","ETHF0:USTF0",1693733315065,15.61084606,1634.9,1634.8,6.60630031]
["bitfinex-derivatives","ETHF0:USTF0",1693733316071,12.74368254,1634.9,1634.8,6.60630031]
["bitfinex-derivatives","ETHF0:USTF0",1693733316371,9.68481254,1634.9,1634.8,9.66528031]
["bitfinex-derivatives","ETHF0:USTF0",1693733316570,15.61084606,1634.9,1634.8,5.52808258]
["bitfinex-derivatives","ETHF0:USTF0",1693733316771,12.74368254,1634.9,1634.8,6.60630031]
["bitfinex-derivatives","ETHF0:USTF0",1693733317372,15.61084606,1634.9,1634.8,6.60630031]
["bitfinex-derivatives","ETHF0:USTF0",1693733318869,12.74368254,1634.9,1634.8,6.60630031]
["bitfinex-derivatives","ETHF0:USTF0",1693733319572,9.68481254,1634.9,1634.8,9.66528031]
["bitfinex-derivatives","ETHF0:USTF0",1693733320669,12.55197606,1634.9,1634.8,9.66528031]
["bitfinex-derivatives","ETHF0:USTF0",1693733320970,12.74368254,1634.9,1634.8,6.60630031]
["bitfinex-derivatives","ETHF0:USTF0",1693733321167,9.68481254,1634.9,1634.8,9.66528031]
["bitfinex-derivatives","ETHF0:USTF0",1693733321368,9.68481254,1634.9,1634.8,10.46710093]
["bitfinex-derivatives","ETHF0:USTF0",1693733321369,8.83161052,1634.9,1634.8,10.46710093]
["bitfinex-derivatives","ETHF0:USTF0",1693733321870,10.13089505,1634.9,1634.8,15.97810093]
["bitfinex-derivatives","ETHF0:USTF0",1693733322069,23.52520569,1634.9,1634.8,15.97810093]
["bitfinex-derivatives","ETHF0:USTF0",1693733322270,13.18976505,1634.9,1634.8,15.97810093]
["bitfinex-derivatives","ETHF0:USTF0",1693733324773,10.78181895,1634.9,1634.8,15.97859252]
["bitfinex-derivatives","ETHF0:USTF0",1693733324976,13.18975238,1634.9,1634.8,15.97859252]
["bitfinex-derivatives","ETHF0:USTF0",1693733329182,16.0569159,1634.9,1634.8,15.97859252]
["bitfinex-derivatives","ETHF0:USTF0",1693733329376,13.18975238,1634.9,1634.8,15.97859252]
["bitfinex-derivatives","ETHF0:USTF0",1693733329882,11.58446343,1634.9,1634.8,15.97859252]
["bitfinex-derivatives","ETHF0:USTF0",1693733332985,11.58446343,1634.9,1634.8,12.91961252]
["bitfinex-derivatives","ETHF0:USTF0",1693733334588,14.45162695,1634.9,1634.8,12.91961252]
["bitfinex-derivatives","ETHF0:USTF0",1693733334782,14.45162695,1634.9,1634.8,8.78241479]
["bitfinex-derivatives","ETHF0:USTF0",1693733334988,14.45162695,1634.9,1634.8,11.84137479]
["bitfinex-derivatives","ETHF0:USTF0",1693733335191,14.7576027,1634.9,1634.8,11.84137479]
["bitfinex-derivatives","ETHF0:USTF0",1693733336383,14.7576027,1634.9,1634.8,12.91959252]
["bitfinex-derivatives","ETHF0:USTF0",1693733336888,16.36289166,1634.9,1634.8,11.31334709]
["bitfinex-derivatives","ETHF0:USTF0",1693733337089,16.36289166,1634.9,1634.8,13.71929649]
["bitfinex-derivatives","ETHF0:USTF0",1693733337788,16.41339166,1634.9,1634.8,13.71929649]
["bitfinex-derivatives","ETHF0:USTF0",1693733337991,16.41339166,1634.9,1634.8,12.64107876]
["bitfinex-derivatives","ETHF0:USTF0",1693733340884,16.41339166,1634.9,1634.8,7.17616936]
["bitfinex-derivatives","ETHF0:USTF0",1693733341094,16.41339166,1634.9,1634.8,1.66516936]
["bitfinex-derivatives","ETHF0:USTF0",1693733342695,16.41339166,1634.9,1634.8,4.72412936]
["bitfinex-derivatives","ETHF0:USTF0",1693733342999,16.41339166,1634.9,1634.8,1.66516936]
["bitfinex-derivatives","ETHF0:USTF0",1693733343191,22.53296694,1634.9,1634.8,1.06703273]
["bitfinex-derivatives","ETHF0:USTF0",1693733343392,35.92727758,1634.9,1634.8,1.06703273]
["bitfinex-derivatives","ETHF0:USTF0",1693733345091,25.48850416,1634.9,1634.7,18.29798462]
["bitfinex-derivatives","ETHF0:USTF0",1693733345291,25.48850416,1634.9,1634.8,3.20462215]
["bitfinex-derivatives","ETHF0:USTF0",1693733345292,27.89694279,1634.9,1634.8,3.20462215]
["bitfinex-derivatives","ETHF0:USTF0",1693733346299,27.89694279,1634.9,1634.8,6.26358215]
["bitfinex-derivatives","ETHF0:USTF0",1693733347497,27.89694279,1634.9,1634.8,7.34179988]
["bitfinex-derivatives","ETHF0:USTF0",1693733347701,25.02977927,1634.9,1634.8,7.34179988]
["bitfinex-derivatives","ETHF0:USTF0",1693733347895,11.63546863,1634.9,1634.8,7.34179988]
["bitfinex-derivatives","ETHF0:USTF0",1693733348394,14.50263215,1634.9,1634.8,7.34179988]
["bitfinex-derivatives","ETHF0:USTF0",1693733348592,27.89694279,1634.9,1634.8,7.34179988]
["bitfinex-derivatives","ETHF0:USTF0",1693733349906,27.89694279,1634.9,1634.8,6.26358215]
["bitfinex-derivatives","ETHF0:USTF0",1693733350606,27.89694279,1634.9,1634.8,7.34179988]
["bitfinex-derivatives","ETHF0:USTF0",1693733351705,27.89694279,1634.9,1634.8,6.26358215]
["bitfinex-derivatives","ETHF0:USTF0",1693733352106,28.20291582,1634.9,1634.8,6.26358215]
["bitfinex-derivatives","ETHF0:USTF0",1693733352494,27.89694279,1634.9,1634.8,6.26358215]
["bitfinex-derivatives","ETHF0:USTF0",1693733352806,28.20291579,1634.9,1634.8,6.26358215]
["bitfinex-derivatives","ETHF0:USTF0",1693733353205,27.89694279,1634.9,1634.8,6.26358215]
["bitfinex-derivatives","ETHF0:USTF0",1693733353599,14.50263215,1634.9,1634.8,6.26358215]
["bitfinex-derivatives","ETHF0:USTF0",1693733355206,14.80860497,1634.9,1634.8,6.26358215]
["bitfinex-derivatives","ETHF0:USTF0",1693733355402,14.50263215,1634.9,1634.8,6.26358215]
["bitfinex-derivatives","ETHF0:USTF0",1693733355608,12.09419352,1634.9,1634.8,3.05896]
["bitfinex-derivatives","ETHF0:USTF0",1693733355803,28.20283129,1634.9,1634.8,6.26419856]
["bitfinex-derivatives","ETHF0:USTF0",1693733356001,14.5025478,1634.9,1634.8,7.34241629]
["bitfinex-derivatives","ETHF0:USTF0",1693733357409,14.80852062,1634.9,1634.8,7.34241629]
["bitfinex-derivatives","ETHF0:USTF0",1693733358806,14.5025478,1634.9,1634.8,7.34241629]
["bitfinex-derivatives","ETHF0:USTF0",1693733359208,11.4436778,1634.9,1634.8,10.40142629]
["bitfinex-derivatives","ETHF0:USTF0",1693733359502,11.4436778,1634.9,1634.8,7.34241629]
["bitfinex-derivatives","ETHF0:USTF0",1693733359708,14.5025478,1634.9,1634.8,7.34241629]
["bitfinex-derivatives","ETHF0:USTF0",1693733359909,28.20283122,1634.9,1634.8,7.34247629]
["bitfinex-derivatives","ETHF0:USTF0",1693733360110,35.92785733,1634.9,1634.8,4.13723773]
["bitfinex-derivatives","ETHF0:USTF0",1693733362001,35.92785733,1634.9,1634.8,3.05902]
["bitfinex-derivatives","ETHF0:USTF0",1693733362913,35.92785733,1634.9,1634.8,4.13723773]
["bitfinex-derivatives","ETHF0:USTF0",1693733363113,35.92785733,1634.9,1634.8,3.05902]
["bitfinex-derivatives","ETHF0:USTF0",1693733364112,35.92785733,1634.9,1634.8,3.12022309]
["bitfinex-derivatives","ETHF0:USTF0",1693733367309,27.89686128,1634.9,1634.8,6.32546165]
["bitfinex-derivatives","ETHF0:USTF0",1693733367610,14.50255064,1634.9,1634.8,6.32546165]
["bitfinex-derivatives","ETHF0:USTF0",1693733369012,14.50255064,1634.9,1634.8,7.40367938]
["bitfinex-derivatives","ETHF0:USTF0",1693733371720,14.50255064,1634.9,1634.8,10.46269938]
["bitfinex-derivatives","ETHF0:USTF0",1693733371721,2.40835712,1634.9,1634.8,10.46269938]
["bitfinex-derivatives","ETHF0:USTF0",1693733371916,18.86146776,1634.9,1634.8,13.52171938]
["bitfinex-derivatives","ETHF0:USTF0",1693733372216,5.46715712,1634.9,1634.8,13.52171938]
["bitfinex-derivatives","ETHF0:USTF0",1693733373021,8.52595712,1634.9,1634.8,10.46269938]
["bitfinex-derivatives","ETHF0:USTF0",1693733374317,9.63471556,1634.9,1634.8,9.6622885]
["bitfinex-derivatives","ETHF0:USTF0",1693733374622,9.29073626,1634.9,1634.8,9.6622885]
["bitfinex-derivatives","ETHF0:USTF0",1693733376119,6.42357274,1634.9,1634.8,9.6622885]
["bitfinex-derivatives","ETHF0:USTF0",1693733377324,10.43749655,1634.9,1634.8,9.6622885]
["bitfinex-derivatives","ETHF0:USTF0",1693733381925,13.30466007,1634.9,1634.8,5.52505077]
["bitfinex-derivatives","ETHF0:USTF0",1693733382331,11.39397572,1634.9,1634.8,3.12022309]
["bitfinex-derivatives","ETHF0:USTF0",1693733382626,24.78828636,1634.9,1634.8,3.12022309]
["bitfinex-derivatives","ETHF0:USTF0",1693733386822,24.83878636,1634.9,1634.8,0.06120309]
["bitfinex-derivatives","ETHF0:USTF0",1693733387023,21.12333352,1634.9,1634.8,3.2073053]
["bitfinex-derivatives","ETHF0:USTF0",1693733387226,24.18213352,1634.9,1634.8,3.2073053]
["bitfinex-derivatives","ETHF0:USTF0",1693733387625,37.57644416,1634.9,1634.8,3.2073053]
["bitfinex-derivatives","ETHF0:USTF0",1693733388027,34.51764416,1634.9,1634.8,3.2073053]
["bitfinex-derivatives","ETHF0:USTF0",1693733389324,41.43905417,1634.9,1634.7,13.63175489]
["bitfinex-derivatives","ETHF0:USTF0",1693733389533,16.91230059,1634.8,1634.7,13.63175489]
["bitfinex-derivatives","ETHF0:USTF0",1693733389732,9.63594995,1634.8,1634.7,13.63175489]
["bitfinex-derivatives","ETHF0:USTF0",1693733392134,9.63594995,1634.8,1634.7,14.70997262]
["bitfinex-derivatives","ETHF0:USTF0",1693733392723,9.63594995,1634.8,1634.7,13.63175489]
["bitfinex-derivatives","ETHF0:USTF0",1693733394023,9.63594995,1634.8,1634.7,14.70997262]
["bitfinex-derivatives","ETHF0:USTF0",1693733394228,9.63594995,1634.8,1634.7,13.63175489]
["bitfinex-derivatives","ETHF0:USTF0",1693733397330,10.93568569,1634.8,1634.7,15.2328482]
["bitfinex-derivatives","ETHF0:USTF0",1693733397525,7.72368281,1634.8,1634.7,15.2328482]
["bitfinex-derivatives","ETHF0:USTF0",1693733400240,7.72368281,1634.8,1634.7,12.1736882]
["bitfinex-derivatives","ETHF0:USTF0",1693733404543,8.52654422,1634.8,1634.7,11.37349965]
["bitfinex-derivatives","ETHF0:USTF0",1693733404752,21.9473562,1634.8,1634.7,11.37349965]
["bitfinex-derivatives","ETHF0:USTF0",1693733405255,25.0063362,1634.8,1634.7,11.37352965]
["bitfinex-derivatives","ETHF0:USTF0",1693733405452,31.62674515,1634.8,1634.7,7.51322398]
["bitfinex-derivatives","ETHF0:USTF0",1693733405655,31.62674515,1634.8,1634.7,5.01882398]
["bitfinex-derivatives","ETHF0:USTF0",1693733406952,34.68572515,1634.8,1634.7,5.01882398]
["bitfinex-derivatives","ETHF0:USTF0",1693733410461,34.68572515,1634.8,1634.7,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1693733412363,41.60797472,1634.8,1634.7,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1693733412761,1.58082332,1634.6,1634.4,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1693733412964,1.58082332,1634.6,1634.3,2.40522398]
["bitfinex-derivatives","ETHF0:USTF0",1693733412965,0.0505,1634.4,1634.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1693733413264,32.47992141,1634.4,1634.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1693733413463,31.67555143,1634.4,1634.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1693733414364,18.25473945,1634.4,1634.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1693733415468,17.45101571,1634.4,1634.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1693733415864,17.45101571,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733416563,17.14502542,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733419664,14.74069,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733427581,17.14502542,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733434582,14.74069,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733439281,16.34105856,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733439487,16.34105856,1634.4,1634.3,6.01671773]
["bitfinex-derivatives","ETHF0:USTF0",1693733440584,16.34105856,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733447588,16.34105856,1634.4,1634.3,6.01671773]
["bitfinex-derivatives","ETHF0:USTF0",1693733449189,16.34105856,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733449590,18.74539398,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733449786,18.25482264,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733450679,31.74474913,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733450990,18.25482264,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733451189,18.25482264,1634.4,1634.3,6.01671773]
["bitfinex-derivatives","ETHF0:USTF0",1693733451390,31.74475347,1634.4,1634.3,6.01671773]
["bitfinex-derivatives","ETHF0:USTF0",1693733452184,31.74475347,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733452890,31.74475347,1634.4,1634.3,6.01671773]
["bitfinex-derivatives","ETHF0:USTF0",1693733453494,31.74475347,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733455501,28.53669431,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733455788,28.53400452,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733456191,15.04676348,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733456496,19.05919262,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733457494,25.18066296,1634.4,1634.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1693733457693,30.63622128,1634.4,1634.3,7.34372398]
["bitfinex-derivatives","ETHF0:USTF0",1693733458491,31.74505826,1634.4,1634.3,8.14485965]
["bitfinex-derivatives","ETHF0:USTF0",1693733460398,31.74505826,1634.4,1634.3,9.22307738]
["bitfinex-derivatives","ETHF0:USTF0",1693733462094,25.38269685,1634.4,1634.3,9.22307738]
["bitfinex-derivatives","ETHF0:USTF0",1693733462299,11.89545581,1634.4,1634.3,13.08317593]
["bitfinex-derivatives","ETHF0:USTF0",1693733462496,11.58938225,1634.4,1634.3,13.08317593]
["bitfinex-derivatives","ETHF0:USTF0",1693733462695,11.89544867,1634.4,1634.3,13.08317593]
["bitfinex-derivatives","ETHF0:USTF0",1693733462896,11.8954486,1634.4,1634.3,13.08317593]
["bitfinex-derivatives","ETHF0:USTF0",1693733463096,11.58938225,1634.4,1634.3,13.08317593]
["bitfinex-derivatives","ETHF0:USTF0",1693733463296,11.58938225,1634.4,1634.3,10.02326593]
["bitfinex-derivatives","ETHF0:USTF0",1693733464697,19.6190238,1634.4,1634.3,10.02893339]
["bitfinex-derivatives","ETHF0:USTF0",1693733464901,33.10626484,1634.4,1634.3,10.02893339]
["bitfinex-derivatives","ETHF0:USTF0",1693733466601,35.97342836,1634.4,1634.3,10.02893339]
["bitfinex-derivatives","ETHF0:USTF0",1693733466801,33.10626484,1634.4,1634.3,10.02893339]
["bitfinex-derivatives","ETHF0:USTF0",1693733470304,33.15676484,1634.4,1634.3,10.02893339]
["bitfinex-derivatives","ETHF0:USTF0",1693733472609,36.02392836,1634.4,1634.3,10.02893339]
["bitfinex-derivatives","ETHF0:USTF0",1693733472809,27.99388218,1634.4,1634.3,10.02326593]
["bitfinex-derivatives","ETHF0:USTF0",1693733477210,25.07621866,1634.4,1634.3,10.02326593]
["bitfinex-derivatives","ETHF0:USTF0",1693733477516,11.58897762,1634.4,1634.3,10.02326593]
["bitfinex-derivatives","ETHF0:USTF0",1693733479818,19.61900987,1634.4,1634.3,10.02839383]
["bitfinex-derivatives","ETHF0:USTF0",1693733480023,33.10625091,1634.4,1634.3,10.02839383]
["bitfinex-derivatives","ETHF0:USTF0",1693733481019,35.97341443,1634.4,1634.3,10.02839383]
["bitfinex-derivatives","ETHF0:USTF0",1693733487924,35.97341443,1634.4,1634.3,10.02326593]
["bitfinex-derivatives","ETHF0:USTF0",1693733487925,27.9432966,1634.4,1634.3,10.02326593]
["bitfinex-derivatives","ETHF0:USTF0",1693733488627,27.9432966,1634.4,1634.3,8.9450482]
["bitfinex-derivatives","ETHF0:USTF0",1693733490025,31.0535266,1634.4,1634.3,8.1479845]
["bitfinex-derivatives","ETHF0:USTF0",1693733491423,31.03693126,1634.4,1634.3,8.1479845]
["bitfinex-derivatives","ETHF0:USTF0",1693733491920,36.54793126,1634.4,1634.3,8.1479845]
["bitfinex-derivatives","ETHF0:USTF0",1693733492321,36.85400519,1634.4,1634.3,8.1479845]
["bitfinex-derivatives","ETHF0:USTF0",1693733492722,36.54793126,1634.4,1634.3,8.1479845]
["bitfinex-derivatives","ETHF0:USTF0",1693733493127,36.85400564,1634.4,1634.3,8.1479845]
["bitfinex-derivatives","ETHF0:USTF0",1693733493329,36.85400561,1634.4,1634.3,8.1479845]
["bitfinex-derivatives","ETHF0:USTF0",1693733493533,36.85408653,1634.4,1634.3,8.14827676]
["bitfinex-derivatives","ETHF0:USTF0",1693733495034,37.65734737,1634.4,1634.3,8.14827676]
["bitfinex-derivatives","ETHF0:USTF0",1693733495230,34.59761737,1634.4,1634.3,8.14827676]
["bitfinex-derivatives","ETHF0:USTF0",1693733495429,21.12697167,1634.4,1634.3,8.14827676]
["bitfinex-derivatives","ETHF0:USTF0",1693733495837,34.59761737,1634.4,1634.3,8.14827676]
["bitfinex-derivatives","ETHF0:USTF0",1693733501938,29.08661737,1634.4,1634.3,8.14827676]
["bitfinex-derivatives","ETHF0:USTF0",1693733502236,36.01139411,1634.4,1634.3,6.54351102]
["bitfinex-derivatives","ETHF0:USTF0",1693733509342,36.01139411,1634.4,1634.3,4.05801102]
["bitfinex-derivatives","ETHF0:USTF0",1693733509652,45.38538496,1634.4,1634.2,2.40751654]
["bitfinex-derivatives","ETHF0:USTF0",1693733509843,12.2909,1634.2,1634.1,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1693733510032,20.66906352,1634.2,1634.1,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1693733510238,23.07804493,1634.2,1634.1,5.71567676]
["bitfinex-derivatives","ETHF0:USTF0",1693733510438,36.54869063,1634.2,1634.1,5.71567676]
["bitfinex-derivatives","ETHF0:USTF0",1693733510845,36.54869063,1634.2,1634.1,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1693733511344,36.54869063,1634.2,1634.1,5.71567676]
["bitfinex-derivatives","ETHF0:USTF0",1693733511740,38.15399018,1634.2,1634.1,5.71567676]
["bitfinex-derivatives","ETHF0:USTF0",1693733512646,35.74500877,1634.2,1634.1,5.71567676]
["bitfinex-derivatives","ETHF0:USTF0",1693733513141,22.27436307,1634.2,1634.1,5.71567676]
["bitfinex-derivatives","ETHF0:USTF0",1693733513945,22.27436307,1634.2,1634.1,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1693733514938,22.27436307,1634.2,1634.1,4.91135202]
["bitfinex-derivatives","ETHF0:USTF0",1693733517245,24.18714801,1634.2,1634.1,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1693733517547,37.65779371,1634.2,1634.1,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1693733522641,38.1511014,1634.2,1634.1,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1693733525154,36.23712381,1634.2,1634.1,4.91135202]
["bitfinex-derivatives","ETHF0:USTF0",1693733526148,22.76647811,1634.2,1634.1,4.91135202]
["bitfinex-derivatives","ETHF0:USTF0",1693733529553,22.76647811,1634.2,1634.1,4.97255511]
["bitfinex-derivatives","ETHF0:USTF0",1693733529854,22.71597811,1634.2,1634.1,4.97255511]
["bitfinex-derivatives","ETHF0:USTF0",1693733532254,24.62995651,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733532454,38.10060221,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733540274,36.1868041,1634.2,1634.1,4.97255511]
["bitfinex-derivatives","ETHF0:USTF0",1693733540671,22.7161584,1634.2,1634.1,4.97255511]
["bitfinex-derivatives","ETHF0:USTF0",1693733546079,23.518302,1634.2,1634.1,4.97255511]
["bitfinex-derivatives","ETHF0:USTF0",1693733546380,36.9889477,1634.2,1634.1,4.97255511]
["bitfinex-derivatives","ETHF0:USTF0",1693733547371,45.0260293,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733554386,37.29771062,1634.2,1634.1,5.77687985]
["bitfinex-derivatives","ETHF0:USTF0",1693733554588,38.10073483,1634.2,1634.1,5.77687985]
["bitfinex-derivatives","ETHF0:USTF0",1693733555283,24.63008913,1634.2,1634.1,5.77687985]
["bitfinex-derivatives","ETHF0:USTF0",1693733558786,21.41799231,1634.2,1634.1,5.77687985]
["bitfinex-derivatives","ETHF0:USTF0",1693733562495,21.41799231,1634.2,1634.1,4.9737662]
["bitfinex-derivatives","ETHF0:USTF0",1693733567595,25.43296149,1634.2,1634.1,4.9737662]
["bitfinex-derivatives","ETHF0:USTF0",1693733568191,21.41799231,1634.2,1634.1,4.9737662]
["bitfinex-derivatives","ETHF0:USTF0",1693733569491,31.55532244,1634.2,1634.1,4.17154249]
["bitfinex-derivatives","ETHF0:USTF0",1693733569692,45.02596814,1634.2,1634.1,4.17154249]
["bitfinex-derivatives","ETHF0:USTF0",1693733577702,38.10181665,1634.2,1634.1,5.77687985]
["bitfinex-derivatives","ETHF0:USTF0",1693733584706,38.10181665,1634.2,1634.1,4.97379849]
["bitfinex-derivatives","ETHF0:USTF0",1693733585107,38.14205193,1634.2,1634.1,4.97379849]
["bitfinex-derivatives","ETHF0:USTF0",1693733587113,38.14234961,1634.2,1634.1,4.97379849]
["bitfinex-derivatives","ETHF0:USTF0",1693733590710,34.92887329,1634.2,1634.1,4.97379849]
["bitfinex-derivatives","ETHF0:USTF0",1693733590906,21.41799231,1634.2,1634.1,4.97379849]
["bitfinex-derivatives","ETHF0:USTF0",1693733592511,25.43296149,1634.2,1634.1,4.97379849]
["bitfinex-derivatives","ETHF0:USTF0",1693733592712,27.54055981,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733592911,41.05144079,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733599811,38.14191453,1634.2,1634.1,4.97379849]
["bitfinex-derivatives","ETHF0:USTF0",1693733600010,34.62275219,1634.2,1634.1,4.97379849]
["bitfinex-derivatives","ETHF0:USTF0",1693733600209,38.14192367,1634.2,1634.1,4.97361745]
["bitfinex-derivatives","ETHF0:USTF0",1693733607826,41.05151589,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733614829,38.14155403,1634.2,1634.1,4.97361745]
["bitfinex-derivatives","ETHF0:USTF0",1693733615927,35.27439051,1634.2,1634.1,4.97361745]
["bitfinex-derivatives","ETHF0:USTF0",1693733616129,35.27439051,1634.2,1634.1,6.05183518]
["bitfinex-derivatives","ETHF0:USTF0",1693733616427,24.63067305,1634.2,1634.1,6.05183518]
["bitfinex-derivatives","ETHF0:USTF0",1693733616628,38.14155403,1634.2,1634.1,6.05183518]
["bitfinex-derivatives","ETHF0:USTF0",1693733617130,38.14155403,1634.2,1634.1,4.97361745]
["bitfinex-derivatives","ETHF0:USTF0",1693733617933,38.14155403,1634.2,1634.1,6.05183518]
["bitfinex-derivatives","ETHF0:USTF0",1693733618236,38.14155403,1634.2,1634.1,4.97361745]
["bitfinex-derivatives","ETHF0:USTF0",1693733620033,38.14155403,1634.2,1634.1,6.05183518]
["bitfinex-derivatives","ETHF0:USTF0",1693733620435,38.14155403,1634.2,1634.1,4.97361745]
["bitfinex-derivatives","ETHF0:USTF0",1693733622927,41.05152859,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733623736,45.87108925,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733629844,39.74844389,1634.2,1634.1,6.57679477]
["bitfinex-derivatives","ETHF0:USTF0",1693733630045,34.92888323,1634.2,1634.1,6.57679477]
["bitfinex-derivatives","ETHF0:USTF0",1693733630441,21.41800225,1634.2,1634.1,6.57679477]
["bitfinex-derivatives","ETHF0:USTF0",1693733634159,21.41800225,1634.2,1634.1,7.6550125]
["bitfinex-derivatives","ETHF0:USTF0",1693733634356,21.41800225,1634.2,1634.1,6.05183518]
["bitfinex-derivatives","ETHF0:USTF0",1693733634557,18.70391297,1634.2,1634.1,6.05183518]
["bitfinex-derivatives","ETHF0:USTF0",1693733636662,21.57107649,1634.2,1634.1,6.05183518]
["bitfinex-derivatives","ETHF0:USTF0",1693733637260,35.08195747,1634.2,1634.1,6.05183518]
["bitfinex-derivatives","ETHF0:USTF0",1693733637857,42.81089811,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733638665,42.81089811,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733639560,39.94373459,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733639760,42.81089811,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733644966,39.9019797,1634.2,1634.1,6.05183518]
["bitfinex-derivatives","ETHF0:USTF0",1693733645171,35.08241904,1634.2,1634.1,6.05183518]
["bitfinex-derivatives","ETHF0:USTF0",1693733645971,35.08241904,1634.2,1634.1,4.97361745]
["bitfinex-derivatives","ETHF0:USTF0",1693733646570,35.07213887,1634.2,1634.1,4.97361745]
["bitfinex-derivatives","ETHF0:USTF0",1693733647464,35.07213887,1634.2,1634.1,6.05183518]
["bitfinex-derivatives","ETHF0:USTF0",1693733649171,35.07213887,1634.2,1634.1,4.97361745]
["bitfinex-derivatives","ETHF0:USTF0",1693733651768,31.55237202,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733652071,31.55237202,1634.2,1634.1,4.97224594]
["bitfinex-derivatives","ETHF0:USTF0",1693733652072,21.57148756,1634.2,1634.1,4.97224594]
["bitfinex-derivatives","ETHF0:USTF0",1693733652460,35.07208837,1634.2,1634.1,4.97224594]
["bitfinex-derivatives","ETHF0:USTF0",1693733653173,41.99804937,1634.2,1634.1,4.17052917]
["bitfinex-derivatives","ETHF0:USTF0",1693733654070,41.99804937,1634.2,1634.1,5.2487469]
["bitfinex-derivatives","ETHF0:USTF0",1693733657676,41.99804937,1634.2,1634.1,4.17052917]
["bitfinex-derivatives","ETHF0:USTF0",1693733657976,41.99804937,1634.2,1634.1,5.2487469]
["bitfinex-derivatives","ETHF0:USTF0",1693733658971,39.13088585,1634.2,1634.1,5.2487469]
["bitfinex-derivatives","ETHF0:USTF0",1693733659171,41.99804937,1634.2,1634.1,4.17052917]
["bitfinex-derivatives","ETHF0:USTF0",1693733659976,37.98106436,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733660277,37.98106436,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733662274,37.98106436,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733663275,35.11390084,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733663472,37.98106436,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733664476,37.98106436,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733664777,37.98106436,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733668079,35.07198014,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733671981,35.07198014,1634.2,1634.1,4.97224594]
["bitfinex-derivatives","ETHF0:USTF0",1693733672483,35.07198014,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733672682,35.07198014,1634.2,1634.1,4.97224594]
["bitfinex-derivatives","ETHF0:USTF0",1693733673581,35.07198014,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733675082,35.07198014,1634.2,1634.1,7.65415323]
["bitfinex-derivatives","ETHF0:USTF0",1693733675083,41.99790909,1634.2,1634.1,7.65415323]
["bitfinex-derivatives","ETHF0:USTF0",1693733675476,39.13074557,1634.2,1634.1,7.65415323]
["bitfinex-derivatives","ETHF0:USTF0",1693733676483,39.13074557,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733676781,41.99790909,1634.2,1634.1,4.97224594]
["bitfinex-derivatives","ETHF0:USTF0",1693733677883,39.13074557,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733678790,41.99790909,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733680590,39.13074557,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733681690,41.99790909,1634.2,1634.1,4.97224594]
["bitfinex-derivatives","ETHF0:USTF0",1693733682192,26.08213962,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733682391,30.90252163,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733682693,30.90252163,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733684093,30.90252163,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733686990,30.90252163,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733690201,23.17385338,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733690399,20.30668986,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733690594,18.70500879,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733691701,21.57217231,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733691899,23.17385338,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733692100,23.17385338,1634.2,1634.1,4.97224594]
["bitfinex-derivatives","ETHF0:USTF0",1693733692702,23.17385338,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733693405,20.30668986,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733693704,23.17385338,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733695304,23.17385338,1634.2,1634.1,4.97224594]
["bitfinex-derivatives","ETHF0:USTF0",1693733695804,23.97742158,1634.2,1634.1,4.97224594]
["bitfinex-derivatives","ETHF0:USTF0",1693733696399,22.37574051,1634.2,1634.1,4.97224594]
["bitfinex-derivatives","ETHF0:USTF0",1693733696794,22.37574051,1634.2,1634.1,6.05046367]
["bitfinex-derivatives","ETHF0:USTF0",1693733697212,24.48052784,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733697514,30.90259092,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733700011,30.90259092,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733700219,30.90259092,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733700717,30.90334198,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733701115,30.90334198,1634.2,1634.1,2.56710309]
["bitfinex-derivatives","ETHF0:USTF0",1693733701322,30.90334198,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733703013,28.03617846,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733705219,28.03617846,1634.2,1634.1,6.05130081]
["bitfinex-derivatives","ETHF0:USTF0",1693733705220,21.10997845,1634.2,1634.1,6.05130081]
["bitfinex-derivatives","ETHF0:USTF0",1693733705523,19.50829738,1634.2,1634.1,6.05130081]
["bitfinex-derivatives","ETHF0:USTF0",1693733705918,22.3754609,1634.2,1634.1,6.05130081]
["bitfinex-derivatives","ETHF0:USTF0",1693733706221,19.50829738,1634.2,1634.1,6.05130081]
["bitfinex-derivatives","ETHF0:USTF0",1693733709217,19.50829738,1634.2,1634.1,9.11157081]
["bitfinex-derivatives","ETHF0:USTF0",1693733709423,18.70474982,1634.2,1634.1,9.11157081]
["bitfinex-derivatives","ETHF0:USTF0",1693733709623,18.70474982,1634.2,1634.1,6.05130081]
["bitfinex-derivatives","ETHF0:USTF0",1693733712221,26.43444744,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733712421,28.02740077,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733714228,28.02724564,1634.2,1634.1,3.64532082]
["bitfinex-derivatives","ETHF0:USTF0",1693733718321,16.59275462,1634.2,1634.1,6.70560082]
["bitfinex-derivatives","ETHF0:USTF0",1693733718528,11.93970129,1634.2,1634.1,9.76588082]
["bitfinex-derivatives","ETHF0:USTF0",1693733719123,6.42870129,1634.2,1634.1,12.82616082]
["bitfinex-derivatives","ETHF0:USTF0",1693733720424,2.71604398,1634.2,1634.1,16.03290692]
["bitfinex-derivatives","ETHF0:USTF0",1693733723731,5.77613398,1634.2,1634.1,16.03290692]
["bitfinex-derivatives","ETHF0:USTF0",1693733725432,5.47000535,1634.2,1634.1,16.03290692]
["bitfinex-derivatives","ETHF0:USTF0",1693733726238,2.40991535,1634.2,1634.1,16.03290692]
["bitfinex-derivatives","ETHF0:USTF0",1693733727339,13.50496953,1634.2,1634.1,12.82616082]
["bitfinex-derivatives","ETHF0:USTF0",1693733727542,10.44487953,1634.2,1634.1,12.82616082]
["bitfinex-derivatives","ETHF0:USTF0",1693733728139,13.50496953,1634.2,1634.1,12.82616082]
["bitfinex-derivatives","ETHF0:USTF0",1693733731843,13.50496953,1634.2,1634.1,18.33716082]
["bitfinex-derivatives","ETHF0:USTF0",1693733735340,11.59099962,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733735547,5.46875776,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733742747,6.57775814,1634.2,1634.1,22.3434232]
["bitfinex-derivatives","ETHF0:USTF0",1693733748152,9.44492166,1634.2,1634.1,22.3434232]
["bitfinex-derivatives","ETHF0:USTF0",1693733748352,6.57775814,1634.2,1634.1,22.3434232]
["bitfinex-derivatives","ETHF0:USTF0",1693733750349,6.57775814,1634.2,1634.1,20.74091825]
["bitfinex-derivatives","ETHF0:USTF0",1693733750751,13.50495005,1634.2,1634.1,18.33716082]
["bitfinex-derivatives","ETHF0:USTF0",1693733752449,10.44486005,1634.2,1634.1,18.33716082]
["bitfinex-derivatives","ETHF0:USTF0",1693733753359,10.44486005,1634.2,1634.1,19.93981796]
["bitfinex-derivatives","ETHF0:USTF0",1693733754658,13.50495005,1634.2,1634.1,19.93981796]
["bitfinex-derivatives","ETHF0:USTF0",1693733757656,5.46934039,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733758559,2.40925039,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733760359,2.71536133,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733760962,2.40925039,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733761860,2.71535968,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733764862,3.51844315,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733765162,9.66444888,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733765456,3.51844315,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733767166,6.38560667,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733767660,3.51844315,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733767862,9.66444888,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733768059,3.51844315,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733768259,12.50578667,1634.2,1634.1,20.46568919]
["bitfinex-derivatives","ETHF0:USTF0",1693733768862,12.50578667,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733769166,12.50578667,1634.2,1634.1,20.46568919]
["bitfinex-derivatives","ETHF0:USTF0",1693733769860,9.63862315,1634.2,1634.1,21.54390692]
["bitfinex-derivatives","ETHF0:USTF0",1693733770068,9.64016109,1634.2,1634.1,21.54476238]
["bitfinex-derivatives","ETHF0:USTF0",1693733771266,12.50732461,1634.2,1634.1,21.54476238]
["bitfinex-derivatives","ETHF0:USTF0",1693733771467,9.64016109,1634.2,1634.1,21.54476238]
["bitfinex-derivatives","ETHF0:USTF0",1693733771869,9.64016109,1634.2,1634.1,16.03376238]
["bitfinex-derivatives","ETHF0:USTF0",1693733772168,12.50732461,1634.2,1634.1,16.03376238]
["bitfinex-derivatives","ETHF0:USTF0",1693733772962,15.41564263,1634.2,1634.1,14.42997632]
["bitfinex-derivatives","ETHF0:USTF0",1693733773466,21.56169661,1634.2,1634.1,14.42997632]
["bitfinex-derivatives","ETHF0:USTF0",1693733773667,15.41564263,1634.2,1634.1,14.42997632]
["bitfinex-derivatives","ETHF0:USTF0",1693733775064,12.54847911,1634.2,1634.1,14.42997632]
["bitfinex-derivatives","ETHF0:USTF0",1693733775269,10.44566684,1634.2,1634.1,19.94097632]
["bitfinex-derivatives","ETHF0:USTF0",1693733779972,2.71623685,1634.2,1634.1,21.54476238]
["bitfinex-derivatives","ETHF0:USTF0",1693733786581,1.60660668,1634.2,1634.1,25.40694277]
["bitfinex-derivatives","ETHF0:USTF0",1693733787278,1.60660668,1634.2,1634.1,31.81663804]
["bitfinex-derivatives","ETHF0:USTF0",1693733788180,2.40891582,1634.2,1634.1,30.21105164]
["bitfinex-derivatives","ETHF0:USTF0",1693733789079,2.40891582,1634.2,1634.1,30.21071482]
["bitfinex-derivatives","ETHF0:USTF0",1693733790781,2.40891582,1634.2,1634.1,27.80713609]
["bitfinex-derivatives","ETHF0:USTF0",1693733791092,2.40891582,1634.2,1634.1,30.210118]
["bitfinex-derivatives","ETHF0:USTF0",1693733795193,1.60490536,1634.3,1634.2,0.06120309]
["bitfinex-derivatives","ETHF0:USTF0",1693733795389,1.60490536,1634.3,1634.2,23.28552528]
["bitfinex-derivatives","ETHF0:USTF0",1693733795589,4.01382118,1634.5,1634.2,30.92065721]
["bitfinex-derivatives","ETHF0:USTF0",1693733795793,4.06432118,1634.6,1634.4,8.71268187]
["bitfinex-derivatives","ETHF0:USTF0",1693733795998,1.59310536,1634.6,1634.5,23.22073835]
["bitfinex-derivatives","ETHF0:USTF0",1693733796189,2.40891582,1634.7,1634.5,34.7557281]
["bitfinex-derivatives","ETHF0:USTF0",1693733796394,2.40891582,1634.7,1634.6,5.07790609]
["bitfinex-derivatives","ETHF0:USTF0",1693733796592,2.40891582,1634.7,1634.6,14.25592609]
["bitfinex-derivatives","ETHF0:USTF0",1693733797090,8.52701582,1634.8,1634.6,11.85611307]
["bitfinex-derivatives","ETHF0:USTF0",1693733797295,8.52701582,1634.8,1634.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693733797497,8.83303237,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733798197,8.52701582,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733800496,11.58607582,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733801799,8.52700582,1634.8,1634.7,10.77923648]
["bitfinex-derivatives","ETHF0:USTF0",1693733802395,11.58606582,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733803199,16.56194512,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733806098,19.62100512,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733806401,16.56194512,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733806995,19.62100512,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733807299,16.56194512,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733807500,19.62100512,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733808588,16.56194512,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733809096,19.62100512,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733809401,16.56194512,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733809699,19.62100512,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733809898,16.56194512,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733810295,8.51908927,1634.8,1634.7,7.72008648]
["bitfinex-derivatives","ETHF0:USTF0",1693733811198,8.51908927,1634.8,1634.7,5.45015]
["bitfinex-derivatives","ETHF0:USTF0",1693733811798,8.5190239,1634.8,1634.7,5.45015]
["bitfinex-derivatives","ETHF0:USTF0",1693733813192,11.38618742,1634.8,1634.7,5.45015]
["bitfinex-derivatives","ETHF0:USTF0",1693733813394,11.38618742,1634.8,1634.7,8.50933]
["bitfinex-derivatives","ETHF0:USTF0",1693733813604,14.44524742,1634.8,1634.7,8.50933]
["bitfinex-derivatives","ETHF0:USTF0",1693733813795,14.44524742,1634.8,1634.7,5.45015]
["bitfinex-derivatives","ETHF0:USTF0",1693733816204,14.75127059,1634.8,1634.7,5.45015]
["bitfinex-derivatives","ETHF0:USTF0",1693733816503,14.75127059,1634.8,1634.7,7.83005]
["bitfinex-derivatives","ETHF0:USTF0",1693733817098,11.88410707,1634.8,1634.7,7.83005]
["bitfinex-derivatives","ETHF0:USTF0",1693733817303,18.47081281,1634.8,1634.7,6.29993097]
["bitfinex-derivatives","ETHF0:USTF0",1693733818191,15.60364929,1634.8,1634.7,6.29993097]
["bitfinex-derivatives","ETHF0:USTF0",1693733820306,18.47081281,1634.8,1634.7,6.29993097]
["bitfinex-derivatives","ETHF0:USTF0",1693733821107,24.56235815,1634.8,1634.7,6.29993097]
["bitfinex-derivatives","ETHF0:USTF0",1693733822304,24.56235815,1634.8,1634.7,6.29998097]
["bitfinex-derivatives","ETHF0:USTF0",1693733823602,21.52987281,1634.8,1634.5,6.11896]
["bitfinex-derivatives","ETHF0:USTF0",1693733823807,21.52987281,1634.8,1634.5,8.64566]
["bitfinex-derivatives","ETHF0:USTF0",1693733823808,4.00254446,1634.6,1634.5,8.64566]
["bitfinex-derivatives","ETHF0:USTF0",1693733824099,12.98846798,1634.6,1634.5,8.64566]
["bitfinex-derivatives","ETHF0:USTF0",1693733824301,19.41496727,1634.6,1634.5,8.64566]
["bitfinex-derivatives","ETHF0:USTF0",1693733825502,8.98592352,1634.6,1634.5,8.64566]
["bitfinex-derivatives","ETHF0:USTF0",1693733826602,8.98592352,1634.6,1634.5,9.72387773]
["bitfinex-derivatives","ETHF0:USTF0",1693733827804,8.98592352,1634.6,1634.5,12.78344773]
["bitfinex-derivatives","ETHF0:USTF0",1693733831208,8.98592352,1634.6,1634.5,14.381665]
["bitfinex-derivatives","ETHF0:USTF0",1693733831608,8.98592352,1634.6,1634.5,13.30344727]
["bitfinex-derivatives","ETHF0:USTF0",1693733832511,12.49599089,1634.6,1634.5,11.70523]
["bitfinex-derivatives","ETHF0:USTF0",1693733832705,9.29196876,1634.6,1634.5,11.70523]
["bitfinex-derivatives","ETHF0:USTF0",1693733833110,12.49599089,1634.6,1634.5,11.70523]
["bitfinex-derivatives","ETHF0:USTF0",1693733833511,12.49599089,1634.6,1634.5,12.78344773]
["bitfinex-derivatives","ETHF0:USTF0",1693733834516,9.62882737,1634.6,1634.5,12.78344773]
["bitfinex-derivatives","ETHF0:USTF0",1693733835414,12.49599089,1634.6,1634.5,12.78344773]
["bitfinex-derivatives","ETHF0:USTF0",1693733836613,12.98466648,1634.6,1634.5,11.70523]
["bitfinex-derivatives","ETHF0:USTF0",1693733837217,12.98466648,1634.6,1634.5,8.64566]
["bitfinex-derivatives","ETHF0:USTF0",1693733838116,12.98466648,1634.6,1634.5,10.24387727]
["bitfinex-derivatives","ETHF0:USTF0",1693733839021,12.98466648,1634.6,1634.5,11.322095]
["bitfinex-derivatives","ETHF0:USTF0",1693733839720,10.11750296,1634.6,1634.5,11.322095]
["bitfinex-derivatives","ETHF0:USTF0",1693733840423,12.98466648,1634.6,1634.5,11.322095]
["bitfinex-derivatives","ETHF0:USTF0",1693733840623,19.90656113,1634.6,1634.5,9.72387773]
["bitfinex-derivatives","ETHF0:USTF0",1693733840918,19.90656113,1634.6,1634.5,12.78344773]
["bitfinex-derivatives","ETHF0:USTF0",1693733845831,19.90656113,1634.6,1634.5,11.70523]
["bitfinex-derivatives","ETHF0:USTF0",1693733846130,19.90656113,1634.6,1634.5,12.78344773]
["bitfinex-derivatives","ETHF0:USTF0",1693733847435,19.90656113,1634.6,1634.5,11.70523]
["bitfinex-derivatives","ETHF0:USTF0",1693733847734,11.88276924,1634.6,1634.5,14.90166454]
["bitfinex-derivatives","ETHF0:USTF0",1693733848335,9.01560572,1634.6,1634.5,15.97988227]
["bitfinex-derivatives","ETHF0:USTF0",1693733848526,11.88276924,1634.6,1634.5,14.90166454]
["bitfinex-derivatives","ETHF0:USTF0",1693733850025,11.88276924,1634.6,1634.5,15.97988227]
["bitfinex-derivatives","ETHF0:USTF0",1693733851734,9.01560572,1634.6,1634.5,15.97988227]
["bitfinex-derivatives","ETHF0:USTF0",1693733851930,11.88276924,1634.6,1634.5,15.97988227]
["bitfinex-derivatives","ETHF0:USTF0",1693733855639,19.90656849,1634.6,1634.5,12.78344773]
["bitfinex-derivatives","ETHF0:USTF0",1693733856035,19.90656849,1634.6,1634.5,11.70523]
["bitfinex-derivatives","ETHF0:USTF0",1693733857035,17.03940497,1634.6,1634.5,12.78344773]
["bitfinex-derivatives","ETHF0:USTF0",1693733859136,10.92064497,1634.6,1634.5,14.38455257]
["bitfinex-derivatives","ETHF0:USTF0",1693733861137,4.7997481,1634.6,1634.5,17.44412257]
["bitfinex-derivatives","ETHF0:USTF0",1693733862739,0.48867559,1634.6,1634.5,19.03945227]
["bitfinex-derivatives","ETHF0:USTF0",1693733862938,11.58633391,1634.7,1634.5,19.03945227]
["bitfinex-derivatives","ETHF0:USTF0",1693733863139,8.52703391,1634.7,1634.6,4.67243606]
["bitfinex-derivatives","ETHF0:USTF0",1693733863341,6.11848,1634.7,1634.6,13.92421957]
["bitfinex-derivatives","ETHF0:USTF0",1693733863541,8.83308253,1634.7,1634.6,16.3267333]
["bitfinex-derivatives","ETHF0:USTF0",1693733864236,11.89239253,1634.7,1634.6,16.3267333]
["bitfinex-derivatives","ETHF0:USTF0",1693733864744,11.89239253,1634.7,1634.6,13.92421957]
["bitfinex-derivatives","ETHF0:USTF0",1693733865242,12.38563208,1634.7,1634.6,13.92421957]
["bitfinex-derivatives","ETHF0:USTF0",1693733866338,12.38563208,1634.7,1634.6,10.86485957]
["bitfinex-derivatives","ETHF0:USTF0",1693733867843,12.38563208,1634.7,1634.6,14.06821121]
["bitfinex-derivatives","ETHF0:USTF0",1693733868242,12.38563208,1634.7,1634.6,10.86485957]
["bitfinex-derivatives","ETHF0:USTF0",1693733868948,15.2527956,1634.7,1634.6,10.86485957]
["bitfinex-derivatives","ETHF0:USTF0",1693733869150,15.2527956,1634.7,1634.6,14.06821121]
["bitfinex-derivatives","ETHF0:USTF0",1693733869348,15.2527956,1634.7,1634.6,11.79827473]
["bitfinex-derivatives","ETHF0:USTF0",1693733869950,16.0556534,1634.7,1634.6,12.59968481]
["bitfinex-derivatives","ETHF0:USTF0",1693733870142,22.1493679,1634.7,1634.6,12.59968481]
["bitfinex-derivatives","ETHF0:USTF0",1693733870349,16.0556534,1634.7,1634.6,12.59968481]
["bitfinex-derivatives","ETHF0:USTF0",1693733871651,13.18848988,1634.7,1634.6,12.59968481]
["bitfinex-derivatives","ETHF0:USTF0",1693733872351,16.0556534,1634.7,1634.6,12.59968481]
["bitfinex-derivatives","ETHF0:USTF0",1693733877870,18.96479582,1634.7,1634.6,8.59492309]
["bitfinex-derivatives","ETHF0:USTF0",1693733878365,25.05851032,1634.7,1634.6,8.59492309]
["bitfinex-derivatives","ETHF0:USTF0",1693733880469,18.96479582,1634.7,1634.6,8.59492309]
["bitfinex-derivatives","ETHF0:USTF0",1693733884861,15.25270718,1634.7,1634.6,10.99778012]
["bitfinex-derivatives","ETHF0:USTF0",1693733885367,15.25270718,1634.7,1634.6,8.59492309]
["bitfinex-derivatives","ETHF0:USTF0",1693733885571,15.25270718,1634.7,1634.6,11.79827473]
["bitfinex-derivatives","ETHF0:USTF0",1693733892972,22.97881644,1634.7,1634.6,8.59492309]
["bitfinex-derivatives","ETHF0:USTF0",1693733893173,29.07253094,1634.7,1634.6,10.19651271]
["bitfinex-derivatives","ETHF0:USTF0",1693733893366,29.07253094,1634.7,1634.6,8.59492309]
["bitfinex-derivatives","ETHF0:USTF0",1693733893571,29.07253094,1634.7,1634.6,10.19651271]
["bitfinex-derivatives","ETHF0:USTF0",1693733895176,26.01322094,1634.7,1634.6,10.19668271]
["bitfinex-derivatives","ETHF0:USTF0",1693733895378,29.07259094,1634.7,1634.6,10.19668271]
["bitfinex-derivatives","ETHF0:USTF0",1693733900180,21.34658792,1634.7,1634.6,11.79844473]
["bitfinex-derivatives","ETHF0:USTF0",1693733900478,15.25287342,1634.7,1634.6,11.79844473]
["bitfinex-derivatives","ETHF0:USTF0",1693733902178,15.25287342,1634.7,1634.6,5.61835164]
["bitfinex-derivatives","ETHF0:USTF0",1693733902378,15.25287342,1634.7,1634.6,8.67791164]
["bitfinex-derivatives","ETHF0:USTF0",1693733903684,15.25287342,1634.7,1634.6,11.73750164]
["bitfinex-derivatives","ETHF0:USTF0",1693733904079,12.84428221,1634.7,1634.6,8.67791164]
["bitfinex-derivatives","ETHF0:USTF0",1693733904377,16.05573715,1634.7,1634.6,8.67791164]
["bitfinex-derivatives","ETHF0:USTF0",1693733905078,16.05573715,1634.7,1634.6,8.73911473]
["bitfinex-derivatives","ETHF0:USTF0",1693733905381,16.05573715,1634.7,1634.6,11.79870473]
["bitfinex-derivatives","ETHF0:USTF0",1693733906175,16.05573715,1634.7,1634.6,8.73911473]
["bitfinex-derivatives","ETHF0:USTF0",1693733906778,16.05573715,1634.7,1634.6,11.79870473]
["bitfinex-derivatives","ETHF0:USTF0",1693733908179,22.97885583,1634.7,1634.6,10.19722995]
["bitfinex-derivatives","ETHF0:USTF0",1693733908685,29.07257033,1634.7,1634.6,10.19722995]
["bitfinex-derivatives","ETHF0:USTF0",1693733909486,32.13194033,1634.7,1634.6,4.01687686]
["bitfinex-derivatives","ETHF0:USTF0",1693733909686,28.11779871,1634.7,1634.5,7.18822686]
["bitfinex-derivatives","ETHF0:USTF0",1693733909989,10.44194783,1634.6,1634.5,7.18822686]
["bitfinex-derivatives","ETHF0:USTF0",1693733910182,25.71413233,1634.6,1634.5,7.18822686]
["bitfinex-derivatives","ETHF0:USTF0",1693733911684,25.71413233,1634.6,1634.5,7.18824686]
["bitfinex-derivatives","ETHF0:USTF0",1693733915092,17.98699043,1634.6,1634.5,8.78972164]
["bitfinex-derivatives","ETHF0:USTF0",1693733915293,11.89327593,1634.6,1634.5,8.78972164]
["bitfinex-derivatives","ETHF0:USTF0",1693733918596,11.89327593,1634.6,1634.5,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1693733920490,11.89327593,1634.6,1634.5,7.98877038]
["bitfinex-derivatives","ETHF0:USTF0",1693733922798,11.89327593,1634.6,1634.5,9.06698811]
["bitfinex-derivatives","ETHF0:USTF0",1693733922996,11.89327593,1634.6,1634.5,7.98877038]
["bitfinex-derivatives","ETHF0:USTF0",1693733923298,12.69620152,1634.6,1634.5,7.98877038]
["bitfinex-derivatives","ETHF0:USTF0",1693733923496,18.78991602,1634.6,1634.5,7.98877038]
["bitfinex-derivatives","ETHF0:USTF0",1693733924492,12.69620152,1634.6,1634.5,7.98877038]
["bitfinex-derivatives","ETHF0:USTF0",1693733929597,12.69620152,1634.6,1634.5,9.59015455]
["bitfinex-derivatives","ETHF0:USTF0",1693733929993,12.69620152,1634.6,1634.5,7.98877038]
["bitfinex-derivatives","ETHF0:USTF0",1693733930399,19.62086372,1634.6,1634.5,6.66458773]
["bitfinex-derivatives","ETHF0:USTF0",1693733930798,25.71457822,1634.6,1634.5,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1693733931198,25.71457822,1634.6,1634.5,6.66458773]
["bitfinex-derivatives","ETHF0:USTF0",1693733931403,25.71457822,1634.6,1634.5,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1693733933106,25.73805423,1634.6,1634.5,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1693733937407,17.70362155,1634.6,1634.5,7.98877038]
["bitfinex-derivatives","ETHF0:USTF0",1693733937606,11.58643104,1634.6,1634.5,7.98877038]
["bitfinex-derivatives","ETHF0:USTF0",1693733945527,19.62087876,1634.6,1634.5,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1693733945728,25.73806927,1634.6,1634.5,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1693733947427,25.73806927,1634.6,1634.5,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1693733947629,25.73806927,1634.6,1634.5,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1693733949223,28.79755927,1634.6,1634.5,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1693733949424,24.78207258,1634.6,1634.5,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1693733950622,24.78206883,1634.6,1634.5,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1693733952726,21.54445994,1634.6,1634.5,4.12844546]
["bitfinex-derivatives","ETHF0:USTF0",1693733952925,15.42727318,1634.6,1634.5,4.12844546]
["bitfinex-derivatives","ETHF0:USTF0",1693733959638,22.35167283,1634.6,1634.5,2.12877411]
["bitfinex-derivatives","ETHF0:USTF0",1693733959935,28.46885959,1634.6,1634.4,4.22254546]
["bitfinex-derivatives","ETHF0:USTF0",1693733960136,28.46885959,1634.6,1634.4,1.60174546]
["bitfinex-derivatives","ETHF0:USTF0",1693733960137,6.38434095,1634.5,1634.4,1.60174546]
["bitfinex-derivatives","ETHF0:USTF0",1693733960328,18.62306095,1634.5,1634.4,1.60174546]
["bitfinex-derivatives","ETHF0:USTF0",1693733960530,25.54811602,1634.5,1634.3,4.03354546]
["bitfinex-derivatives","ETHF0:USTF0",1693733960835,15.75620288,1634.4,1634.3,4.03354546]
["bitfinex-derivatives","ETHF0:USTF0",1693733961029,21.87338964,1634.4,1634.3,4.03354546]
["bitfinex-derivatives","ETHF0:USTF0",1693733961232,21.87338964,1634.4,1634.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693733961426,15.75620288,1634.4,1634.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1693733962734,15.75620288,1634.4,1634.3,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1693733967735,22.68157229,1634.4,1634.3,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1693733967928,28.79875905,1634.4,1634.3,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1693733968130,22.67688227,1634.4,1634.3,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1693733968336,16.55969551,1634.4,1634.3,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1693733974850,17.04592285,1634.4,1634.3,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1693733975145,13.03171124,1634.4,1634.3,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1693733975737,17.04592285,1634.4,1634.3,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1693733975946,23.16778676,1634.4,1634.3,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1693733982447,29.30792733,1634.4,1634.3,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1693733983957,29.30267781,1634.4,1634.3,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1693733990863,21.27193819,1634.4,1634.3,6.4375508]
["bitfinex-derivatives","ETHF0:USTF0",1693733991157,15.13179762,1634.4,1634.3,6.4375508]
["bitfinex-derivatives","ETHF0:USTF0",1693733994263,15.43789051,1634.4,1634.3,6.4375508]
["bitfinex-derivatives","ETHF0:USTF0",1693733995167,15.43789051,1634.4,1634.3,8.837927]
["bitfinex-derivatives","ETHF0:USTF0",1693733996167,15.43789051,1634.4,1634.3,9.91614473]
["bitfinex-derivatives","ETHF0:USTF0",1693733996467,2.89235762,1634.4,1634.3,17.49604393]
["bitfinex-derivatives","ETHF0:USTF0",1693733996665,2.091198,1634.4,1634.3,21.35621934]
["bitfinex-derivatives","ETHF0:USTF0",1693733997875,4.00046474,1634.4,1634.3,18.15571773]
["bitfinex-derivatives","ETHF0:USTF0",1693734000182,4.00046474,1634.4,1634.3,19.75679846]
["bitfinex-derivatives","ETHF0:USTF0",1693734000480,7.06032474,1634.4,1634.3,19.75679846]
["bitfinex-derivatives","ETHF0:USTF0",1693734001380,7.06032474,1634.4,1634.3,18.15571773]
["bitfinex-derivatives","ETHF0:USTF0",1693734002181,3.85215103,1634.4,1634.3,18.15571773]
["bitfinex-derivatives","ETHF0:USTF0",1693734002483,10.1222417,1634.4,1634.3,15.09566773]
["bitfinex-derivatives","ETHF0:USTF0",1693734002984,6.91201103,1634.4,1634.3,15.09566773]
["bitfinex-derivatives","ETHF0:USTF0",1693734003785,10.92093765,1634.4,1634.3,15.09566773]
["bitfinex-derivatives","ETHF0:USTF0",1693734005683,16.84796117,1634.4,1634.3,12.03561773]
["bitfinex-derivatives","ETHF0:USTF0",1693734005876,14.1381813,1634.4,1634.3,14.15790161]
["bitfinex-derivatives","ETHF0:USTF0",1693734006784,14.1381813,1634.4,1634.3,17.21795161]
["bitfinex-derivatives","ETHF0:USTF0",1693734006975,11.0783213,1634.4,1634.3,17.21795161]
["bitfinex-derivatives","ETHF0:USTF0",1693734007780,11.0783213,1634.4,1634.3,18.29616934]
["bitfinex-derivatives","ETHF0:USTF0",1693734011084,8.21115778,1634.4,1634.3,18.29616934]
["bitfinex-derivatives","ETHF0:USTF0",1693734013085,10.61897344,1634.4,1634.3,17.49732704]
["bitfinex-derivatives","ETHF0:USTF0",1693734013686,13.48613696,1634.4,1634.3,17.49732704]
["bitfinex-derivatives","ETHF0:USTF0",1693734014291,10.61897344,1634.4,1634.3,17.49732704]
["bitfinex-derivatives","ETHF0:USTF0",1693734014490,13.48613696,1634.4,1634.3,17.49732704]
["bitfinex-derivatives","ETHF0:USTF0",1693734019396,13.48613696,1634.4,1634.3,16.41910931]
["bitfinex-derivatives","ETHF0:USTF0",1693734019998,13.78810375,1634.4,1634.3,14.01745]
["bitfinex-derivatives","ETHF0:USTF0",1693734022197,13.78810375,1634.4,1634.3,15.09566773]
["bitfinex-derivatives","ETHF0:USTF0",1693734028194,11.07801377,1634.4,1634.3,18.29616934]
["bitfinex-derivatives","ETHF0:USTF0",1693734028790,8.21085025,1634.4,1634.3,18.29616934]
["bitfinex-derivatives","ETHF0:USTF0",1693734034694,11.07801377,1634.4,1634.3,18.29616934]
["bitfinex-derivatives","ETHF0:USTF0",1693734035098,12.98898305,1634.4,1634.3,16.697017]
["bitfinex-derivatives","ETHF0:USTF0",1693734037703,9.77917722,1634.4,1634.3,16.697017]
["bitfinex-derivatives","ETHF0:USTF0",1693734038103,13.78810384,1634.4,1634.3,16.697017]
["bitfinex-derivatives","ETHF0:USTF0",1693734039003,9.47311086,1634.4,1634.3,15.09566773]
["bitfinex-derivatives","ETHF0:USTF0",1693734039209,6.91201395,1634.4,1634.3,16.6974086]
["bitfinex-derivatives","ETHF0:USTF0",1693734039402,10.92616391,1634.4,1634.3,16.6974086]
["bitfinex-derivatives","ETHF0:USTF0",1693734040405,13.79332743,1634.4,1634.3,15.61919087]
["bitfinex-derivatives","ETHF0:USTF0",1693734041002,13.79332743,1634.4,1634.3,16.6974086]
["bitfinex-derivatives","ETHF0:USTF0",1693734041306,19.91465487,1634.4,1634.3,15.61919087]
["bitfinex-derivatives","ETHF0:USTF0",1693734042303,19.91465487,1634.4,1634.3,19.10001991]
["bitfinex-derivatives","ETHF0:USTF0",1693734043199,11.88313785,1634.4,1634.3,19.10001992]
["bitfinex-derivatives","ETHF0:USTF0",1693734047809,11.88313785,1634.4,1634.3,18.02180219]
["bitfinex-derivatives","ETHF0:USTF0",1693734050107,12.99254646,1634.4,1634.3,17.22322753]
["bitfinex-derivatives","ETHF0:USTF0",1693734050306,19.11031372,1634.4,1634.3,17.22322753]
["bitfinex-derivatives","ETHF0:USTF0",1693734051404,12.99254646,1634.4,1634.3,17.22322753]
["bitfinex-derivatives","ETHF0:USTF0",1693734053006,12.99254646,1634.4,1634.3,18.30144526]
["bitfinex-derivatives","ETHF0:USTF0",1693734053199,12.99254646,1634.4,1634.3,17.22322753]
["bitfinex-derivatives","ETHF0:USTF0",1693734055201,10.12538294,1634.4,1634.3,18.30144526]
["bitfinex-derivatives","ETHF0:USTF0",1693734055406,12.99254646,1634.4,1634.3,18.30144526]
["bitfinex-derivatives","ETHF0:USTF0",1693734058208,19.91466121,1634.4,1634.3,19.10285399]
["bitfinex-derivatives","ETHF0:USTF0",1693734058413,17.04749769,1634.4,1634.3,19.10285399]
["bitfinex-derivatives","ETHF0:USTF0",1693734058608,19.91466121,1634.4,1634.3,19.10285399]
["bitfinex-derivatives","ETHF0:USTF0",1693734058811,19.91466121,1634.4,1634.3,16.69854223]
["bitfinex-derivatives","ETHF0:USTF0",1693734059013,19.91466121,1634.4,1634.3,19.10285399]
["bitfinex-derivatives","ETHF0:USTF0",1693734059411,19.91466121,1634.4,1634.3,16.69854223]
["bitfinex-derivatives","ETHF0:USTF0",1693734059607,19.91466121,1634.4,1634.3,15.6203245]
["bitfinex-derivatives","ETHF0:USTF0",1693734060413,19.91466121,1634.4,1634.3,16.69854223]
["bitfinex-derivatives","ETHF0:USTF0",1693734060614,19.91466121,1634.4,1634.3,19.10285399]
["bitfinex-derivatives","ETHF0:USTF0",1693734061022,19.91466121,1634.4,1634.3,16.69854223]
["bitfinex-derivatives","ETHF0:USTF0",1693734063815,17.04749769,1634.4,1634.3,16.69854223]
["bitfinex-derivatives","ETHF0:USTF0",1693734064122,17.04749769,1634.4,1634.3,19.10285399]
["bitfinex-derivatives","ETHF0:USTF0",1693734064419,19.91466121,1634.4,1634.3,19.10285399]
["bitfinex-derivatives","ETHF0:USTF0",1693734065311,11.88332651,1634.4,1634.3,18.02180219]
["bitfinex-derivatives","ETHF0:USTF0",1693734066515,11.88332651,1634.4,1634.3,19.10001992]
["bitfinex-derivatives","ETHF0:USTF0",1693734068214,11.88332651,1634.4,1634.3,18.02180219]
["bitfinex-derivatives","ETHF0:USTF0",1693734070116,11.88332651,1634.4,1634.3,19.10001992]
["bitfinex-derivatives","ETHF0:USTF0",1693734070313,11.88332651,1634.4,1634.3,18.02180219]
["bitfinex-derivatives","ETHF0:USTF0",1693734070515,9.01616299,1634.4,1634.3,18.02180219]
["bitfinex-derivatives","ETHF0:USTF0",1693734071123,11.88332651,1634.4,1634.3,18.02180219]
["bitfinex-derivatives","ETHF0:USTF0",1693734073229,19.91465741,1634.4,1634.3,17.49994054]
["bitfinex-derivatives","ETHF0:USTF0",1693734073829,19.91465741,1634.4,1634.3,16.42172281]
["bitfinex-derivatives","ETHF0:USTF0",1693734075534,19.91465741,1634.4,1634.3,17.49994054]
["bitfinex-derivatives","ETHF0:USTF0",1693734075728,19.91465741,1634.4,1634.3,16.42172281]
["bitfinex-derivatives","ETHF0:USTF0",1693734077427,19.91465741,1634.4,1634.3,11.90452647]
["bitfinex-derivatives","ETHF0:USTF0",1693734077428,22.97453741,1634.4,1634.3,11.90452647]
["bitfinex-derivatives","ETHF0:USTF0",1693734077630,25.07815471,1634.4,1634.3,6.44020366]
["bitfinex-derivatives","ETHF0:USTF0",1693734077841,22.9770731,1634.4,1634.3,9.50027366]
["bitfinex-derivatives","ETHF0:USTF0",1693734078026,29.09484036,1634.4,1634.3,9.50027366]
["bitfinex-derivatives","ETHF0:USTF0",1693734080236,21.3664506,1634.4,1634.3,11.10306709]
["bitfinex-derivatives","ETHF0:USTF0",1693734080435,15.24868334,1634.4,1634.3,11.10306709]
["bitfinex-derivatives","ETHF0:USTF0",1693734085346,12.07545332,1634.4,1634.3,15.24135482]
["bitfinex-derivatives","ETHF0:USTF0",1693734085549,12.07545332,1634.4,1634.3,18.30142482]
["bitfinex-derivatives","ETHF0:USTF0",1693734086551,14.94261684,1634.4,1634.3,18.30142482]
["bitfinex-derivatives","ETHF0:USTF0",1693734088247,22.97715935,1634.4,1634.3,16.69790731]
["bitfinex-derivatives","ETHF0:USTF0",1693734088448,29.09492661,1634.4,1634.3,16.69790731]
["bitfinex-derivatives","ETHF0:USTF0",1693734088748,29.09492661,1634.4,1634.3,15.61968958]
["bitfinex-derivatives","ETHF0:USTF0",1693734095253,22.16908815,1634.4,1634.3,16.42077937]
["bitfinex-derivatives","ETHF0:USTF0",1693734095454,16.05132089,1634.4,1634.3,17.4989971]
["bitfinex-derivatives","ETHF0:USTF0",1693734098347,13.18415737,1634.4,1634.3,17.4989971]
["bitfinex-derivatives","ETHF0:USTF0",1693734098555,16.05132089,1634.4,1634.3,17.4989971]
["bitfinex-derivatives","ETHF0:USTF0",1693734100263,16.05132089,1634.4,1634.3,16.42077937]
["bitfinex-derivatives","ETHF0:USTF0",1693734100561,16.05132089,1634.4,1634.3,17.4989971]
["bitfinex-derivatives","ETHF0:USTF0",1693734102558,13.18415737,1634.4,1634.3,17.4989971]
["bitfinex-derivatives","ETHF0:USTF0",1693734102764,16.05132089,1634.4,1634.3,17.4989971]
["bitfinex-derivatives","ETHF0:USTF0",1693734103461,16.05132089,1634.4,1634.3,18.30142482]
["bitfinex-derivatives","ETHF0:USTF0",1693734103462,14.94222794,1634.4,1634.3,18.30142482]
["bitfinex-derivatives","ETHF0:USTF0",1693734110069,12.07506442,1634.4,1634.3,18.30142482]
["bitfinex-derivatives","ETHF0:USTF0",1693734110467,20.10999143,1634.4,1634.3,16.6980205]
["bitfinex-derivatives","ETHF0:USTF0",1693734110664,22.97715495,1634.4,1634.3,16.6980205]
["bitfinex-derivatives","ETHF0:USTF0",1693734112771,20.10999143,1634.4,1634.3,16.6980205]
["bitfinex-derivatives","ETHF0:USTF0",1693734114273,22.97715495,1634.4,1634.3,16.6980205]
["bitfinex-derivatives","ETHF0:USTF0",1693734116169,20.10999143,1634.4,1634.3,16.6980205]
["bitfinex-derivatives","ETHF0:USTF0",1693734117475,14.94239264,1634.4,1634.3,18.30142482]
["bitfinex-derivatives","ETHF0:USTF0",1693734118471,8.52912178,1634.4,1634.3,18.30142482]
["bitfinex-derivatives","ETHF0:USTF0",1693734118774,1.60618283,1634.4,1634.3,22.16014992]
["bitfinex-derivatives","ETHF0:USTF0",1693734119272,4.66606283,1634.4,1634.3,19.10007992]
["bitfinex-derivatives","ETHF0:USTF0",1693734119674,7.72594283,1634.4,1634.3,19.10007992]
["bitfinex-derivatives","ETHF0:USTF0",1693734122175,10.78582283,1634.4,1634.3,19.10007992]
["bitfinex-derivatives","ETHF0:USTF0",1693734125679,12.69823157,1634.4,1634.3,19.10055768]
["bitfinex-derivatives","ETHF0:USTF0",1693734132690,10.7855462,1634.4,1634.3,19.10007992]
["bitfinex-derivatives","ETHF0:USTF0",1693734137386,13.65270972,1634.4,1634.3,18.02186219]
["bitfinex-derivatives","ETHF0:USTF0",1693734137691,17.51554282,1634.4,1634.3,5.60915289]
["bitfinex-derivatives","ETHF0:USTF0",1693734138093,14.45566282,1634.4,1634.3,8.66922289]
["bitfinex-derivatives","ETHF0:USTF0",1693734140593,15.56540975,1634.4,1634.3,7.86852913]
["bitfinex-derivatives","ETHF0:USTF0",1693734142393,15.56540975,1634.4,1634.3,10.92859913]
["bitfinex-derivatives","ETHF0:USTF0",1693734147808,12.69824623,1634.4,1634.3,12.00681686]
["bitfinex-derivatives","ETHF0:USTF0",1693734148702,19.62380286,1634.4,1634.3,11.20585598]
["bitfinex-derivatives","ETHF0:USTF0",1693734149099,22.49096638,1634.4,1634.3,10.12763825]
["bitfinex-derivatives","ETHF0:USTF0",1693734152111,22.49096638,1634.4,1634.3,12.72903825]
["bitfinex-derivatives","ETHF0:USTF0",1693734153310,22.49096638,1634.4,1634.3,13.80725598]
["bitfinex-derivatives","ETHF0:USTF0",1693734154217,22.49096638,1634.4,1634.3,12.72903825]
["bitfinex-derivatives","ETHF0:USTF0",1693734155212,22.49096638,1634.4,1634.3,13.80725598]
["bitfinex-derivatives","ETHF0:USTF0",1693734155417,28.60883223,1634.4,1634.3,13.80725598]
["bitfinex-derivatives","ETHF0:USTF0",1693734155918,21.68265627,1634.4,1634.3,14.60821686]
["bitfinex-derivatives","ETHF0:USTF0",1693734156216,15.56479042,1634.4,1634.3,14.60821686]
["bitfinex-derivatives","ETHF0:USTF0",1693734157314,12.6976269,1634.4,1634.3,14.60821686]
["bitfinex-derivatives","ETHF0:USTF0",1693734159922,18.81431288,1634.4,1634.3,14.60821686]
["bitfinex-derivatives","ETHF0:USTF0",1693734160520,12.6976269,1634.4,1634.3,14.60821686]
["bitfinex-derivatives","ETHF0:USTF0",1693734162822,12.04680352,1634.4,1634.3,15.40891062]
["bitfinex-derivatives","ETHF0:USTF0",1693734163121,14.45578838,1634.4,1634.3,15.40891062]
["bitfinex-derivatives","ETHF0:USTF0",1693734166723,14.45578838,1634.4,1634.3,14.33069289]
["bitfinex-derivatives","ETHF0:USTF0",1693734167426,14.45578838,1634.4,1634.3,15.40891062]
["bitfinex-derivatives","ETHF0:USTF0",1693734168229,14.45578838,1634.4,1634.3,14.33069289]
["bitfinex-derivatives","ETHF0:USTF0",1693734169025,14.45578838,1634.4,1634.3,15.40891062]
["bitfinex-derivatives","ETHF0:USTF0",1693734169226,11.58862486,1634.4,1634.3,15.40891062]
["bitfinex-derivatives","ETHF0:USTF0",1693734170824,12.69762631,1634.4,1634.3,14.60956606]
["bitfinex-derivatives","ETHF0:USTF0",1693734174131,15.56478983,1634.4,1634.3,13.53134833]
["bitfinex-derivatives","ETHF0:USTF0",1693734175623,15.56478983,1634.4,1634.3,11.12704]
["bitfinex-derivatives","ETHF0:USTF0",1693734176623,15.56478983,1634.4,1634.3,14.33069289]
["bitfinex-derivatives","ETHF0:USTF0",1693734176824,15.56478983,1634.4,1634.3,13.53168925]
["bitfinex-derivatives","ETHF0:USTF0",1693734177126,15.56478983,1634.4,1634.3,14.60990698]
["bitfinex-derivatives","ETHF0:USTF0",1693734178032,19.62388956,1634.4,1634.3,13.80840346]
["bitfinex-derivatives","ETHF0:USTF0",1693734178326,22.49105308,1634.4,1634.3,13.80840346]
["bitfinex-derivatives","ETHF0:USTF0",1693734178535,28.60897125,1634.4,1634.3,13.80840346]
["bitfinex-derivatives","ETHF0:USTF0",1693734182333,28.60897125,1634.4,1634.3,12.73018573]
["bitfinex-derivatives","ETHF0:USTF0",1693734183131,28.60897125,1634.4,1634.3,13.80840346]
["bitfinex-derivatives","ETHF0:USTF0",1693734185848,18.16472169,1634.4,1634.3,13.80840346]
["bitfinex-derivatives","ETHF0:USTF0",1693734186039,14.76296422,1634.4,1634.3,17.01582566]
["bitfinex-derivatives","ETHF0:USTF0",1693734186332,14.76296422,1634.4,1634.3,15.41230302]
["bitfinex-derivatives","ETHF0:USTF0",1693734186639,11.8958007,1634.4,1634.3,15.41230302]
["bitfinex-derivatives","ETHF0:USTF0",1693734187135,14.76296422,1634.4,1634.3,15.41230302]
["bitfinex-derivatives","ETHF0:USTF0",1693734188239,14.4568905,1634.4,1634.3,15.41230302]
["bitfinex-derivatives","ETHF0:USTF0",1693734189341,14.4568905,1634.4,1634.3,15.41220917]
["bitfinex-derivatives","ETHF0:USTF0",1693734189342,14.45686322,1634.4,1634.3,15.41220917]
["bitfinex-derivatives","ETHF0:USTF0",1693734191744,11.5896997,1634.4,1634.3,15.41220917]
["bitfinex-derivatives","ETHF0:USTF0",1693734192948,12.69912579,1634.4,1634.3,15.41220917]
["bitfinex-derivatives","ETHF0:USTF0",1693734194946,15.56628931,1634.4,1634.3,15.41220917]
["bitfinex-derivatives","ETHF0:USTF0",1693734196049,15.56628931,1634.4,1634.3,14.33399144]
["bitfinex-derivatives","ETHF0:USTF0",1693734196853,15.56628931,1634.4,1634.3,15.41220917]
["bitfinex-derivatives","ETHF0:USTF0",1693734197953,12.69912579,1634.4,1634.3,15.41220917]
["bitfinex-derivatives","ETHF0:USTF0",1693734198251,15.56628931,1634.4,1634.3,15.41220917]
["bitfinex-derivatives","ETHF0:USTF0",1693734201154,15.56628931,1634.4,1634.3,13.8088323]
["bitfinex-derivatives","ETHF0:USTF0",1693734201155,22.49109677,1634.4,1634.3,13.8088323]
["bitfinex-derivatives","ETHF0:USTF0",1693734201552,28.60901494,1634.4,1634.3,13.8088323]
["bitfinex-derivatives","ETHF0:USTF0",1693734202250,22.68197142,1634.4,1634.3,16.8689023]
["bitfinex-derivatives","ETHF0:USTF0",1693734202455,10.44429325,1634.4,1634.3,16.8689023]
["bitfinex-derivatives","ETHF0:USTF0",1693734202644,13.50415325,1634.4,1634.3,16.8689023]
["bitfinex-derivatives","ETHF0:USTF0",1693734203251,16.56401325,1634.4,1634.3,16.8689023]
["bitfinex-derivatives","ETHF0:USTF0",1693734208063,8.5293711,1634.4,1634.3,19.27401704]
["bitfinex-derivatives","ETHF0:USTF0",1693734213768,8.5293711,1634.4,1634.3,15.26532773]
["bitfinex-derivatives","ETHF0:USTF0",1693734216181,9.63865193,1634.4,1634.3,17.66998801]
["bitfinex-derivatives","ETHF0:USTF0",1693734217878,6.57879193,1634.4,1634.3,17.66998801]
["bitfinex-derivatives","ETHF0:USTF0",1693734218481,9.63865193,1634.4,1634.3,17.66998801]
["bitfinex-derivatives","ETHF0:USTF0",1693734220982,6.4257838,1634.4,1634.3,17.66998801]
["bitfinex-derivatives","ETHF0:USTF0",1693734223083,8.52910302,1634.4,1634.3,18.47154143]
["bitfinex-derivatives","ETHF0:USTF0",1693734231189,10.4425536,1634.4,1634.3,19.27332431]
["bitfinex-derivatives","ETHF0:USTF0",1693734231887,10.4425536,1634.4,1634.3,17.67012568]
["bitfinex-derivatives","ETHF0:USTF0",1693734232286,10.4425536,1634.4,1634.3,19.27333646]
["bitfinex-derivatives","ETHF0:USTF0",1693734232687,10.4425536,1634.4,1634.3,17.67012568]
["bitfinex-derivatives","ETHF0:USTF0",1693734238191,8.52936636,1634.4,1634.3,15.26532773]
["bitfinex-derivatives","ETHF0:USTF0",1693734246203,16.56391548,1634.4,1634.3,19.2739826]
["bitfinex-derivatives","ETHF0:USTF0",1693734248201,19.431079,1634.4,1634.3,19.2739826]
["bitfinex-derivatives","ETHF0:USTF0",1693734249005,16.56391548,1634.4,1634.3,19.2739826]
["bitfinex-derivatives","ETHF0:USTF0",1693734253306,8.52967145,1634.4,1634.3,19.27401704]
["bitfinex-derivatives","ETHF0:USTF0",1693734254106,8.29697555,1634.4,1634.3,19.27401704]
["bitfinex-derivatives","ETHF0:USTF0",1693734261309,9.40635827,1634.4,1634.3,18.47238926]
["bitfinex-derivatives","ETHF0:USTF0",1693734268419,16.33116649,1634.4,1634.3,17.6706844]
["bitfinex-derivatives","ETHF0:USTF0",1693734270226,19.19833001,1634.4,1634.3,17.6706844]
["bitfinex-derivatives","ETHF0:USTF0",1693734272029,16.33116649,1634.4,1634.3,17.6706844]
["bitfinex-derivatives","ETHF0:USTF0",1693734275225,19.19833001,1634.4,1634.3,16.59246667]
["bitfinex-derivatives","ETHF0:USTF0",1693734275426,8.29704844,1634.4,1634.3,19.27401704]
["bitfinex-derivatives","ETHF0:USTF0",1693734276030,8.29704612,1634.4,1634.3,19.27422466]
["bitfinex-derivatives","ETHF0:USTF0",1693734278230,11.16420964,1634.4,1634.3,19.27422466]
["bitfinex-derivatives","ETHF0:USTF0",1693734283233,11.16420964,1634.4,1634.3,18.19600693]
["bitfinex-derivatives","ETHF0:USTF0",1693734283435,18.89220015,1634.4,1634.3,21.67956765]
["bitfinex-derivatives","ETHF0:USTF0",1693734283735,19.1982656,1634.4,1634.3,17.67067072]
["bitfinex-derivatives","ETHF0:USTF0",1693734285336,19.1982656,1634.4,1634.3,16.59245299]
["bitfinex-derivatives","ETHF0:USTF0",1693734286131,19.1982656,1634.4,1634.3,17.67067072]
["bitfinex-derivatives","ETHF0:USTF0",1693734286539,19.19827859,1634.4,1634.3,17.67067592]
["bitfinex-derivatives","ETHF0:USTF0",1693734289636,19.19827859,1634.4,1634.3,16.59245819]
["bitfinex-derivatives","ETHF0:USTF0",1693734289937,19.19827859,1634.4,1634.3,17.67067592]
["bitfinex-derivatives","ETHF0:USTF0",1693734290544,8.29707255,1634.4,1634.3,19.27424138]
["bitfinex-derivatives","ETHF0:USTF0",1693734291741,11.16423607,1634.4,1634.3,19.27424138]
["bitfinex-derivatives","ETHF0:USTF0",1693734294744,8.29707255,1634.4,1634.3,19.27424138]
["bitfinex-derivatives","ETHF0:USTF0",1693734296146,11.16423607,1634.4,1634.3,19.27424138]
["bitfinex-derivatives","ETHF0:USTF0",1693734297946,8.29707255,1634.4,1634.3,19.27424138]
["bitfinex-derivatives","ETHF0:USTF0",1693734298452,11.16423607,1634.4,1634.3,19.27424138]
["bitfinex-derivatives","ETHF0:USTF0",1693734298643,12.27365111,1634.4,1634.3,18.47269648]
["bitfinex-derivatives","ETHF0:USTF0",1693734300050,9.40648759,1634.4,1634.3,18.47269648]
["bitfinex-derivatives","ETHF0:USTF0",1693734302749,12.27365111,1634.4,1634.3,18.47269648]
["bitfinex-derivatives","ETHF0:USTF0",1693734303152,12.27365111,1634.4,1634.3,18.47228113]
["bitfinex-derivatives","ETHF0:USTF0",1693734303153,12.27388092,1634.4,1634.3,18.47228113]
["bitfinex-derivatives","ETHF0:USTF0",1693734304858,9.4067174,1634.4,1634.3,18.47228113]
["bitfinex-derivatives","ETHF0:USTF0",1693734305760,16.33143373,1634.4,1634.3,17.67054805]
["bitfinex-derivatives","ETHF0:USTF0",1693734306759,16.33143373,1634.4,1634.3,17.67054857]
["bitfinex-derivatives","ETHF0:USTF0",1693734306760,16.33145504,1634.4,1634.3,17.67054857]
["bitfinex-derivatives","ETHF0:USTF0",1693734308259,19.19861856,1634.4,1634.3,17.67054857]
["bitfinex-derivatives","ETHF0:USTF0",1693734313560,11.1644059,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734314464,8.29724238,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734314661,11.1644059,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734315567,8.29724238,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734315762,11.1644059,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734317358,8.29724238,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734320671,10.21011973,1634.4,1634.3,17.67050149]
["bitfinex-derivatives","ETHF0:USTF0",1693734324167,13.07728325,1634.4,1634.3,17.67050149]
["bitfinex-derivatives","ETHF0:USTF0",1693734324569,10.21011973,1634.4,1634.3,17.67050149]
["bitfinex-derivatives","ETHF0:USTF0",1693734328675,8.29723333,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734329880,11.16439685,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734330573,8.29723333,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734332585,11.16439685,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734333179,11.16439685,1634.4,1634.3,18.19575258]
["bitfinex-derivatives","ETHF0:USTF0",1693734333983,11.16439685,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734335585,11.16439685,1634.4,1634.3,18.19575258]
["bitfinex-derivatives","ETHF0:USTF0",1693734335786,13.07728322,1634.4,1634.3,16.59213849]
["bitfinex-derivatives","ETHF0:USTF0",1693734336185,13.07728322,1634.4,1634.3,17.67035622]
["bitfinex-derivatives","ETHF0:USTF0",1693734337592,13.07728322,1634.4,1634.3,16.59213849]
["bitfinex-derivatives","ETHF0:USTF0",1693734340085,13.07728322,1634.4,1634.3,17.67035622]
["bitfinex-derivatives","ETHF0:USTF0",1693734342185,13.07728322,1634.4,1634.3,16.59213849]
["bitfinex-derivatives","ETHF0:USTF0",1693734342893,13.07728322,1634.4,1634.3,17.67035622]
["bitfinex-derivatives","ETHF0:USTF0",1693734343689,11.16438727,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734346190,8.29722375,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734346689,11.16438727,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734348491,8.29722375,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734350197,11.16438727,1634.4,1634.3,19.27397031]
["bitfinex-derivatives","ETHF0:USTF0",1693734350893,12.27385203,1634.4,1634.3,18.4720354]
["bitfinex-derivatives","ETHF0:USTF0",1693734351093,12.27385203,1634.4,1634.3,17.39381767]
["bitfinex-derivatives","ETHF0:USTF0",1693734351493,12.27385203,1634.4,1634.3,18.4720354]
["bitfinex-derivatives","ETHF0:USTF0",1693734351695,9.40668851,1634.4,1634.3,18.4720354]
["bitfinex-derivatives","ETHF0:USTF0",1693734352393,12.27385203,1634.4,1634.3,18.4720354]
["bitfinex-derivatives","ETHF0:USTF0",1693734356108,12.27385203,1634.4,1634.3,17.39381767]
["bitfinex-derivatives","ETHF0:USTF0",1693734356505,9.40668851,1634.4,1634.3,18.4720354]
["bitfinex-derivatives","ETHF0:USTF0",1693734357000,12.27385203,1634.4,1634.3,18.4720354]
["bitfinex-derivatives","ETHF0:USTF0",1693734357703,12.27385203,1634.4,1634.3,17.39381767]
["bitfinex-derivatives","ETHF0:USTF0",1693734358802,19.1985747,1634.4,1634.3,18.19550655]
["bitfinex-derivatives","ETHF0:USTF0",1693734360109,19.1985747,1634.4,1634.3,19.27372428]
["bitfinex-derivatives","ETHF0:USTF0",1693734361701,18.89251696,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734361904,19.19858153,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734362203,19.19858153,1634.4,1634.3,18.19534958]
["bitfinex-derivatives","ETHF0:USTF0",1693734364202,19.19858153,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734364601,19.19858153,1634.4,1634.3,18.19534958]
["bitfinex-derivatives","ETHF0:USTF0",1693734365507,19.19858153,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734365903,11.16440491,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734373911,13.07729016,1634.4,1634.3,17.67009872]
["bitfinex-derivatives","ETHF0:USTF0",1693734374519,10.21012664,1634.4,1634.3,17.67009872]
["bitfinex-derivatives","ETHF0:USTF0",1693734378318,13.07729016,1634.4,1634.3,16.59188099]
["bitfinex-derivatives","ETHF0:USTF0",1693734380318,13.07729016,1634.4,1634.3,17.67009872]
["bitfinex-derivatives","ETHF0:USTF0",1693734381007,13.07729016,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734381008,11.16439224,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734383115,11.16439224,1634.4,1634.3,18.19534958]
["bitfinex-derivatives","ETHF0:USTF0",1693734388826,11.16439224,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734389128,19.19858483,1634.4,1634.3,17.67007552]
["bitfinex-derivatives","ETHF0:USTF0",1693734389527,19.19858483,1634.4,1634.3,16.59185779]
["bitfinex-derivatives","ETHF0:USTF0",1693734390827,19.19858483,1634.4,1634.3,17.67007552]
["bitfinex-derivatives","ETHF0:USTF0",1693734391127,19.19858483,1634.4,1634.3,16.59185779]
["bitfinex-derivatives","ETHF0:USTF0",1693734392127,19.19858483,1634.4,1634.3,17.67007552]
["bitfinex-derivatives","ETHF0:USTF0",1693734392728,19.19858483,1634.4,1634.3,16.59185779]
["bitfinex-derivatives","ETHF0:USTF0",1693734393726,19.19858483,1634.4,1634.3,17.67007552]
["bitfinex-derivatives","ETHF0:USTF0",1693734395425,16.33142131,1634.4,1634.3,17.67007552]
["bitfinex-derivatives","ETHF0:USTF0",1693734396032,7.49382473,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734396231,10.36098825,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734396627,7.49382473,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734397430,10.36098825,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734398732,7.49382473,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734399632,10.36098825,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734401236,7.49382473,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734402642,10.36098825,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734403337,7.49382473,1634.4,1634.3,19.27356731]
["bitfinex-derivatives","ETHF0:USTF0",1693734404040,12.3143909,1634.4,1634.3,16.86838093]
["bitfinex-derivatives","ETHF0:USTF0",1693734404439,15.18155442,1634.4,1634.3,16.86838093]
["bitfinex-derivatives","ETHF0:USTF0",1693734405441,15.18155442,1634.4,1634.3,15.7901632]
["bitfinex-derivatives","ETHF0:USTF0",1693734407039,15.18155521,1634.4,1634.3,14.18711]
["bitfinex-derivatives","ETHF0:USTF0",1693734407242,15.18155521,1634.4,1634.3,15.79016979]
["bitfinex-derivatives","ETHF0:USTF0",1693734411151,11.16439067,1634.4,1634.3,18.19475948]
["bitfinex-derivatives","ETHF0:USTF0",1693734411338,11.16439067,1634.4,1634.3,19.27297721]
["bitfinex-derivatives","ETHF0:USTF0",1693734412843,11.16439067,1634.4,1634.3,18.19475948]
["bitfinex-derivatives","ETHF0:USTF0",1693734413051,14.22427067,1634.4,1634.3,15.13468948]
["bitfinex-derivatives","ETHF0:USTF0",1693734413749,14.22427067,1634.4,1634.3,12.07461948]
["bitfinex-derivatives","ETHF0:USTF0",1693734413948,14.53034535,1634.4,1634.3,11.27329526]
["bitfinex-derivatives","ETHF0:USTF0",1693734414251,14.22427067,1634.4,1634.3,14.33336526]
["bitfinex-derivatives","ETHF0:USTF0",1693734414443,14.53034802,1634.4,1634.3,14.33336526]
["bitfinex-derivatives","ETHF0:USTF0",1693734416252,15.18002497,1634.4,1634.3,5.61182526]
["bitfinex-derivatives","ETHF0:USTF0",1693734416454,18.39362904,1634.4,1634.3,4.81006549]
["bitfinex-derivatives","ETHF0:USTF0",1693734419255,25.31902091,1634.4,1634.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1693734419557,31.43131861,1634.4,1634.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1693734423660,31.42808856,1634.4,1634.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1693734425959,31.92847427,1634.4,1634.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1693734426159,27.91472545,1634.4,1634.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1693734430561,27.91472545,1634.4,1634.3,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1693734433167,24.19975032,1634.4,1634.3,6.4746877]
["bitfinex-derivatives","ETHF0:USTF0",1693734433360,15.68043306,1634.4,1634.3,6.4746877]
["bitfinex-derivatives","ETHF0:USTF0",1693734433559,18.087441,1634.4,1634.3,6.4746877]
["bitfinex-derivatives","ETHF0:USTF0",1693734438074,15.68043306,1634.4,1634.3,6.4746877]
["bitfinex-derivatives","ETHF0:USTF0",1693734439969,18.08735685,1634.4,1634.3,7.55290543]
["bitfinex-derivatives","ETHF0:USTF0",1693734440269,18.08735685,1634.4,1634.3,6.4746877]
["bitfinex-derivatives","ETHF0:USTF0",1693734441271,18.88979247,1634.4,1634.3,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1693734441473,25.00209017,1634.4,1634.3,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1693734448273,31.92633882,1634.4,1634.3,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1693734449073,25.81404112,1634.4,1634.3,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1693734449673,21.80234185,1634.4,1634.3,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1693734452583,27.91463955,1634.4,1634.3,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1693734456281,25.00396395,1634.4,1634.3,6.4746877]
["bitfinex-derivatives","ETHF0:USTF0",1693734456880,18.89166625,1634.4,1634.3,6.4746877]
["bitfinex-derivatives","ETHF0:USTF0",1693734457382,18.89166625,1634.4,1634.3,8.87796925]
["bitfinex-derivatives","ETHF0:USTF0",1693734458384,18.89241693,1634.4,1634.3,8.87895523]
["bitfinex-derivatives","ETHF0:USTF0",1693734459282,18.89241693,1634.4,1634.3,7.27637314]
["bitfinex-derivatives","ETHF0:USTF0",1693734462179,15.68042939,1634.4,1634.3,7.27637314]
["bitfinex-derivatives","ETHF0:USTF0",1693734463486,21.80235136,1634.4,1634.3,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1693734463886,27.91464906,1634.4,1634.3,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1693734471389,25.80979209,1634.4,1634.3,7.27637314]
["bitfinex-derivatives","ETHF0:USTF0",1693734471589,19.69749439,1634.4,1634.3,7.27637314]
["bitfinex-derivatives","ETHF0:USTF0",1693734474892,25.81945834,1634.4,1634.3,7.27637314]
["bitfinex-derivatives","ETHF0:USTF0",1693734478403,21.80239334,1634.4,1634.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1693734478605,26.62037466,1634.4,1634.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1693734478800,32.73267236,1634.4,1634.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1693734486619,32.73267236,1634.4,1634.3,4.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1693734486620,31.9308651,1634.4,1634.3,4.00900681]
["bitfinex-derivatives","ETHF0:USTF0",1693734493426,27.91469104,1634.4,1634.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1693734493722,32.73267236,1634.4,1634.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1693734494023,32.73267236,1634.4,1634.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1693734496122,32.77031439,1634.4,1634.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1693734501632,31.96734274,1634.4,1634.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1693734508540,27.95233307,1634.4,1634.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1693734516647,32.77031439,1634.4,1634.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1693734516845,41.95368816,1634.4,1634.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1693734518946,41.95682035,1634.4,1634.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1693734523653,31.97184942,1634.4,1634.3,6.63500681]
["bitfinex-derivatives","ETHF0:USTF0",1693734531659,27.95546526,1634.4,1634.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1693734538654,42.75983715,1634.4,1634.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1693734538857,42.75983715,1634.4,1634.3,3.5009344]
["bitfinex-derivatives","ETHF0:USTF0",1693734543468,42.75983715,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734544069,42.75983715,1634.4,1634.3,3.5009344]
["bitfinex-derivatives","ETHF0:USTF0",1693734546671,37.59373683,1634.4,1634.3,5.10444121]
["bitfinex-derivatives","ETHF0:USTF0",1693734546868,31.97275862,1634.4,1634.3,5.10444121]
["bitfinex-derivatives","ETHF0:USTF0",1693734549673,29.1055951,1634.4,1634.3,6.18265894]
["bitfinex-derivatives","ETHF0:USTF0",1693734552078,31.97275862,1634.4,1634.3,6.18265894]
["bitfinex-derivatives","ETHF0:USTF0",1693734553778,33.57644347,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734553979,42.75985643,1634.4,1634.3,3.5009344]
["bitfinex-derivatives","ETHF0:USTF0",1693734560690,42.25947072,1634.4,1634.3,3.5009344]
["bitfinex-derivatives","ETHF0:USTF0",1693734560983,27.45507955,1634.4,1634.3,5.10444121]
["bitfinex-derivatives","ETHF0:USTF0",1693734561185,21.30200763,1634.4,1634.3,5.10444121]
["bitfinex-derivatives","ETHF0:USTF0",1693734563698,22.69709118,1634.4,1634.3,5.10444121]
["bitfinex-derivatives","ETHF0:USTF0",1693734564287,28.8501631,1634.4,1634.3,5.10444121]
["bitfinex-derivatives","ETHF0:USTF0",1693734568998,34.47114131,1634.4,1634.3,3.5009344]
["bitfinex-derivatives","ETHF0:USTF0",1693734569192,43.65457664,1634.4,1634.3,3.5009344]
["bitfinex-derivatives","ETHF0:USTF0",1693734575901,32.86770765,1634.4,1634.3,5.10444121]
["bitfinex-derivatives","ETHF0:USTF0",1693734584004,34.47114131,1634.4,1634.3,3.5009344]
["bitfinex-derivatives","ETHF0:USTF0",1693734584405,43.65457417,1634.4,1634.3,3.5009344]
["bitfinex-derivatives","ETHF0:USTF0",1693734590913,38.03359596,1634.4,1634.3,5.10444121]
["bitfinex-derivatives","ETHF0:USTF0",1693734591111,28.8501631,1634.4,1634.3,5.10444121]
["bitfinex-derivatives","ETHF0:USTF0",1693734598812,28.8501631,1634.4,1634.3,6.18265894]
["bitfinex-derivatives","ETHF0:USTF0",1693734599015,28.8501631,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734599212,33.67126259,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734599510,30.80409907,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734600110,33.67126259,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734600712,22.92311958,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734600912,16.77004766,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734601119,19.82992766,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734601417,19.83004478,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734606116,24.65078005,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734606412,30.80385197,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734606612,39.98708754,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734610815,42.85425106,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734611216,42.85366347,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734611621,48.47785462,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734612017,43.65770694,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734613019,43.65770694,1634.4,1634.3,3.5009344]
["bitfinex-derivatives","ETHF0:USTF0",1693734614018,34.47447137,1634.4,1634.3,5.10495175]
["bitfinex-derivatives","ETHF0:USTF0",1693734614319,28.85028022,1634.4,1634.3,5.10495175]
["bitfinex-derivatives","ETHF0:USTF0",1693734614622,28.85028022,1634.4,1634.3,6.18316948]
["bitfinex-derivatives","ETHF0:USTF0",1693734615922,25.9831167,1634.4,1634.3,6.18316948]
["bitfinex-derivatives","ETHF0:USTF0",1693734616422,19.83004478,1634.4,1634.3,6.18316948]
["bitfinex-derivatives","ETHF0:USTF0",1693734621128,19.83004478,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734622921,22.6972083,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734623225,28.85028022,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734625327,25.9831167,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734625735,19.83004478,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734628328,22.6972083,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734628530,28.85028022,1634.4,1634.3,4.57915213]
["bitfinex-derivatives","ETHF0:USTF0",1693734629226,34.47447137,1634.4,1634.3,1.9703537]
["bitfinex-derivatives","ETHF0:USTF0",1693734629433,43.65795556,1634.4,1634.3,1.9703537]
["bitfinex-derivatives","ETHF0:USTF0",1693734635337,43.65795556,1634.4,1634.3,3.04857143]
["bitfinex-derivatives","ETHF0:USTF0",1693734636229,34.47447137,1634.4,1634.3,4.65258878]
["bitfinex-derivatives","ETHF0:USTF0",1693734636537,28.85028022,1634.4,1634.3,4.65258878]
["bitfinex-derivatives","ETHF0:USTF0",1693734636924,22.6972083,1634.4,1634.3,4.65258878]
["bitfinex-derivatives","ETHF0:USTF0",1693734637125,19.83004478,1634.4,1634.3,4.65258878]
["bitfinex-derivatives","ETHF0:USTF0",1693734637631,22.6972083,1634.4,1634.3,4.65258878]
["bitfinex-derivatives","ETHF0:USTF0",1693734638732,28.85028022,1634.4,1634.3,4.65258878]
["bitfinex-derivatives","ETHF0:USTF0",1693734642233,28.85028022,1634.4,1634.3,3.57437105]
["bitfinex-derivatives","ETHF0:USTF0",1693734643033,28.85028022,1634.4,1634.3,4.65258878]
["bitfinex-derivatives","ETHF0:USTF0",1693734643737,28.85028022,1634.4,1634.3,3.04857143]
["bitfinex-derivatives","ETHF0:USTF0",1693734643939,28.85028022,1634.4,1634.3,4.65258878]
["bitfinex-derivatives","ETHF0:USTF0",1693734644346,28.85028022,1634.4,1634.3,3.04857143]
["bitfinex-derivatives","ETHF0:USTF0",1693734644347,34.47447137,1634.4,1634.3,3.04857143]
["bitfinex-derivatives","ETHF0:USTF0",1693734644635,43.65798175,1634.4,1634.3,3.04857143]
["bitfinex-derivatives","ETHF0:USTF0",1693734648047,43.65798175,1634.4,1634.3,1.9703537]
["bitfinex-derivatives","ETHF0:USTF0",1693734651243,43.65798175,1634.4,1634.3,3.57437105]
["bitfinex-derivatives","ETHF0:USTF0",1693734651244,28.85028022,1634.4,1634.3,3.57437105]
["bitfinex-derivatives","ETHF0:USTF0",1693734651641,28.85028022,1634.4,1634.3,6.14667105]
["bitfinex-derivatives","ETHF0:USTF0",1693734652145,22.6972083,1634.4,1634.3,6.14667105]
["bitfinex-derivatives","ETHF0:USTF0",1693734653050,22.6972083,1634.4,1634.3,7.22488878]
["bitfinex-derivatives","ETHF0:USTF0",1693734654950,28.85028022,1634.4,1634.3,7.22488878]
["bitfinex-derivatives","ETHF0:USTF0",1693734658356,28.85028022,1634.4,1634.3,5.62087143]
["bitfinex-derivatives","ETHF0:USTF0",1693734658555,34.47447137,1634.4,1634.3,5.62087143]
["bitfinex-derivatives","ETHF0:USTF0",1693734658756,43.6579938,1634.4,1634.3,4.5426537]
["bitfinex-derivatives","ETHF0:USTF0",1693734663865,43.6579938,1634.4,1634.3,4.05054172]
["bitfinex-derivatives","ETHF0:USTF0",1693734666368,34.47447137,1634.4,1634.3,5.65455907]
["bitfinex-derivatives","ETHF0:USTF0",1693734666759,28.85028022,1634.4,1634.3,5.65455907]
["bitfinex-derivatives","ETHF0:USTF0",1693734673066,28.85028022,1634.4,1634.3,5.02446644]
["bitfinex-derivatives","ETHF0:USTF0",1693734673271,28.31456762,1634.4,1634.3,6.10268417]
["bitfinex-derivatives","ETHF0:USTF0",1693734673467,33.93875877,1634.4,1634.3,4.49866682]
["bitfinex-derivatives","ETHF0:USTF0",1693734673861,43.12231221,1634.4,1634.3,4.49866682]
["bitfinex-derivatives","ETHF0:USTF0",1693734674766,43.12231221,1634.4,1634.3,3.42044909]
["bitfinex-derivatives","ETHF0:USTF0",1693734681476,33.93875877,1634.4,1634.3,5.02446644]
["bitfinex-derivatives","ETHF0:USTF0",1693734681669,28.31456762,1634.4,1634.3,5.02446644]
["bitfinex-derivatives","ETHF0:USTF0",1693734688485,28.31456762,1634.4,1634.3,3.42044909]
["bitfinex-derivatives","ETHF0:USTF0",1693734694789,28.31456762,1634.4,1634.2,1.60401735]
["bitfinex-derivatives","ETHF0:USTF0",1693734695087,10.44580661,1634.3,1634.2,4.09081735]
["bitfinex-derivatives","ETHF0:USTF0",1693734695289,25.77890853,1634.3,1634.2,4.09081735]
["bitfinex-derivatives","ETHF0:USTF0",1693734696486,26.58232989,1634.3,1634.2,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1693734696887,26.58232989,1634.3,1634.2,3.56501773]
["bitfinex-derivatives","ETHF0:USTF0",1693734697088,26.58232989,1634.3,1634.2,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1693734703596,25.77902925,1634.3,1634.2,4.89282603]
["bitfinex-derivatives","ETHF0:USTF0",1693734705498,25.77902925,1634.3,1634.2,5.97104376]
["bitfinex-derivatives","ETHF0:USTF0",1693734711709,21.76127905,1634.3,1634.2,5.16954834]
["bitfinex-derivatives","ETHF0:USTF0",1693734712005,15.60820713,1634.3,1634.2,5.16954834]
["bitfinex-derivatives","ETHF0:USTF0",1693734712204,21.76127905,1634.3,1634.2,5.16954834]
["bitfinex-derivatives","ETHF0:USTF0",1693734718216,21.76127905,1634.3,1634.2,7.63684834]
["bitfinex-derivatives","ETHF0:USTF0",1693734718821,26.58232989,1634.3,1634.2,6.03231773]
["bitfinex-derivatives","ETHF0:USTF0",1693734724017,26.58232989,1634.3,1634.2,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1693734726924,26.58232989,1634.3,1634.2,7.36012603]
["bitfinex-derivatives","ETHF0:USTF0",1693734726925,25.77906504,1634.3,1634.2,7.36012603]
["bitfinex-derivatives","ETHF0:USTF0",1693734727114,19.62599312,1634.3,1634.2,7.36012603]
["bitfinex-derivatives","ETHF0:USTF0",1693734727321,19.62599312,1634.3,1634.2,8.43834376]
["bitfinex-derivatives","ETHF0:USTF0",1693734733822,20.42925797,1634.3,1634.2,6.03231773]
["bitfinex-derivatives","ETHF0:USTF0",1693734734028,26.58232989,1634.3,1634.2,6.03231773]
["bitfinex-derivatives","ETHF0:USTF0",1693734735023,26.58232989,1634.3,1634.2,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1693734735523,26.58232989,1634.3,1634.2,6.03231773]
["bitfinex-derivatives","ETHF0:USTF0",1693734741933,25.77904453,1634.3,1634.2,7.36012603]
["bitfinex-derivatives","ETHF0:USTF0",1693734742230,19.62597261,1634.3,1634.2,8.43834376]
["bitfinex-derivatives","ETHF0:USTF0",1693734748837,20.42925797,1634.3,1634.2,6.03231773]
["bitfinex-derivatives","ETHF0:USTF0",1693734749131,26.58232989,1634.3,1634.2,6.03231773]
["bitfinex-derivatives","ETHF0:USTF0",1693734752036,26.58232989,1634.3,1634.2,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1693734754241,26.58232989,1634.3,1634.2,6.03231773]
["bitfinex-derivatives","ETHF0:USTF0",1693734755242,26.58232989,1634.3,1634.2,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1693734755731,26.58232989,1634.3,1634.2,6.03231773]
["bitfinex-derivatives","ETHF0:USTF0",1693734757034,25.77898737,1634.3,1634.2,8.43834376]
["bitfinex-derivatives","ETHF0:USTF0",1693734757237,19.62591545,1634.3,1634.2,8.43834376]
["bitfinex-derivatives","ETHF0:USTF0",1693734763942,15.60820713,1634.3,1634.2,6.03231773]
["bitfinex-derivatives","ETHF0:USTF0",1693734764143,20.42925797,1634.3,1634.2,6.03231773]
["bitfinex-derivatives","ETHF0:USTF0",1693734764342,26.58232989,1634.3,1634.2,6.03231773]
["bitfinex-derivatives","ETHF0:USTF0",1693734772059,25.77895827,1634.3,1634.2,8.43834376]
["bitfinex-derivatives","ETHF0:USTF0",1693734772255,19.62588635,1634.3,1634.2,8.43834376]
["bitfinex-derivatives","ETHF0:USTF0",1693734779065,19.62588635,1634.3,1634.2,7.63723507]
["bitfinex-derivatives","ETHF0:USTF0",1693734780659,10.44585635,1634.3,1634.2,18.27299773]
["bitfinex-derivatives","ETHF0:USTF0",1693734780859,3.52001521,1634.3,1634.2,21.48103244]
["bitfinex-derivatives","ETHF0:USTF0",1693734781260,2.71643223,1634.3,1634.2,21.48103244]
["bitfinex-derivatives","ETHF0:USTF0",1693734781460,0.30610367,1634.3,1634.2,21.48103244]
["bitfinex-derivatives","ETHF0:USTF0",1693734781957,2.40910223,1634.3,1634.2,21.48103244]
["bitfinex-derivatives","ETHF0:USTF0",1693734785263,2.40910223,1634.3,1634.2,18.27299773]
["bitfinex-derivatives","ETHF0:USTF0",1693734785567,2.40910223,1634.3,1634.2,20.6773765]
["bitfinex-derivatives","ETHF0:USTF0",1693734786167,4.32376682,1634.3,1634.2,18.27299773]
["bitfinex-derivatives","ETHF0:USTF0",1693734786567,0.3060876,1634.3,1634.2,18.27299773]
["bitfinex-derivatives","ETHF0:USTF0",1693734786867,3.51641536,1634.3,1634.2,18.27299773]
["bitfinex-derivatives","ETHF0:USTF0",1693734787068,0.3060876,1634.3,1634.2,18.27299773]
["bitfinex-derivatives","ETHF0:USTF0",1693734787475,3.51616376,1634.3,1634.2,18.27299773]
["bitfinex-derivatives","ETHF0:USTF0",1693734792371,3.51616376,1634.3,1634.2,19.87576714]
["bitfinex-derivatives","ETHF0:USTF0",1693734792577,3.51616376,1634.3,1634.2,18.27299773]
["bitfinex-derivatives","ETHF0:USTF0",1693734794273,10.62011234,1634.4,1634.2,21.48103244]
["bitfinex-derivatives","ETHF0:USTF0",1693734794479,7.56029234,1634.4,1634.3,4.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1693734794680,7.56029234,1634.4,1634.3,13.18446678]
["bitfinex-derivatives","ETHF0:USTF0",1693734795177,7.56029234,1634.4,1634.3,11.58269831]
["bitfinex-derivatives","ETHF0:USTF0",1693734795480,7.56029234,1634.4,1634.3,13.18440165]
["bitfinex-derivatives","ETHF0:USTF0",1693734796871,7.56029234,1634.4,1634.3,15.45433813]
["bitfinex-derivatives","ETHF0:USTF0",1693734801278,5.95588462,1634.4,1634.3,13.05157982]
["bitfinex-derivatives","ETHF0:USTF0",1693734809185,7.87303287,1634.4,1634.3,11.44987648]
["bitfinex-derivatives","ETHF0:USTF0",1693734810193,10.74019639,1634.4,1634.3,11.44987648]
["bitfinex-derivatives","ETHF0:USTF0",1693734810489,16.86181674,1634.4,1634.3,11.44987648]
["bitfinex-derivatives","ETHF0:USTF0",1693734810685,13.99465322,1634.4,1634.3,11.44987648]
["bitfinex-derivatives","ETHF0:USTF0",1693734816187,7.87303287,1634.4,1634.3,13.85263479]
["bitfinex-derivatives","ETHF0:USTF0",1693734816387,5.95589058,1634.4,1634.3,15.45433813]
["bitfinex-derivatives","ETHF0:USTF0",1693734818500,5.95589058,1634.4,1634.3,13.85263479]
["bitfinex-derivatives","ETHF0:USTF0",1693734821497,6.26197097,1634.4,1634.3,13.85263479]
["bitfinex-derivatives","ETHF0:USTF0",1693734824295,13.99464109,1634.4,1634.3,11.44987648]
["bitfinex-derivatives","ETHF0:USTF0",1693734824498,13.99464109,1634.4,1634.3,13.05287958]
["bitfinex-derivatives","ETHF0:USTF0",1693734825500,17.05446109,1634.4,1634.3,13.05287958]
["bitfinex-derivatives","ETHF0:USTF0",1693734827194,13.99464109,1634.4,1634.3,13.05287958]
["bitfinex-derivatives","ETHF0:USTF0",1693734827399,10.93483109,1634.4,1634.3,13.05287958]
["bitfinex-derivatives","ETHF0:USTF0",1693734830104,13.99463109,1634.4,1634.3,13.05287958]
["bitfinex-derivatives","ETHF0:USTF0",1693734831403,7.06848431,1634.4,1634.3,14.65791119]
["bitfinex-derivatives","ETHF0:USTF0",1693734839004,4.00868431,1634.4,1634.3,14.65791119]
["bitfinex-derivatives","ETHF0:USTF0",1693734839304,6.91713046,1634.4,1634.3,13.05398934]
["bitfinex-derivatives","ETHF0:USTF0",1693734840205,10.93393417,1634.4,1634.3,13.05398934]
["bitfinex-derivatives","ETHF0:USTF0",1693734840600,13.0420863,1634.4,1634.3,13.05398934]
["bitfinex-derivatives","ETHF0:USTF0",1693734840805,6.91713046,1634.4,1634.3,13.05398934]
["bitfinex-derivatives","ETHF0:USTF0",1693734842808,10.93395145,1634.4,1634.3,13.05398934]
["bitfinex-derivatives","ETHF0:USTF0",1693734843010,0.48946304,1634.4,1634.3,11.44987648]
["bitfinex-derivatives","ETHF0:USTF0",1693734843309,10.4444152,1634.4,1634.3,13.05483793]
["bitfinex-derivatives","ETHF0:USTF0",1693734843702,13.5042252,1634.4,1634.3,13.05483793]
["bitfinex-derivatives","ETHF0:USTF0",1693734844112,10.4444152,1634.4,1634.3,13.05483793]
["bitfinex-derivatives","ETHF0:USTF0",1693734846411,3.51942634,1634.4,1634.3,14.65979938]
["bitfinex-derivatives","ETHF0:USTF0",1693734853819,6.57923634,1634.4,1634.3,14.65979938]
["bitfinex-derivatives","ETHF0:USTF0",1693734854019,3.51942634,1634.4,1634.3,14.65979938]
["bitfinex-derivatives","ETHF0:USTF0",1693734854519,6.42758613,1634.4,1634.3,13.0547792]
["bitfinex-derivatives","ETHF0:USTF0",1693734854713,10.44405687,1634.4,1634.3,13.0547792]
["bitfinex-derivatives","ETHF0:USTF0",1693734855113,6.42758613,1634.4,1634.3,13.0547792]
["bitfinex-derivatives","ETHF0:USTF0",1693734859418,10.44402126,1634.4,1634.3,13.0547792]
["bitfinex-derivatives","ETHF0:USTF0",1693734861422,5.5830961,1634.4,1634.3,14.65979938]
["bitfinex-derivatives","ETHF0:USTF0",1693734866128,2.71593258,1634.4,1634.3,14.65979938]
["bitfinex-derivatives","ETHF0:USTF0",1693734869632,3.51921786,1634.4,1634.3,13.85737392]
["bitfinex-derivatives","ETHF0:USTF0",1693734870836,6.57900786,1634.4,1634.3,13.85737392]
["bitfinex-derivatives","ETHF0:USTF0",1693734875637,6.57900786,1634.4,1634.3,11.44987648]
["bitfinex-derivatives","ETHF0:USTF0",1693734875839,6.57900786,1634.4,1634.3,13.85745525]
["bitfinex-derivatives","ETHF0:USTF0",1693734876638,13.50380014,1634.4,1634.3,13.05494263]
["bitfinex-derivatives","ETHF0:USTF0",1693734883843,6.57929441,1634.4,1634.3,14.65979938]
["bitfinex-derivatives","ETHF0:USTF0",1693734884938,6.57933334,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734889745,3.51954334,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734891753,6.42757372,1634.4,1634.3,13.05511797]
["bitfinex-derivatives","ETHF0:USTF0",1693734896948,9.48736372,1634.4,1634.3,13.05511797]
["bitfinex-derivatives","ETHF0:USTF0",1693734898848,3.36586508,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734900358,5.77610835,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734900556,8.64327187,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734901357,5.77610835,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734901558,2.71631835,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734902849,5.58348187,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734903654,2.71631835,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734906759,3.51975813,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734908669,6.38692165,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734909255,3.51975813,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734910559,6.38692165,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734914461,3.51975813,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734914862,10.44462879,1634.4,1634.3,13.85768635]
["bitfinex-derivatives","ETHF0:USTF0",1693734917057,13.31179231,1634.4,1634.3,13.85768635]
["bitfinex-derivatives","ETHF0:USTF0",1693734919867,10.44462879,1634.4,1634.3,13.85768635]
["bitfinex-derivatives","ETHF0:USTF0",1693734920270,13.31179231,1634.4,1634.3,13.85768635]
["bitfinex-derivatives","ETHF0:USTF0",1693734921964,6.38674388,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734922161,12.50561458,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734922466,9.44653388,1634.4,1634.3,14.66022347]
["bitfinex-derivatives","ETHF0:USTF0",1693734922673,9.14045284,1634.4,1634.3,14.66023503]
["bitfinex-derivatives","ETHF0:USTF0",1693734922871,9.44652583,1634.4,1634.3,14.66023503]
["bitfinex-derivatives","ETHF0:USTF0",1693734924362,6.57936231,1634.4,1634.3,14.66023503]
["bitfinex-derivatives","ETHF0:USTF0",1693734925172,3.51957231,1634.4,1634.3,14.66023503]
["bitfinex-derivatives","ETHF0:USTF0",1693734927475,2.71617728,1634.4,1634.3,14.66023503]
["bitfinex-derivatives","ETHF0:USTF0",1693734927871,0.30607299,1634.4,1634.3,14.66023503]
["bitfinex-derivatives","ETHF0:USTF0",1693734929873,10.44438736,1634.4,1634.3,15.46278729]
["bitfinex-derivatives","ETHF0:USTF0",1693734931475,13.31155088,1634.4,1634.3,15.46278729]
["bitfinex-derivatives","ETHF0:USTF0",1693734932476,10.44438736,1634.4,1634.3,15.46278729]
["bitfinex-derivatives","ETHF0:USTF0",1693734933184,10.44438736,1634.4,1634.3,15.4627675]
["bitfinex-derivatives","ETHF0:USTF0",1693734933185,10.44430496,1634.4,1634.3,15.4627675]
["bitfinex-derivatives","ETHF0:USTF0",1693734933372,16.56317566,1634.4,1634.3,15.4627675]
["bitfinex-derivatives","ETHF0:USTF0",1693734933576,10.44430496,1634.4,1634.3,15.4627675]
["bitfinex-derivatives","ETHF0:USTF0",1693734934883,13.31146848,1634.4,1634.3,15.4627675]
["bitfinex-derivatives","ETHF0:USTF0",1693734935084,10.44430496,1634.4,1634.3,15.4627675]
["bitfinex-derivatives","ETHF0:USTF0",1693734937990,0.30607238,1634.4,1634.3,14.6601893]
["bitfinex-derivatives","ETHF0:USTF0",1693734941887,3.51950992,1634.4,1634.3,14.6601893]
["bitfinex-derivatives","ETHF0:USTF0",1693734942087,0.30607238,1634.4,1634.3,14.6601893]
["bitfinex-derivatives","ETHF0:USTF0",1693734944794,3.51950992,1634.4,1634.3,14.6601893]
["bitfinex-derivatives","ETHF0:USTF0",1693734944993,10.44430756,1634.4,1634.3,15.46301596]
["bitfinex-derivatives","ETHF0:USTF0",1693734947693,16.56317826,1634.4,1634.3,15.46301596]
["bitfinex-derivatives","ETHF0:USTF0",1693734947890,10.44430756,1634.4,1634.3,15.46301596]
["bitfinex-derivatives","ETHF0:USTF0",1693734952004,3.51963009,1634.4,1634.3,14.6601893]
["bitfinex-derivatives","ETHF0:USTF0",1693734954604,6.57942009,1634.4,1634.3,14.6601893]
["bitfinex-derivatives","ETHF0:USTF0",1693734955594,3.51963009,1634.4,1634.3,14.6601893]
["bitfinex-derivatives","ETHF0:USTF0",1693734960108,13.31147575,1634.4,1634.3,13.05506359]
["bitfinex-derivatives","ETHF0:USTF0",1693734960809,13.31147575,1634.4,1634.3,15.46284426]
["bitfinex-derivatives","ETHF0:USTF0",1693734961109,10.44431223,1634.4,1634.3,15.46284426]
["bitfinex-derivatives","ETHF0:USTF0",1693734962308,13.31147575,1634.4,1634.3,15.46284426]
["bitfinex-derivatives","ETHF0:USTF0",1693734966410,10.44431223,1634.4,1634.3,15.46284426]
["bitfinex-derivatives","ETHF0:USTF0",1693734966611,16.56318293,1634.4,1634.3,15.46284426]
["bitfinex-derivatives","ETHF0:USTF0",1693734967003,18.66690747,1634.4,1634.3,11.44987648]
["bitfinex-derivatives","ETHF0:USTF0",1693734967209,5.46958692,1634.4,1634.3,15.4627675]
["bitfinex-derivatives","ETHF0:USTF0",1693734967914,8.33675044,1634.4,1634.3,15.4627675]
["bitfinex-derivatives","ETHF0:USTF0",1693734968808,8.33675044,1634.4,1634.3,13.19283102]
["bitfinex-derivatives","ETHF0:USTF0",1693734971108,11.39654044,1634.4,1634.3,13.19283102]
["bitfinex-derivatives","ETHF0:USTF0",1693734973113,11.39654044,1634.4,1634.3,9.17994]
["bitfinex-derivatives","ETHF0:USTF0",1693734975118,19.43092045,1634.4,1634.3,10.78481114]
["bitfinex-derivatives","ETHF0:USTF0",1693734982226,11.39627656,1634.4,1634.3,13.19283102]
["bitfinex-derivatives","ETHF0:USTF0",1693734982922,11.39627656,1634.4,1634.3,18.23893102]
["bitfinex-derivatives","ETHF0:USTF0",1693734983225,8.52911304,1634.4,1634.3,18.23893102]
["bitfinex-derivatives","ETHF0:USTF0",1693734983627,11.39627656,1634.4,1634.3,18.23893102]
["bitfinex-derivatives","ETHF0:USTF0",1693734988630,8.52911304,1634.4,1634.3,18.23893102]
["bitfinex-derivatives","ETHF0:USTF0",1693734988822,11.39627656,1634.4,1634.3,18.23893102]
["bitfinex-derivatives","ETHF0:USTF0",1693734990233,12.50552023,1634.4,1634.3,17.43568192]
["bitfinex-derivatives","ETHF0:USTF0",1693734993131,9.63835671,1634.4,1634.3,17.43568192]
["bitfinex-derivatives","ETHF0:USTF0",1693734996129,12.50552023,1634.4,1634.3,17.43568192]
["bitfinex-derivatives","ETHF0:USTF0",1693734997233,13.30959439,1634.4,1634.3,16.63340019]
["bitfinex-derivatives","ETHF0:USTF0",1693734998735,10.44243087,1634.4,1634.3,16.63340019]
["bitfinex-derivatives","ETHF0:USTF0",1693734999832,16.36938439,1634.4,1634.2,3.20964192]
["bitfinex-derivatives","ETHF0:USTF0",1693735000040,16.36938439,1634.4,1634.0,1.60580175]
["bitfinex-derivatives","ETHF0:USTF0",1693735000041,12.24068,1634.2,1634.0,1.60580175]
["bitfinex-derivatives","ETHF0:USTF0",1693735000235,12.24068,1634.2,1633.9,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1693735000236,9.18162,1634.0,1633.9,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1693735000434,15.4153895,1634.0,1633.9,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1693735000637,25.55196575,1634.0,1633.9,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1693735001036,31.67083645,1634.0,1633.9,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1693735001341,24.74342557,1634.0,1633.9,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1693735001542,18.62455487,1634.0,1633.9,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1693735005249,15.10932352,1634.0,1633.9,3.98730175]
["bitfinex-derivatives","ETHF0:USTF0",1693735006152,15.10932352,1634.0,1633.9,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1693735012047,16.71206911,1634.0,1633.9,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1693735015161,17.2035146,1634.0,1633.9,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1693735020367,19.1160863,1634.0,1633.9,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1693735022464,19.1160863,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735027374,17.20138418,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735032165,19.60230694,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735035080,18.00169177,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735035480,19.11609045,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735038277,15.90692508,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735039068,19.92042356,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735040380,26.04354744,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735040573,19.92042356,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735041269,26.0435469,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735042577,19.11461135,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735045071,26.04355253,1634.0,1633.9,6.45653801]
["bitfinex-derivatives","ETHF0:USTF0",1693735045277,32.22665264,1634.0,1633.9,6.45653801]
["bitfinex-derivatives","ETHF0:USTF0",1693735047179,32.22665264,1634.0,1633.9,4.85073626]
["bitfinex-derivatives","ETHF0:USTF0",1693735047683,32.22665264,1634.0,1633.9,6.45740928]
["bitfinex-derivatives","ETHF0:USTF0",1693735048084,32.22665264,1634.0,1633.9,4.85073626]
["bitfinex-derivatives","ETHF0:USTF0",1693735049378,26.10352367,1634.0,1633.9,4.85073626]
["bitfinex-derivatives","ETHF0:USTF0",1693735049575,19.92042356,1634.0,1633.9,4.85073626]
["bitfinex-derivatives","ETHF0:USTF0",1693735050587,22.03005949,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735050987,28.2131596,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735054286,28.2131596,1634.0,1633.9,4.0493832]
["bitfinex-derivatives","ETHF0:USTF0",1693735057691,25.30412432,1634.0,1633.9,5.64336295]
["bitfinex-derivatives","ETHF0:USTF0",1693735057891,19.12102421,1634.0,1633.9,5.64336295]
["bitfinex-derivatives","ETHF0:USTF0",1693735058992,19.12102421,1634.0,1633.9,6.72158068]
["bitfinex-derivatives","ETHF0:USTF0",1693735060682,19.12102421,1634.0,1633.9,5.64336295]
["bitfinex-derivatives","ETHF0:USTF0",1693735061394,19.12102421,1634.0,1633.9,6.72158068]
["bitfinex-derivatives","ETHF0:USTF0",1693735061695,19.12102421,1634.0,1633.9,5.64336295]
["bitfinex-derivatives","ETHF0:USTF0",1693735064695,22.03006112,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735064895,28.21316123,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735072809,25.30432804,1634.0,1633.9,5.64336295]
["bitfinex-derivatives","ETHF0:USTF0",1693735072996,19.12122793,1634.0,1633.9,5.64336295]
["bitfinex-derivatives","ETHF0:USTF0",1693735079817,19.92480365,1634.0,1633.9,4.85317446]
["bitfinex-derivatives","ETHF0:USTF0",1693735086518,26.11222167,1634.0,1633.9,4.85317446]
["bitfinex-derivatives","ETHF0:USTF0",1693735086716,19.92480365,1634.0,1633.9,4.85317446]
["bitfinex-derivatives","ETHF0:USTF0",1693735087919,22.03006793,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735088119,28.21748595,1634.0,1633.9,2.44270309]
["bitfinex-derivatives","ETHF0:USTF0",1693735089618,19.22924243,1634.0,1633.9,9.64224082]
["bitfinex-derivatives","ETHF0:USTF0",1693735089813,16.10236441,1634.0,1633.9,11.24924536]
["bitfinex-derivatives","ETHF0:USTF0",1693735090620,16.10236441,1634.0,1633.9,8.18858536]
["bitfinex-derivatives","ETHF0:USTF0",1693735091022,16.10236441,1634.0,1633.9,8.12738227]
["bitfinex-derivatives","ETHF0:USTF0",1693735091223,16.10236441,1634.0,1633.9,5.06672227]
["bitfinex-derivatives","ETHF0:USTF0",1693735094925,9.97922156,1634.0,1633.9,6.66037759]
["bitfinex-derivatives","ETHF0:USTF0",1693735096226,12.38961955,1634.0,1633.9,6.66037759]
["bitfinex-derivatives","ETHF0:USTF0",1693735102923,13.19315601,1634.0,1633.9,5.86931677]
["bitfinex-derivatives","ETHF0:USTF0",1693735104328,16.06031953,1634.0,1633.9,5.86931677]
["bitfinex-derivatives","ETHF0:USTF0",1693735104830,13.19315601,1634.0,1633.9,5.86931677]
["bitfinex-derivatives","ETHF0:USTF0",1693735105424,16.06031953,1634.0,1633.9,5.86931677]
["bitfinex-derivatives","ETHF0:USTF0",1693735106331,13.19315601,1634.0,1633.9,5.86931677]
["bitfinex-derivatives","ETHF0:USTF0",1693735106526,16.06031953,1634.0,1633.9,5.86931677]
["bitfinex-derivatives","ETHF0:USTF0",1693735110031,22.9867662,1634.0,1633.9,5.06600944]
["bitfinex-derivatives","ETHF0:USTF0",1693735110425,29.17418422,1634.0,1633.9,5.06600944]
["bitfinex-derivatives","ETHF0:USTF0",1693735111029,29.17418422,1634.0,1633.9,3.98779171]
["bitfinex-derivatives","ETHF0:USTF0",1693735111932,29.17418422,1634.0,1633.9,5.06600944]
["bitfinex-derivatives","ETHF0:USTF0",1693735112133,26.3070207,1634.0,1633.9,5.06600944]
["bitfinex-derivatives","ETHF0:USTF0",1693735112332,20.11960268,1634.0,1633.9,5.06600944]
["bitfinex-derivatives","ETHF0:USTF0",1693735114030,22.9867662,1634.0,1633.9,5.06600944]
["bitfinex-derivatives","ETHF0:USTF0",1693735114327,29.17418422,1634.0,1633.9,5.06600944]
["bitfinex-derivatives","ETHF0:USTF0",1693735114731,26.3070207,1634.0,1633.9,5.06600944]
["bitfinex-derivatives","ETHF0:USTF0",1693735115126,20.11960268,1634.0,1633.9,5.06600944]
["bitfinex-derivatives","ETHF0:USTF0",1693735115636,20.11960268,1634.0,1633.9,8.12666944]
["bitfinex-derivatives","ETHF0:USTF0",1693735115932,19.62815719,1634.0,1633.9,8.12666944]
["bitfinex-derivatives","ETHF0:USTF0",1693735116232,10.44465413,1634.0,1633.9,13.59692848]
["bitfinex-derivatives","ETHF0:USTF0",1693735117537,13.50519413,1634.0,1633.9,13.59692848]
["bitfinex-derivatives","ETHF0:USTF0",1693735118238,10.78799514,1634.0,1633.9,13.59392875]
["bitfinex-derivatives","ETHF0:USTF0",1693735121453,10.78799514,1634.0,1633.9,13.59498313]
["bitfinex-derivatives","ETHF0:USTF0",1693735121454,10.78781453,1634.0,1633.9,13.59498313]
["bitfinex-derivatives","ETHF0:USTF0",1693735121739,10.78781453,1634.0,1633.9,9.58103773]
["bitfinex-derivatives","ETHF0:USTF0",1693735124638,10.78781453,1634.0,1633.9,9.64223773]
["bitfinex-derivatives","ETHF0:USTF0",1693735125035,12.70014367,1634.0,1633.9,13.65582336]
["bitfinex-derivatives","ETHF0:USTF0",1693735131542,15.56730719,1634.0,1633.9,13.65582336]
["bitfinex-derivatives","ETHF0:USTF0",1693735132038,12.70014367,1634.0,1633.9,13.65582336]
["bitfinex-derivatives","ETHF0:USTF0",1693735133141,10.7876268,1634.0,1633.9,12.85310624]
["bitfinex-derivatives","ETHF0:USTF0",1693735140146,12.70014344,1634.0,1633.9,12.05041165]
["bitfinex-derivatives","ETHF0:USTF0",1693735148151,10.78783038,1634.0,1633.9,13.65618313]
["bitfinex-derivatives","ETHF0:USTF0",1693735154957,13.6549939,1634.0,1633.9,13.65618313]
["bitfinex-derivatives","ETHF0:USTF0",1693735155151,12.04878352,1634.0,1633.9,9.64223773]
["bitfinex-derivatives","ETHF0:USTF0",1693735155351,12.04878352,1634.0,1633.9,12.05093328]
["bitfinex-derivatives","ETHF0:USTF0",1693735155352,15.56776395,1634.0,1633.9,12.05093328]
["bitfinex-derivatives","ETHF0:USTF0",1693735157558,12.70060043,1634.0,1633.9,12.05093328]
["bitfinex-derivatives","ETHF0:USTF0",1693735158661,12.70060043,1634.0,1633.9,12.05121762]
["bitfinex-derivatives","ETHF0:USTF0",1693735158662,12.70107008,1634.0,1633.9,12.05121762]
["bitfinex-derivatives","ETHF0:USTF0",1693735159263,9.48775329,1634.0,1633.9,12.05121762]
["bitfinex-derivatives","ETHF0:USTF0",1693735160363,13.50439928,1634.0,1633.9,12.05121762]
["bitfinex-derivatives","ETHF0:USTF0",1693735163258,11.59227247,1634.0,1633.9,13.65720421]
["bitfinex-derivatives","ETHF0:USTF0",1693735163464,14.45943599,1634.0,1633.9,13.65720421]
["bitfinex-derivatives","ETHF0:USTF0",1693735163959,14.45943599,1634.0,1633.9,6.39646648]
["bitfinex-derivatives","ETHF0:USTF0",1693735170569,14.76558351,1634.0,1633.9,5.59461458]
["bitfinex-derivatives","ETHF0:USTF0",1693735173865,12.35491774,1634.0,1633.9,5.59461458]
["bitfinex-derivatives","ETHF0:USTF0",1693735174573,12.35491774,1634.0,1633.9,6.67283231]
["bitfinex-derivatives","ETHF0:USTF0",1693735175874,12.35491774,1634.0,1633.9,5.59461458]
["bitfinex-derivatives","ETHF0:USTF0",1693735176373,12.35491774,1634.0,1633.9,6.67283231]
["bitfinex-derivatives","ETHF0:USTF0",1693735177578,22.49425663,1634.0,1633.9,5.86961314]
["bitfinex-derivatives","ETHF0:USTF0",1693735178077,28.66239828,1634.0,1633.9,5.86961314]
["bitfinex-derivatives","ETHF0:USTF0",1693735179872,29.59861824,1634.0,1633.9,5.86961314]
["bitfinex-derivatives","ETHF0:USTF0",1693735180370,29.59861824,1634.0,1633.9,4.79139541]
["bitfinex-derivatives","ETHF0:USTF0",1693735185582,21.56360179,1634.0,1633.9,6.39646648]
["bitfinex-derivatives","ETHF0:USTF0",1693735185785,15.39546014,1634.0,1633.9,6.39646648]
["bitfinex-derivatives","ETHF0:USTF0",1693735186383,15.39546014,1634.0,1633.9,7.47468421]
["bitfinex-derivatives","ETHF0:USTF0",1693735187287,15.39546014,1634.0,1633.9,7.53588421]
["bitfinex-derivatives","ETHF0:USTF0",1693735189388,15.39546014,1634.0,1633.9,6.45766648]
["bitfinex-derivatives","ETHF0:USTF0",1693735192491,15.39546014,1634.0,1633.9,5.65534569]
["bitfinex-derivatives","ETHF0:USTF0",1693735192689,15.70159741,1634.0,1633.9,5.65534569]
["bitfinex-derivatives","ETHF0:USTF0",1693735198993,12.83443389,1634.0,1633.9,5.65534569]
["bitfinex-derivatives","ETHF0:USTF0",1693735199201,12.83443389,1634.0,1633.9,6.73356342]
["bitfinex-derivatives","ETHF0:USTF0",1693735200401,19.56562296,1634.0,1633.9,5.59414569]
["bitfinex-derivatives","ETHF0:USTF0",1693735200597,22.47467122,1634.0,1633.9,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1693735200804,28.64281287,1634.0,1633.9,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1693735200999,42.64820643,1634.0,1633.7,4.1845885]
["bitfinex-derivatives","ETHF0:USTF0",1693735201303,12.59726939,1633.9,1633.8,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1693735201503,24.83974939,1633.9,1633.8,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1693735204403,21.77912939,1633.9,1633.8,3.36981773]
["bitfinex-derivatives","ETHF0:USTF0",1693735204600,16.56486778,1633.9,1633.8,9.49110773]
["bitfinex-derivatives","ETHF0:USTF0",1693735204800,16.56486778,1633.9,1633.8,6.43044773]
["bitfinex-derivatives","ETHF0:USTF0",1693735205005,19.62548778,1633.9,1633.8,6.43044773]
["bitfinex-derivatives","ETHF0:USTF0",1693735205205,16.56486778,1633.9,1633.8,9.49109773]
["bitfinex-derivatives","ETHF0:USTF0",1693735205602,19.62548778,1633.9,1633.8,6.43044773]
["bitfinex-derivatives","ETHF0:USTF0",1693735205906,16.56486778,1633.9,1633.8,6.43044773]
["bitfinex-derivatives","ETHF0:USTF0",1693735206701,19.62548778,1633.9,1633.8,6.43044773]
["bitfinex-derivatives","ETHF0:USTF0",1693735206907,16.56486778,1633.9,1633.8,6.43044773]
["bitfinex-derivatives","ETHF0:USTF0",1693735207610,8.52935416,1633.9,1633.8,8.84018049]
["bitfinex-derivatives","ETHF0:USTF0",1693735208106,8.52935416,1633.9,1633.8,8.84016049]
["bitfinex-derivatives","ETHF0:USTF0",1693735209309,8.52935416,1633.9,1633.8,11.90079049]
["bitfinex-derivatives","ETHF0:USTF0",1693735209706,8.52935416,1633.9,1633.8,8.84016049]
["bitfinex-derivatives","ETHF0:USTF0",1693735210111,8.52935416,1633.9,1633.8,11.90077049]
["bitfinex-derivatives","ETHF0:USTF0",1693735210312,8.52935416,1633.9,1633.8,8.84016049]
["bitfinex-derivatives","ETHF0:USTF0",1693735210813,11.58997416,1633.9,1633.8,8.84016049]
["bitfinex-derivatives","ETHF0:USTF0",1693735211910,12.08214241,1633.9,1633.8,8.84016049]
["bitfinex-derivatives","ETHF0:USTF0",1693735213218,12.08214241,1633.9,1633.8,5.77955049]
["bitfinex-derivatives","ETHF0:USTF0",1693735214923,14.94930593,1633.9,1633.8,5.77955049]
["bitfinex-derivatives","ETHF0:USTF0",1693735215815,16.05817378,1633.9,1633.8,3.36981773]
["bitfinex-derivatives","ETHF0:USTF0",1693735216017,16.05817378,1633.9,1633.8,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1693735216320,16.05817378,1633.9,1633.8,3.36981773]
["bitfinex-derivatives","ETHF0:USTF0",1693735217521,13.19101026,1633.9,1633.8,3.36981773]
["bitfinex-derivatives","ETHF0:USTF0",1693735218321,16.05817378,1633.9,1633.8,3.36981773]
["bitfinex-derivatives","ETHF0:USTF0",1693735219621,13.19101026,1633.9,1633.8,3.36981773]
["bitfinex-derivatives","ETHF0:USTF0",1693735222920,12.08149543,1633.9,1633.8,5.77955049]
["bitfinex-derivatives","ETHF0:USTF0",1693735223114,14.94865895,1633.9,1633.8,5.77955049]
["bitfinex-derivatives","ETHF0:USTF0",1693735223719,12.08149543,1633.9,1633.8,5.77955049]
["bitfinex-derivatives","ETHF0:USTF0",1693735224925,14.94865895,1633.9,1633.8,5.77955049]
["bitfinex-derivatives","ETHF0:USTF0",1693735225622,12.08149543,1633.9,1633.8,5.77955049]
["bitfinex-derivatives","ETHF0:USTF0",1693735226723,14.94865895,1633.9,1633.8,5.77955049]
["bitfinex-derivatives","ETHF0:USTF0",1693735229831,16.05817337,1633.9,1633.8,3.36981773]
["bitfinex-derivatives","ETHF0:USTF0",1693735231333,16.05817337,1633.9,1633.8,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1693735235628,16.05817337,1633.9,1633.8,3.36981773]
["bitfinex-derivatives","ETHF0:USTF0",1693735237835,12.84735449,1633.9,1633.8,3.36981773]
["bitfinex-derivatives","ETHF0:USTF0",1693735238032,12.84735449,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735238033,16.55504084,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735239830,14.94950121,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735245039,20.11794284,1633.9,1633.8,4.97601236]
["bitfinex-derivatives","ETHF0:USTF0",1693735245735,22.98510636,1633.9,1633.8,4.97601236]
["bitfinex-derivatives","ETHF0:USTF0",1693735245936,29.17048591,1633.9,1633.8,4.97601236]
["bitfinex-derivatives","ETHF0:USTF0",1693735249645,29.17048591,1633.9,1633.8,7.38530431]
["bitfinex-derivatives","ETHF0:USTF0",1693735253045,22.24733838,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735253441,16.06195883,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735255541,16.06195883,1633.9,1633.8,5.50424569]
["bitfinex-derivatives","ETHF0:USTF0",1693735259046,16.06195883,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735262952,16.06195883,1633.9,1633.8,5.50424569]
["bitfinex-derivatives","ETHF0:USTF0",1693735263647,16.06195883,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735265554,16.06195883,1633.9,1633.8,5.50424569]
["bitfinex-derivatives","ETHF0:USTF0",1693735266456,16.06195883,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735268056,22.98512276,1633.9,1633.8,4.97685801]
["bitfinex-derivatives","ETHF0:USTF0",1693735268459,29.17129298,1633.9,1633.8,4.97685801]
["bitfinex-derivatives","ETHF0:USTF0",1693735275163,22.24813433,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735275353,16.06196411,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735278163,13.19480059,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735283169,20.11794494,1633.9,1633.8,7.38739811]
["bitfinex-derivatives","ETHF0:USTF0",1693735288679,22.98510846,1633.9,1633.8,7.38739811]
["bitfinex-derivatives","ETHF0:USTF0",1693735288876,29.17127868,1633.9,1633.8,7.38739811]
["bitfinex-derivatives","ETHF0:USTF0",1693735290181,22.2481427,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735290376,16.06197248,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735294085,13.19480896,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735294477,16.06197248,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735297380,13.19480896,1633.9,1633.8,6.58246342]
["bitfinex-derivatives","ETHF0:USTF0",1693735298186,16.10344001,1633.9,1633.8,4.97686974]
["bitfinex-derivatives","ETHF0:USTF0",1693735301194,20.92341519,1633.9,1633.8,3.36981773]
["bitfinex-derivatives","ETHF0:USTF0",1693735301486,29.97674893,1633.9,1633.8,3.36981773]
["bitfinex-derivatives","ETHF0:USTF0",1693735305195,23.05184948,1633.9,1633.8,3.36981773]
["bitfinex-derivatives","ETHF0:USTF0",1693735305391,16.86567926,1633.9,1633.8,5.78039575]
["bitfinex-derivatives","ETHF0:USTF0",1693735305796,13.99851574,1633.9,1633.8,5.78039575]
["bitfinex-derivatives","ETHF0:USTF0",1693735313496,16.10343969,1633.9,1633.8,4.97684519]
["bitfinex-derivatives","ETHF0:USTF0",1693735314500,18.97060321,1633.9,1633.8,4.97684519]
["bitfinex-derivatives","ETHF0:USTF0",1693735314696,25.15738367,1633.9,1633.8,4.97684519]
["bitfinex-derivatives","ETHF0:USTF0",1693735320507,29.97735885,1633.9,1633.8,3.36981773]
["bitfinex-derivatives","ETHF0:USTF0",1693735326011,29.97735885,1633.9,1633.8,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1693735327411,29.97735885,1633.9,1633.8,4.70217802]
["bitfinex-derivatives","ETHF0:USTF0",1693735327600,29.17573596,1633.9,1633.8,4.70217802]
["bitfinex-derivatives","ETHF0:USTF0",1693735329512,0.0612,1633.8,1633.7,1.60737115]
["bitfinex-derivatives","ETHF0:USTF0",1693735329706,1.50466361,1633.7,1633.6,1.20344778]
["bitfinex-derivatives","ETHF0:USTF0",1693735329906,20.17731505,1633.7,1633.6,0.73344779]
["bitfinex-derivatives","ETHF0:USTF0",1693735330210,26.36409551,1633.7,1633.6,0.73344779]
["bitfinex-derivatives","ETHF0:USTF0",1693735330502,26.36409551,1633.7,1633.6,0.12749683]
["bitfinex-derivatives","ETHF0:USTF0",1693735331108,0.0612,1633.6,1633.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1693735331305,16.89807722,1633.5,1633.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1693735331508,23.39102027,1633.5,1633.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1693735331707,17.20423981,1633.5,1633.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1693735332802,13.9940662,1633.5,1633.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1693735333608,16.39953404,1633.5,1633.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1693735334607,16.09337145,1633.5,1633.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1693735335005,16.39960672,1633.5,1633.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1693735335409,13.99413888,1633.5,1633.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1693735335614,17.20431249,1633.5,1633.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1693735342612,24.13162271,1633.5,1633.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1693735342812,24.62363865,1633.5,1633.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1693735346121,14.17991955,1633.5,1633.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1693735346323,24.61442332,1633.5,1633.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1693735348524,24.61442332,1633.5,1633.4,3.65660872]
["bitfinex-derivatives","ETHF0:USTF0",1693735349629,20.61092407,1633.5,1633.4,3.65660872]
["bitfinex-derivatives","ETHF0:USTF0",1693735350628,16.88783641,1633.5,1633.4,3.65660872]
["bitfinex-derivatives","ETHF0:USTF0",1693735350928,14.48615786,1633.5,1633.4,3.65660872]
["bitfinex-derivatives","ETHF0:USTF0",1693735352628,17.68845102,1633.5,1633.4,3.65660872]
["bitfinex-derivatives","ETHF0:USTF0",1693735357633,24.61393243,1633.5,1633.4,3.65660872]
["bitfinex-derivatives","ETHF0:USTF0",1693735358424,42.2536695,1633.5,1633.4,3.65660872]
["bitfinex-derivatives","ETHF0:USTF0",1693735358629,24.61393243,1633.5,1633.4,3.65660872]
["bitfinex-derivatives","ETHF0:USTF0",1693735359527,20.61106597,1633.5,1633.4,3.65660872]
["bitfinex-derivatives","ETHF0:USTF0",1693735360334,24.61484789,1633.5,1633.4,3.65660872]
["bitfinex-derivatives","ETHF0:USTF0",1693735360734,20.61106597,1633.5,1633.4,3.65660872]
["bitfinex-derivatives","ETHF0:USTF0",1693735365635,17.6913574,1633.5,1633.4,3.65660872]
["bitfinex-derivatives","ETHF0:USTF0",1693735365831,35.33109447,1633.5,1633.4,3.65660872]
["bitfinex-derivatives","ETHF0:USTF0",1693735366035,17.6913574,1633.5,1633.4,3.65660872]
["bitfinex-derivatives","ETHF0:USTF0",1693735371639,14.48615786,1633.5,1633.4,3.65660872]
["bitfinex-derivatives","ETHF0:USTF0",1693735372533,13.98808368,1633.5,1633.4,6.58497224]
["bitfinex-derivatives","ETHF0:USTF0",1693735372846,16.10635122,1633.5,1633.4,6.58497224]
["bitfinex-derivatives","ETHF0:USTF0",1693735373539,19.16736328,1633.5,1633.4,6.58497224]
["bitfinex-derivatives","ETHF0:USTF0",1693735374642,23.98115471,1633.5,1633.4,6.58497224]
["bitfinex-derivatives","ETHF0:USTF0",1693735374844,41.62089178,1633.5,1633.4,6.58497224]
["bitfinex-derivatives","ETHF0:USTF0",1693735378447,19.16736328,1633.5,1633.4,6.58497224]
["bitfinex-derivatives","ETHF0:USTF0",1693735379351,20.61082689,1633.5,1633.4,6.58497224]
["bitfinex-derivatives","ETHF0:USTF0",1693735379854,19.16736328,1633.5,1633.4,6.58497224]
["bitfinex-derivatives","ETHF0:USTF0",1693735380654,17.05942164,1633.5,1633.4,6.58497224]
["bitfinex-derivatives","ETHF0:USTF0",1693735381755,23.18408361,1633.5,1633.4,6.58497224]
["bitfinex-derivatives","ETHF0:USTF0",1693735382157,17.05942164,1633.5,1633.4,6.58497224]
["bitfinex-derivatives","ETHF0:USTF0",1693735385860,18.50288525,1633.5,1633.4,6.58497224]
["bitfinex-derivatives","ETHF0:USTF0",1693735387761,20.61080327,1633.5,1633.4,6.58497224]
["bitfinex-derivatives","ETHF0:USTF0",1693735390571,20.61080327,1633.5,1633.4,2.79911179]
["bitfinex-derivatives","ETHF0:USTF0",1693735390870,20.61080327,1633.5,1633.4,5.66627531]
["bitfinex-derivatives","ETHF0:USTF0",1693735393863,20.61080327,1633.5,1633.4,2.79911179]
["bitfinex-derivatives","ETHF0:USTF0",1693735394265,20.61080327,1633.5,1633.4,5.66627531]
["bitfinex-derivatives","ETHF0:USTF0",1693735394868,20.61080327,1633.5,1633.4,5.60507531]
["bitfinex-derivatives","ETHF0:USTF0",1693735395773,24.62719691,1633.5,1633.4,5.60507531]
["bitfinex-derivatives","ETHF0:USTF0",1693735397768,24.62719691,1633.5,1633.4,2.73791179]
["bitfinex-derivatives","ETHF0:USTF0",1693735407181,24.62746317,1633.5,1633.4,2.73791179]
["bitfinex-derivatives","ETHF0:USTF0",1693735410885,20.6107919,1633.5,1633.4,2.73791179]
["bitfinex-derivatives","ETHF0:USTF0",1693735415590,25.43079742,1633.5,1633.4,2.73791179]
["bitfinex-derivatives","ETHF0:USTF0",1693735417594,25.43169608,1633.5,1633.4,2.73791179]
["bitfinex-derivatives","ETHF0:USTF0",1693735417794,43.07066208,1633.5,1633.4,2.73791179]
["bitfinex-derivatives","ETHF0:USTF0",1693735418093,36.14270178,1633.5,1633.4,5.14907384]
["bitfinex-derivatives","ETHF0:USTF0",1693735418795,18.50373578,1633.5,1633.4,5.14907384]
["bitfinex-derivatives","ETHF0:USTF0",1693735420493,36.14270178,1633.5,1633.4,5.14907384]
["bitfinex-derivatives","ETHF0:USTF0",1693735420689,18.50373578,1633.5,1633.4,5.14907384]
["bitfinex-derivatives","ETHF0:USTF0",1693735425900,20.61079654,1633.5,1633.4,2.73791179]
["bitfinex-derivatives","ETHF0:USTF0",1693735431800,20.61079654,1633.5,1633.4,5.60507531]
["bitfinex-derivatives","ETHF0:USTF0",1693735433004,25.43169683,1633.5,1633.4,5.60507531]
["bitfinex-derivatives","ETHF0:USTF0",1693735433205,43.07066283,1633.5,1633.4,5.60507531]
["bitfinex-derivatives","ETHF0:USTF0",1693735434997,25.43169683,1633.5,1633.4,5.60507531]
["bitfinex-derivatives","ETHF0:USTF0",1693735435505,25.43169683,1633.5,1633.4,2.73791179]
["bitfinex-derivatives","ETHF0:USTF0",1693735436805,43.07066283,1633.5,1633.4,2.73791179]
["bitfinex-derivatives","ETHF0:USTF0",1693735438100,43.07066283,1633.5,1633.4,5.60507531]
["bitfinex-derivatives","ETHF0:USTF0",1693735438596,25.43169683,1633.5,1633.4,5.60507531]
["bitfinex-derivatives","ETHF0:USTF0",1693735441100,24.62859741,1633.5,1633.4,8.01623736]
["bitfinex-derivatives","ETHF0:USTF0",1693735443212,23.1851338,1633.5,1633.4,8.01623736]
["bitfinex-derivatives","ETHF0:USTF0",1693735445210,24.62859741,1633.5,1633.4,8.01623736]
["bitfinex-derivatives","ETHF0:USTF0",1693735448013,20.61079654,1633.5,1633.4,5.60507531]
["bitfinex-derivatives","ETHF0:USTF0",1693735449017,20.61079654,1633.5,1633.4,2.73791179]
["bitfinex-derivatives","ETHF0:USTF0",1693735451815,20.61079654,1633.5,1633.4,5.60507531]
["bitfinex-derivatives","ETHF0:USTF0",1693735452417,20.61079654,1633.5,1633.4,2.73791179]
["bitfinex-derivatives","ETHF0:USTF0",1693735456017,24.62837568,1633.5,1633.4,5.14907384]
["bitfinex-derivatives","ETHF0:USTF0",1693735460821,24.62837568,1633.5,1633.4,8.01623736]
["bitfinex-derivatives","ETHF0:USTF0",1693735461626,23.18491207,1633.5,1633.4,8.01623736]
["bitfinex-derivatives","ETHF0:USTF0",1693735463123,20.61079654,1633.5,1633.4,1.81922098]
["bitfinex-derivatives","ETHF0:USTF0",1693735466128,20.61079654,1633.5,1633.4,4.6863845]
["bitfinex-derivatives","ETHF0:USTF0",1693735466328,20.61079654,1633.5,1633.4,4.31922098]
["bitfinex-derivatives","ETHF0:USTF0",1693735467627,43.07060852,1633.5,1633.4,4.31922098]
["bitfinex-derivatives","ETHF0:USTF0",1693735469331,41.62714491,1633.5,1633.4,7.1863845]
["bitfinex-derivatives","ETHF0:USTF0",1693735469524,24.56180462,1633.5,1633.4,13.3702245]
["bitfinex-derivatives","ETHF0:USTF0",1693735469725,12.55313699,1633.5,1633.4,16.4315445]
["bitfinex-derivatives","ETHF0:USTF0",1693735470127,6.4284922,1633.5,1633.4,16.4315445]
["bitfinex-derivatives","ETHF0:USTF0",1693735470329,9.64212634,1633.5,1633.4,19.64642724]
["bitfinex-derivatives","ETHF0:USTF0",1693735470835,9.64212634,1633.5,1633.4,16.4315445]
["bitfinex-derivatives","ETHF0:USTF0",1693735471934,9.64212634,1633.5,1633.4,18.84193693]
["bitfinex-derivatives","ETHF0:USTF0",1693735478434,9.64108456,1633.5,1633.4,18.84146086]
["bitfinex-derivatives","ETHF0:USTF0",1693735481343,12.70221456,1633.5,1633.4,18.84146086]
["bitfinex-derivatives","ETHF0:USTF0",1693735482843,9.64108456,1633.5,1633.4,18.84146086]
["bitfinex-derivatives","ETHF0:USTF0",1693735484839,3.51882456,1633.5,1633.4,21.90278086]
["bitfinex-derivatives","ETHF0:USTF0",1693735485041,10.13780246,1633.6,1633.4,21.90278086]
["bitfinex-derivatives","ETHF0:USTF0",1693735485042,3.21260997,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693735485342,20.69878451,1633.7,1633.6,9.24402]
["bitfinex-derivatives","ETHF0:USTF0",1693735485541,20.69878451,1633.7,1633.6,12.11118352]
["bitfinex-derivatives","ETHF0:USTF0",1693735485741,26.82244355,1633.7,1633.6,14.57648352]
["bitfinex-derivatives","ETHF0:USTF0",1693735485940,23.76167355,1633.7,1633.6,17.02098352]
["bitfinex-derivatives","ETHF0:USTF0",1693735486138,27.77648638,1633.7,1633.6,17.02098352]
["bitfinex-derivatives","ETHF0:USTF0",1693735486347,10.13847187,1633.7,1633.6,17.02098352]
["bitfinex-derivatives","ETHF0:USTF0",1693735487343,13.19923187,1633.7,1633.6,17.02098352]
["bitfinex-derivatives","ETHF0:USTF0",1693735489045,16.25999187,1633.7,1633.6,17.02098352]
["bitfinex-derivatives","ETHF0:USTF0",1693735490848,7.07557283,1633.7,1633.6,17.02098352]
["bitfinex-derivatives","ETHF0:USTF0",1693735491043,24.71358734,1633.7,1633.6,17.02098352]
["bitfinex-derivatives","ETHF0:USTF0",1693735491250,7.07557283,1633.7,1633.6,17.02098352]
["bitfinex-derivatives","ETHF0:USTF0",1693735491951,10.13633283,1633.7,1633.6,17.02098352]
["bitfinex-derivatives","ETHF0:USTF0",1693735492150,27.77434734,1633.7,1633.6,17.02098352]
["bitfinex-derivatives","ETHF0:USTF0",1693735492647,10.13633283,1633.7,1633.6,17.02098352]
["bitfinex-derivatives","ETHF0:USTF0",1693735493353,7.72611661,1633.7,1633.6,19.43040404]
["bitfinex-derivatives","ETHF0:USTF0",1693735495052,7.72611661,1633.7,1633.6,17.02098352]
["bitfinex-derivatives","ETHF0:USTF0",1693735499141,7.72611661,1633.7,1633.6,14.55568352]
["bitfinex-derivatives","ETHF0:USTF0",1693735499352,7.72611661,1633.7,1633.6,17.01528352]
["bitfinex-derivatives","ETHF0:USTF0",1693735500359,6.12152,1633.7,1633.6,17.01528352]
["bitfinex-derivatives","ETHF0:USTF0",1693735501250,23.75953451,1633.7,1633.6,17.01528352]
["bitfinex-derivatives","ETHF0:USTF0",1693735501855,6.12152,1633.7,1633.6,17.01528352]
["bitfinex-derivatives","ETHF0:USTF0",1693735505158,6.42770241,1633.7,1633.6,17.01528352]
["bitfinex-derivatives","ETHF0:USTF0",1693735508460,7.72568441,1633.7,1633.6,17.01528352]
["bitfinex-derivatives","ETHF0:USTF0",1693735508766,15.35186802,1633.7,1633.6,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1693735509067,13.74770361,1633.7,1633.6,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1693735509756,14.05390216,1633.7,1633.6,5.52054]
["bitfinex-derivatives","ETHF0:USTF0",1693735509964,10.99314216,1633.7,1633.6,5.52054]
["bitfinex-derivatives","ETHF0:USTF0",1693735515056,14.20299642,1633.7,1633.6,5.52054]
["bitfinex-derivatives","ETHF0:USTF0",1693735516268,14.20299642,1633.7,1633.6,8.58148]
["bitfinex-derivatives","ETHF0:USTF0",1693735522065,14.20299642,1633.7,1633.6,11.10248]
["bitfinex-derivatives","ETHF0:USTF0",1693735523570,21.13173343,1633.7,1633.6,11.10248]
["bitfinex-derivatives","ETHF0:USTF0",1693735523770,17.1169206,1633.7,1633.6,11.10248]
["bitfinex-derivatives","ETHF0:USTF0",1693735528681,17.1169206,1633.7,1633.6,13.96964352]
["bitfinex-derivatives","ETHF0:USTF0",1693735530084,17.0557206,1633.7,1633.6,13.96964352]
["bitfinex-derivatives","ETHF0:USTF0",1693735530481,14.14469158,1633.7,1633.6,16.37906404]
["bitfinex-derivatives","ETHF0:USTF0",1693735530879,31.78119311,1633.7,1633.6,16.37906404]
["bitfinex-derivatives","ETHF0:USTF0",1693735531079,14.14469158,1633.7,1633.6,16.37906404]
["bitfinex-derivatives","ETHF0:USTF0",1693735531584,14.14469158,1633.7,1633.6,13.51190052]
["bitfinex-derivatives","ETHF0:USTF0",1693735533092,14.14469158,1633.7,1633.6,13.57310052]
["bitfinex-derivatives","ETHF0:USTF0",1693735533287,14.14469158,1633.7,1633.6,13.57805408]
["bitfinex-derivatives","ETHF0:USTF0",1693735534888,14.14469158,1633.7,1633.6,16.4452176]
["bitfinex-derivatives","ETHF0:USTF0",1693735536292,12.70122797,1633.7,1633.6,16.4452176]
["bitfinex-derivatives","ETHF0:USTF0",1693735536692,30.3377295,1633.7,1633.6,16.4452176]
["bitfinex-derivatives","ETHF0:USTF0",1693735537085,12.70122797,1633.7,1633.6,16.4452176]
["bitfinex-derivatives","ETHF0:USTF0",1693735538485,15.61226409,1633.7,1633.6,14.03579708]
["bitfinex-derivatives","ETHF0:USTF0",1693735539897,17.0557277,1633.7,1633.6,14.03579708]
["bitfinex-derivatives","ETHF0:USTF0",1693735540794,17.0557277,1633.7,1633.6,11.16863356]
["bitfinex-derivatives","ETHF0:USTF0",1693735542189,17.0557277,1633.7,1633.6,14.03579708]
["bitfinex-derivatives","ETHF0:USTF0",1693735544300,17.0557277,1633.7,1633.6,11.16863356]
["bitfinex-derivatives","ETHF0:USTF0",1693735545399,17.0557277,1633.7,1633.6,14.03579708]
["bitfinex-derivatives","ETHF0:USTF0",1693735545598,14.14548157,1633.7,1633.6,16.4452176]
["bitfinex-derivatives","ETHF0:USTF0",1693735545799,30.3385324,1633.7,1633.6,16.4452176]
["bitfinex-derivatives","ETHF0:USTF0",1693735545994,12.70201796,1633.7,1633.6,16.4452176]
["bitfinex-derivatives","ETHF0:USTF0",1693735552601,15.61226073,1633.7,1633.6,14.03579708]
["bitfinex-derivatives","ETHF0:USTF0",1693735560207,17.05572434,1633.7,1633.6,14.03579708]
["bitfinex-derivatives","ETHF0:USTF0",1693735560412,15.61226073,1633.7,1633.6,14.03579708]
["bitfinex-derivatives","ETHF0:USTF0",1693735560806,12.700249,1633.7,1633.6,17.24901889]
["bitfinex-derivatives","ETHF0:USTF0",1693735561006,30.33676796,1633.7,1633.6,17.24901889]
["bitfinex-derivatives","ETHF0:USTF0",1693735561204,31.78023157,1633.7,1633.6,17.24901889]
["bitfinex-derivatives","ETHF0:USTF0",1693735561606,14.14371261,1633.7,1633.6,17.24901889]
["bitfinex-derivatives","ETHF0:USTF0",1693735562205,12.700249,1633.7,1633.6,17.24901889]
["bitfinex-derivatives","ETHF0:USTF0",1693735562700,30.33676796,1633.7,1633.6,17.24901889]
["bitfinex-derivatives","ETHF0:USTF0",1693735562901,12.700249,1633.7,1633.6,17.24901889]
["bitfinex-derivatives","ETHF0:USTF0",1693735564309,14.14371261,1633.7,1633.6,17.24901889]
["bitfinex-derivatives","ETHF0:USTF0",1693735566211,14.14425121,1633.7,1633.6,17.25058531]
["bitfinex-derivatives","ETHF0:USTF0",1693735567611,3.5185076,1633.7,1633.6,23.37246531]
["bitfinex-derivatives","ETHF0:USTF0",1693735567809,3.51848585,1633.7,1633.6,23.3722732]
["bitfinex-derivatives","ETHF0:USTF0",1693735568010,21.15496567,1633.7,1633.6,23.3722732]
["bitfinex-derivatives","ETHF0:USTF0",1693735568510,6.57924585,1633.7,1633.6,20.3113332]
["bitfinex-derivatives","ETHF0:USTF0",1693735569110,9.64000585,1633.7,1633.6,20.3113332]
["bitfinex-derivatives","ETHF0:USTF0",1693735573117,6.4276871,1633.7,1633.6,17.2503932]
["bitfinex-derivatives","ETHF0:USTF0",1693735573622,9.64000585,1633.7,1633.6,14.03579708]
["bitfinex-derivatives","ETHF0:USTF0",1693735574119,6.4276871,1633.7,1633.6,14.03579708]
["bitfinex-derivatives","ETHF0:USTF0",1693735575109,6.4276871,1633.7,1633.6,16.44535061]
["bitfinex-derivatives","ETHF0:USTF0",1693735575914,16.56647375,1633.7,1633.6,14.03579708]
["bitfinex-derivatives","ETHF0:USTF0",1693735578429,16.56647375,1633.7,1633.6,14.03084352]
["bitfinex-derivatives","ETHF0:USTF0",1693735579326,16.56647375,1633.7,1633.6,14.53660322]
["bitfinex-derivatives","ETHF0:USTF0",1693735582819,16.56647375,1633.7,1633.6,17.75119934]
["bitfinex-derivatives","ETHF0:USTF0",1693735582820,8.52897188,1633.7,1633.6,17.75119934]
["bitfinex-derivatives","ETHF0:USTF0",1693735583322,10.13392815,1633.7,1633.6,17.75119934]
["bitfinex-derivatives","ETHF0:USTF0",1693735590326,11.57739176,1633.7,1633.6,17.75119934]
["bitfinex-derivatives","ETHF0:USTF0",1693735591131,11.8865503,1633.7,1633.6,14.53660322]
["bitfinex-derivatives","ETHF0:USTF0",1693735595228,7.87115186,1633.7,1633.6,14.53660322]
["bitfinex-derivatives","ETHF0:USTF0",1693735598035,9.97193471,1633.7,1633.6,17.75119934]
["bitfinex-derivatives","ETHF0:USTF0",1693735603047,11.57672863,1633.7,1633.6,17.75119934]
["bitfinex-derivatives","ETHF0:USTF0",1693735604247,9.97193471,1633.7,1633.6,17.75119934]
["bitfinex-derivatives","ETHF0:USTF0",1693735607453,8.5284711,1633.7,1633.6,17.75119934]
["bitfinex-derivatives","ETHF0:USTF0",1693735607655,8.83463778,1633.7,1633.6,17.75119934]
["bitfinex-derivatives","ETHF0:USTF0",1693735608053,10.27810139,1633.7,1633.6,17.75119934]
["bitfinex-derivatives","ETHF0:USTF0",1693735608455,9.97193471,1633.7,1633.6,17.75119934]
["bitfinex-derivatives","ETHF0:USTF0",1693735608855,10.27810131,1633.7,1633.6,17.75119934]
["bitfinex-derivatives","ETHF0:USTF0",1693735609556,8.8346377,1633.7,1633.6,17.75119934]
["bitfinex-derivatives","ETHF0:USTF0",1693735612657,10.27810131,1633.7,1633.6,17.75119934]
["bitfinex-derivatives","ETHF0:USTF0",1693735613055,18.00988697,1633.7,1633.6,16.94702304]
["bitfinex-derivatives","ETHF0:USTF0",1693735613656,21.07064697,1633.7,1633.6,14.07985952]
["bitfinex-derivatives","ETHF0:USTF0",1693735621156,13.03411917,1633.7,1633.6,15.68792498]
["bitfinex-derivatives","ETHF0:USTF0",1693735621351,30.66941451,1633.7,1633.6,15.68792498]
["bitfinex-derivatives","ETHF0:USTF0",1693735621558,13.03411917,1633.7,1633.6,15.68792498]
["bitfinex-derivatives","ETHF0:USTF0",1693735622358,13.03411917,1633.7,1633.6,15.6829735]
["bitfinex-derivatives","ETHF0:USTF0",1693735623664,13.03411917,1633.7,1633.6,18.55013702]
["bitfinex-derivatives","ETHF0:USTF0",1693735628166,14.94730802,1633.7,1633.6,16.94240245]
["bitfinex-derivatives","ETHF0:USTF0",1693735630363,13.50384441,1633.7,1633.6,16.94240245]
["bitfinex-derivatives","ETHF0:USTF0",1693735630761,14.94730802,1633.7,1633.6,16.94240245]
["bitfinex-derivatives","ETHF0:USTF0",1693735632359,13.50384441,1633.7,1633.6,16.94240245]
["bitfinex-derivatives","ETHF0:USTF0",1693735632563,14.94730802,1633.7,1633.6,16.94240245]
["bitfinex-derivatives","ETHF0:USTF0",1693735633468,13.50384441,1633.7,1633.6,16.94240245]
["bitfinex-derivatives","ETHF0:USTF0",1693735633871,14.94730802,1633.7,1633.6,16.94240245]
["bitfinex-derivatives","ETHF0:USTF0",1693735636266,13.03395343,1633.7,1633.6,18.55013702]
["bitfinex-derivatives","ETHF0:USTF0",1693735636773,11.59048982,1633.7,1633.6,18.55013702]
["bitfinex-derivatives","ETHF0:USTF0",1693735637073,13.03395343,1633.7,1633.6,18.55013702]
["bitfinex-derivatives","ETHF0:USTF0",1693735639977,11.59048982,1633.7,1633.6,18.55013702]
["bitfinex-derivatives","ETHF0:USTF0",1693735641280,13.03395343,1633.7,1633.6,18.55013702]
["bitfinex-derivatives","ETHF0:USTF0",1693735643384,14.94730785,1633.7,1633.6,16.94251939]
["bitfinex-derivatives","ETHF0:USTF0",1693735645378,14.94730785,1633.7,1633.6,14.07535587]
["bitfinex-derivatives","ETHF0:USTF0",1693735647476,14.94730785,1633.7,1633.6,16.94251939]
["bitfinex-derivatives","ETHF0:USTF0",1693735647672,14.94730785,1633.7,1633.6,14.07535587]
["bitfinex-derivatives","ETHF0:USTF0",1693735649682,14.94730785,1633.7,1633.6,16.94251939]
["bitfinex-derivatives","ETHF0:USTF0",1693735650480,14.94730785,1633.7,1633.6,18.55013702]
["bitfinex-derivatives","ETHF0:USTF0",1693735650481,13.03396092,1633.7,1633.6,18.55013702]
["bitfinex-derivatives","ETHF0:USTF0",1693735650683,11.59049731,1633.7,1633.6,18.55013702]
["bitfinex-derivatives","ETHF0:USTF0",1693735653074,13.03396092,1633.7,1633.6,18.55013702]
["bitfinex-derivatives","ETHF0:USTF0",1693735654988,10.62574361,1633.7,1633.6,18.54965135]
["bitfinex-derivatives","ETHF0:USTF0",1693735655183,13.0339296,1633.7,1633.6,18.54965135]
["bitfinex-derivatives","ETHF0:USTF0",1693735658187,11.59046599,1633.7,1633.6,18.54965135]
["bitfinex-derivatives","ETHF0:USTF0",1693735658483,13.50208549,1633.7,1633.6,16.94243028]
["bitfinex-derivatives","ETHF0:USTF0",1693735659979,14.9455491,1633.7,1633.6,16.94243028]
["bitfinex-derivatives","ETHF0:USTF0",1693735664989,14.14281639,1633.7,1633.6,16.94243028]
["bitfinex-derivatives","ETHF0:USTF0",1693735665685,14.63931972,1633.7,1633.6,15.68248783]
["bitfinex-derivatives","ETHF0:USTF0",1693735666077,32.27433551,1633.7,1633.6,15.68248783]
["bitfinex-derivatives","ETHF0:USTF0",1693735666281,14.63931972,1633.7,1633.6,15.68248783]
["bitfinex-derivatives","ETHF0:USTF0",1693735666685,14.63931972,1633.7,1633.6,18.54965135]
["bitfinex-derivatives","ETHF0:USTF0",1693735667184,12.23117405,1633.7,1633.6,18.54965135]
["bitfinex-derivatives","ETHF0:USTF0",1693735668088,12.23117405,1633.7,1633.6,15.68248783]
["bitfinex-derivatives","ETHF0:USTF0",1693735673491,13.34005023,1633.7,1633.6,14.87863945]
["bitfinex-derivatives","ETHF0:USTF0",1693735676689,13.34005023,1633.7,1633.6,6.17455945]
["bitfinex-derivatives","ETHF0:USTF0",1693735676690,17.26477517,1633.7,1633.6,6.17455945]
["bitfinex-derivatives","ETHF0:USTF0",1693735677499,14.20401517,1633.7,1633.6,9.23550945]
["bitfinex-derivatives","ETHF0:USTF0",1693735679201,14.20401517,1633.7,1633.6,12.29645945]
["bitfinex-derivatives","ETHF0:USTF0",1693735679395,14.20401517,1633.7,1633.6,9.23550945]
["bitfinex-derivatives","ETHF0:USTF0",1693735679802,17.26477517,1633.7,1633.6,5.67375123]
["bitfinex-derivatives","ETHF0:USTF0",1693735680604,21.13030238,1633.7,1633.6,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1693735681206,21.13030238,1633.7,1633.6,5.52052]
["bitfinex-derivatives","ETHF0:USTF0",1693735681412,21.13030238,1633.7,1633.6,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1693735684113,21.13030238,1633.7,1633.6,5.52055]
["bitfinex-derivatives","ETHF0:USTF0",1693735684710,21.13030238,1633.7,1633.6,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1693735685323,21.12914652,1633.7,1633.6,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1693735688622,13.40040244,1633.7,1633.6,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1693735688818,13.09422485,1633.7,1633.6,5.67330356]
["bitfinex-derivatives","ETHF0:USTF0",1693735689022,30.72924064,1633.7,1633.6,5.67330356]
["bitfinex-derivatives","ETHF0:USTF0",1693735689522,13.09422485,1633.7,1633.6,5.67330356]
["bitfinex-derivatives","ETHF0:USTF0",1693735691120,13.09422485,1633.7,1633.6,8.06180356]
["bitfinex-derivatives","ETHF0:USTF0",1693735695829,13.40040243,1633.7,1633.6,8.06180356]
["bitfinex-derivatives","ETHF0:USTF0",1693735699532,13.33920243,1633.7,1633.6,8.06180356]
["bitfinex-derivatives","ETHF0:USTF0",1693735702036,13.33920243,1633.7,1633.6,8.12300356]
["bitfinex-derivatives","ETHF0:USTF0",1693735703732,21.06793863,1633.7,1633.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1693735708340,21.06793863,1633.7,1633.6,7.97023]
["bitfinex-derivatives","ETHF0:USTF0",1693735710846,21.06793863,1633.7,1633.6,11.18393356]
["bitfinex-derivatives","ETHF0:USTF0",1693735710847,13.03265138,1633.7,1633.6,11.18393356]
["bitfinex-derivatives","ETHF0:USTF0",1693735712242,13.03265138,1633.7,1633.6,11.18394356]
["bitfinex-derivatives","ETHF0:USTF0",1693735714237,13.33882874,1633.7,1633.6,11.18394356]
["bitfinex-derivatives","ETHF0:USTF0",1693735717138,13.33882874,1633.7,1633.6,8.12300356]
["bitfinex-derivatives","ETHF0:USTF0",1693735718945,14.94439449,1633.7,1633.6,7.31955477]
["bitfinex-derivatives","ETHF0:USTF0",1693735722241,21.067939,1633.7,1633.6,7.31955477]
["bitfinex-derivatives","ETHF0:USTF0",1693735725153,21.067939,1633.7,1633.6,10.38050477]
["bitfinex-derivatives","ETHF0:USTF0",1693735725552,21.067939,1633.7,1633.6,7.31955477]
["bitfinex-derivatives","ETHF0:USTF0",1693735725849,14.14268607,1633.7,1633.6,8.12300356]
["bitfinex-derivatives","ETHF0:USTF0",1693735729254,14.14268607,1633.7,1633.6,11.18396356]
["bitfinex-derivatives","ETHF0:USTF0",1693735730062,10.93192302,1633.7,1633.6,11.18477364]
["bitfinex-derivatives","ETHF0:USTF0",1693735730267,14.1425782,1633.7,1633.6,11.18477364]
["bitfinex-derivatives","ETHF0:USTF0",1693735731164,14.1425782,1633.7,1633.6,8.12381364]
["bitfinex-derivatives","ETHF0:USTF0",1693735731368,14.1425782,1633.7,1633.6,11.18472364]
["bitfinex-derivatives","ETHF0:USTF0",1693735733167,14.1425782,1633.7,1633.6,8.12381364]
["bitfinex-derivatives","ETHF0:USTF0",1693735733968,14.1425782,1633.7,1633.6,7.320132]
["bitfinex-derivatives","ETHF0:USTF0",1693735733969,21.06882982,1633.7,1633.6,7.320132]
["bitfinex-derivatives","ETHF0:USTF0",1693735734266,21.06882982,1633.7,1633.6,10.381072]
["bitfinex-derivatives","ETHF0:USTF0",1693735734469,21.06882982,1633.7,1633.6,10.381052]
["bitfinex-derivatives","ETHF0:USTF0",1693735736163,21.06882982,1633.7,1633.6,7.320132]
["bitfinex-derivatives","ETHF0:USTF0",1693735738377,21.06882982,1633.7,1633.6,10.381062]
["bitfinex-derivatives","ETHF0:USTF0",1693735739772,38.70475847,1633.7,1633.6,10.381062]
["bitfinex-derivatives","ETHF0:USTF0",1693735740271,21.06882982,1633.7,1633.6,10.381062]
["bitfinex-derivatives","ETHF0:USTF0",1693735740977,13.33954403,1633.7,1633.6,11.18474364]
["bitfinex-derivatives","ETHF0:USTF0",1693735741273,30.97547268,1633.7,1633.6,11.18474364]
["bitfinex-derivatives","ETHF0:USTF0",1693735741474,13.33954403,1633.7,1633.6,11.18474364]
["bitfinex-derivatives","ETHF0:USTF0",1693735742376,13.33954403,1633.7,1633.6,8.12381364]
["bitfinex-derivatives","ETHF0:USTF0",1693735743378,13.33954403,1633.7,1633.6,10.99097716]
["bitfinex-derivatives","ETHF0:USTF0",1693735743882,13.33954403,1633.7,1633.6,8.12381364]
["bitfinex-derivatives","ETHF0:USTF0",1693735748979,21.06882537,1633.7,1633.6,7.32007297]
["bitfinex-derivatives","ETHF0:USTF0",1693735755989,10.93192302,1633.7,1633.6,8.12381364]
["bitfinex-derivatives","ETHF0:USTF0",1693735756191,13.33949295,1633.7,1633.6,8.12381364]
["bitfinex-derivatives","ETHF0:USTF0",1693735757484,10.93192302,1633.7,1633.6,8.12381364]
["bitfinex-derivatives","ETHF0:USTF0",1693735762992,14.14201566,1633.7,1633.6,8.12381364]
["bitfinex-derivatives","ETHF0:USTF0",1693735763997,18.067202,1633.7,1633.6,7.25896589]
["bitfinex-derivatives","ETHF0:USTF0",1693735764186,17.26405956,1633.7,1633.6,7.25896589]
["bitfinex-derivatives","ETHF0:USTF0",1693735766498,14.20329956,1633.7,1633.6,7.25896589]
["bitfinex-derivatives","ETHF0:USTF0",1693735770996,10.93192302,1633.7,1633.6,7.25896589]
["bitfinex-derivatives","ETHF0:USTF0",1693735771198,10.93192302,1633.7,1633.6,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1693735771199,17.05568645,1633.7,1633.6,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1693735776603,21.06744582,1633.7,1633.6,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1693735778006,21.06744582,1633.7,1633.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1693735778208,14.14130738,1633.7,1633.6,8.12381364]
["bitfinex-derivatives","ETHF0:USTF0",1693735779107,14.6376361,1633.7,1633.6,8.12381364]
["bitfinex-derivatives","ETHF0:USTF0",1693735784210,13.83515803,1633.7,1633.6,8.12381364]
["bitfinex-derivatives","ETHF0:USTF0",1693735786114,13.52897862,1633.7,1633.6,8.12381364]
["bitfinex-derivatives","ETHF0:USTF0",1693735790817,31.16544158,1633.7,1633.6,8.12381364]
["bitfinex-derivatives","ETHF0:USTF0",1693735791524,13.52897862,1633.7,1633.6,8.12381364]
["bitfinex-derivatives","ETHF0:USTF0",1693735793222,21.56379025,1633.7,1633.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1693735795030,24.62455025,1633.7,1633.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1693735795233,42.26101321,1633.7,1633.6,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1693735795426,39.20025321,1633.7,1633.6,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1693735797625,21.56379025,1633.7,1633.6,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1693735798632,21.62499025,1633.7,1633.6,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1693735800944,21.62479729,1633.7,1633.6,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1693735801240,17.61343776,1633.7,1633.6,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1693735807440,17.61341215,1633.7,1633.6,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1693735808241,17.61341215,1633.7,1633.6,7.2584501]
["bitfinex-derivatives","ETHF0:USTF0",1693735808242,14.69828009,1633.7,1633.6,7.2584501]
["bitfinex-derivatives","ETHF0:USTF0",1693735808448,32.33474305,1633.7,1633.6,7.2584501]
["bitfinex-derivatives","ETHF0:USTF0",1693735808648,14.69828009,1633.7,1633.6,7.2584501]
["bitfinex-derivatives","ETHF0:USTF0",1693735811054,14.63708009,1633.7,1633.6,7.3196501]
["bitfinex-derivatives","ETHF0:USTF0",1693735813555,14.63708009,1633.7,1633.6,10.18681362]
["bitfinex-derivatives","ETHF0:USTF0",1693735813751,14.63708009,1633.7,1633.6,7.3196501]
["bitfinex-derivatives","ETHF0:USTF0",1693735816449,21.56324786,1633.7,1633.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1693735816649,15.43928275,1633.7,1633.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1693735817960,21.56324463,1633.7,1633.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1693735819163,15.43928275,1633.7,1633.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1693735819361,33.07622944,1633.7,1633.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1693735819758,15.43928275,1633.7,1633.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1693735820965,21.56326857,1633.7,1633.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1693735823360,17.55225528,1633.7,1633.6,3.99070517]
["bitfinex-derivatives","ETHF0:USTF0",1693735824568,11.4282704,1633.7,1633.6,3.99070517]
["bitfinex-derivatives","ETHF0:USTF0",1693735824773,35.18917861,1633.7,1633.6,3.99070517]
["bitfinex-derivatives","ETHF0:USTF0",1693735825468,17.55223192,1633.7,1633.6,3.99070517]
["bitfinex-derivatives","ETHF0:USTF0",1693735831475,14.6366691,1633.7,1633.6,6.40099253]
["bitfinex-derivatives","ETHF0:USTF0",1693735831774,32.27361579,1633.7,1633.6,6.40099253]
["bitfinex-derivatives","ETHF0:USTF0",1693735832471,14.6366691,1633.7,1633.6,6.40099253]
["bitfinex-derivatives","ETHF0:USTF0",1693735833363,14.6366691,1633.7,1633.6,6.40625371]
["bitfinex-derivatives","ETHF0:USTF0",1693735838478,17.55224339,1633.7,1633.6,3.99596635]
["bitfinex-derivatives","ETHF0:USTF0",1693735839179,35.1892781,1633.7,1633.6,3.99596635]
["bitfinex-derivatives","ETHF0:USTF0",1693735839378,17.55224339,1633.7,1633.6,3.99596635]
["bitfinex-derivatives","ETHF0:USTF0",1693735846580,14.63743125,1633.7,1633.6,6.40625371]
["bitfinex-derivatives","ETHF0:USTF0",1693735846780,32.27446596,1633.7,1633.6,6.40625371]
["bitfinex-derivatives","ETHF0:USTF0",1693735848073,33.07675618,1633.7,1633.6,6.40625371]
["bitfinex-derivatives","ETHF0:USTF0",1693735848278,18.50048147,1633.7,1633.6,6.40625371]
["bitfinex-derivatives","ETHF0:USTF0",1693735850177,14.4890304,1633.7,1633.6,6.40625371]
["bitfinex-derivatives","ETHF0:USTF0",1693735852186,11.4282704,1633.7,1633.6,6.40625371]
["bitfinex-derivatives","ETHF0:USTF0",1693735852484,14.63707627,1633.7,1633.6,6.40625371]
["bitfinex-derivatives","ETHF0:USTF0",1693735853484,18.56168147,1633.7,1633.6,6.34505371]
["bitfinex-derivatives","ETHF0:USTF0",1693735853690,24.68586857,1633.7,1633.6,3.93476635]
["bitfinex-derivatives","ETHF0:USTF0",1693735853893,42.32290328,1633.7,1633.6,3.93476635]
["bitfinex-derivatives","ETHF0:USTF0",1693735854190,12.24444,1633.5,1633.4,2.41110387]
["bitfinex-derivatives","ETHF0:USTF0",1693735854386,13.99410168,1633.5,1633.4,2.41110387]
["bitfinex-derivatives","ETHF0:USTF0",1693735854585,17.20124258,1633.5,1633.4,2.41110387]
["bitfinex-derivatives","ETHF0:USTF0",1693735855190,17.20124258,1633.5,1633.4,2.25225942]
["bitfinex-derivatives","ETHF0:USTF0",1693735855591,17.20124258,1633.5,1633.3,6.27516648]
["bitfinex-derivatives","ETHF0:USTF0",1693735855791,2.404865,1633.4,1633.3,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1693735855980,11.588765,1633.4,1633.3,5.92861352]
["bitfinex-derivatives","ETHF0:USTF0",1693735856386,11.588765,1633.4,1633.3,5.93349292]
["bitfinex-derivatives","ETHF0:USTF0",1693735856587,11.588765,1633.4,1633.3,3.0663294]
["bitfinex-derivatives","ETHF0:USTF0",1693735856996,11.588765,1633.4,1633.3,5.93349292]
["bitfinex-derivatives","ETHF0:USTF0",1693735857692,11.588765,1633.4,1633.3,3.0663294]
["bitfinex-derivatives","ETHF0:USTF0",1693735858587,11.588765,1633.4,1633.3,5.93349292]
["bitfinex-derivatives","ETHF0:USTF0",1693735859388,11.588765,1633.4,1633.3,10.96309292]
["bitfinex-derivatives","ETHF0:USTF0",1693735859993,11.588765,1633.4,1633.3,8.0959294]
["bitfinex-derivatives","ETHF0:USTF0",1693735860695,11.588765,1633.4,1633.3,10.96309292]
["bitfinex-derivatives","ETHF0:USTF0",1693735860696,12.69727505,1633.4,1633.3,10.96309292]
["bitfinex-derivatives","ETHF0:USTF0",1693735861092,12.69727505,1633.4,1633.3,14.02461292]
["bitfinex-derivatives","ETHF0:USTF0",1693735861296,12.69500457,1633.4,1633.3,14.02461292]
["bitfinex-derivatives","ETHF0:USTF0",1693735861884,30.33377532,1633.4,1633.3,14.02461292]
["bitfinex-derivatives","ETHF0:USTF0",1693735862094,12.69500457,1633.4,1633.3,11.1574494]
["bitfinex-derivatives","ETHF0:USTF0",1693735863099,12.69500457,1633.4,1633.3,8.0959294]
["bitfinex-derivatives","ETHF0:USTF0",1693735863998,12.69500457,1633.4,1633.3,10.96309292]
["bitfinex-derivatives","ETHF0:USTF0",1693735864199,12.69500457,1633.4,1633.3,8.0959294]
["bitfinex-derivatives","ETHF0:USTF0",1693735865200,12.69500457,1633.4,1633.3,10.96309292]
["bitfinex-derivatives","ETHF0:USTF0",1693735867499,12.69500457,1633.4,1633.3,8.0959294]
["bitfinex-derivatives","ETHF0:USTF0",1693735868402,12.69500457,1633.4,1633.3,10.96309292]
["bitfinex-derivatives","ETHF0:USTF0",1693735868698,10.78639104,1633.4,1633.3,8.0959294]
["bitfinex-derivatives","ETHF0:USTF0",1693735869701,10.78639104,1633.4,1633.3,10.96309292]
["bitfinex-derivatives","ETHF0:USTF0",1693735871402,10.78639104,1633.4,1633.3,14.02460292]
["bitfinex-derivatives","ETHF0:USTF0",1693735871904,10.78639104,1633.4,1633.3,11.1574394]
["bitfinex-derivatives","ETHF0:USTF0",1693735872903,10.78639104,1633.4,1633.3,14.02460292]
["bitfinex-derivatives","ETHF0:USTF0",1693735875806,12.69500883,1633.4,1633.3,14.02460292]
["bitfinex-derivatives","ETHF0:USTF0",1693735878607,12.69500883,1633.4,1633.3,11.1574394]
["bitfinex-derivatives","ETHF0:USTF0",1693735879107,12.69500883,1633.4,1633.3,8.0959294]
["bitfinex-derivatives","ETHF0:USTF0",1693735880307,12.69500883,1633.4,1633.3,11.1574494]
["bitfinex-derivatives","ETHF0:USTF0",1693735881410,12.69500883,1633.4,1633.3,14.02461292]
["bitfinex-derivatives","ETHF0:USTF0",1693735881811,12.69500883,1633.4,1633.3,11.1574494]
["bitfinex-derivatives","ETHF0:USTF0",1693735882411,12.69500883,1633.4,1633.3,14.02461292]
["bitfinex-derivatives","ETHF0:USTF0",1693735882708,12.69500883,1633.4,1633.3,11.1574494]
["bitfinex-derivatives","ETHF0:USTF0",1693735883816,10.78629158,1633.4,1633.3,11.1574494]
["bitfinex-derivatives","ETHF0:USTF0",1693735885818,10.78629158,1633.4,1633.3,14.02461292]
["bitfinex-derivatives","ETHF0:USTF0",1693735887319,10.78629158,1633.4,1633.3,11.1574494]
["bitfinex-derivatives","ETHF0:USTF0",1693735888913,10.84749158,1633.4,1633.3,5.0344794]
["bitfinex-derivatives","ETHF0:USTF0",1693735889218,15.81753444,1633.4,1633.3,5.0344794]
["bitfinex-derivatives","ETHF0:USTF0",1693735889810,15.81753444,1633.4,1633.3,2.5201794]
["bitfinex-derivatives","ETHF0:USTF0",1693735890920,18.73800336,1633.4,1633.3,1.52241043]
["bitfinex-derivatives","ETHF0:USTF0",1693735891526,18.73800336,1633.4,1633.3,1.52710217]
["bitfinex-derivatives","ETHF0:USTF0",1693735892033,22.68256491,1633.4,1633.3,4.39426569]
["bitfinex-derivatives","ETHF0:USTF0",1693735892322,40.32158002,1633.4,1633.3,4.39426569]
["bitfinex-derivatives","ETHF0:USTF0",1693735892625,40.32158002,1633.4,1633.3,1.52710217]
["bitfinex-derivatives","ETHF0:USTF0",1693735896426,40.32158002,1633.4,1633.3,1.52241043]
["bitfinex-derivatives","ETHF0:USTF0",1693735899127,33.39606161,1633.4,1633.3,1.52241043]
["bitfinex-derivatives","ETHF0:USTF0",1693735899528,33.39606161,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735900129,15.7570465,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735905939,33.39751133,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735906237,15.7570465,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735913951,18.67676907,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735914754,36.3172339,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735921157,33.39737104,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735922259,15.75690621,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735924854,15.81810621,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735928265,18.73799541,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735928466,36.37846024,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735931464,29.94686483,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735931668,18.73802528,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735931867,36.37849011,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735934370,41.18915005,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735934771,36.37908508,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735935075,36.31789191,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735936171,40.32863295,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735936770,34.20326903,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735937869,16.56220923,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735938875,22.68757226,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735939070,34.20326903,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735939871,22.68759114,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735940078,40.32865094,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735945978,36.3179099,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735946790,18.6768501,1633.4,1633.3,1.52710347]
["bitfinex-derivatives","ETHF0:USTF0",1693735951396,23.48979688,1633.4,1633.3,0.60829744]
["bitfinex-derivatives","ETHF0:USTF0",1693735951695,41.13085668,1633.4,1633.3,0.60829744]
["bitfinex-derivatives","ETHF0:USTF0",1693735958394,45.14240601,1633.4,1633.3,0.60829744]
["bitfinex-derivatives","ETHF0:USTF0",1693735958596,40.32945923,1633.4,1633.3,0.60829744]
["bitfinex-derivatives","ETHF0:USTF0",1693735965806,40.32945923,1633.4,1633.3,3.0192611]
["bitfinex-derivatives","ETHF0:USTF0",1693735966397,36.3179099,1633.4,1633.3,3.0192611]
["bitfinex-derivatives","ETHF0:USTF0",1693735966602,41.13085668,1633.4,1633.3,0.60829744]
["bitfinex-derivatives","ETHF0:USTF0",1693735973504,45.14233238,1633.4,1633.3,0.60829744]
["bitfinex-derivatives","ETHF0:USTF0",1693735973707,40.3293856,1633.4,1633.3,0.60829744]
["bitfinex-derivatives","ETHF0:USTF0",1693735981606,41.13085668,1633.4,1633.3,0.60829744]
["bitfinex-derivatives","ETHF0:USTF0",1693735985606,36.32257249,1633.4,1633.3,9.59844096]
["bitfinex-derivatives","ETHF0:USTF0",1693735985816,8.6415099,1633.4,1633.3,12.65993096]
["bitfinex-derivatives","ETHF0:USTF0",1693735986008,4.01178222,1633.4,1633.3,12.05632656]
["bitfinex-derivatives","ETHF0:USTF0",1693735986203,6.1226,1633.4,1633.3,14.46729022]
["bitfinex-derivatives","ETHF0:USTF0",1693735986407,9.33210194,1633.4,1633.3,14.46729022]
["bitfinex-derivatives","ETHF0:USTF0",1693735986611,9.33210194,1633.4,1633.3,15.27094478]
["bitfinex-derivatives","ETHF0:USTF0",1693735987214,9.33210194,1633.4,1633.3,14.46609181]
["bitfinex-derivatives","ETHF0:USTF0",1693735988103,8.52756824,1633.4,1633.3,14.46609181]
["bitfinex-derivatives","ETHF0:USTF0",1693735988503,6.1226,1633.4,1633.3,16.07459933]
["bitfinex-derivatives","ETHF0:USTF0",1693735989110,6.1226,1633.4,1633.3,15.26772197]
["bitfinex-derivatives","ETHF0:USTF0",1693735995213,6.1226,1633.4,1633.3,12.20623197]
["bitfinex-derivatives","ETHF0:USTF0",1693735996615,7.72591473,1633.4,1633.3,11.40156649]
["bitfinex-derivatives","ETHF0:USTF0",1693735998112,6.1226,1633.4,1633.3,11.90323831]
["bitfinex-derivatives","ETHF0:USTF0",1693736003722,8.52756824,1633.4,1633.3,12.55799838]
["bitfinex-derivatives","ETHF0:USTF0",1693736004220,10.12893883,1633.4,1633.3,12.55799838]
["bitfinex-derivatives","ETHF0:USTF0",1693736006223,7.06763883,1633.4,1633.3,12.55799838]
["bitfinex-derivatives","ETHF0:USTF0",1693736007123,10.12893883,1633.4,1633.3,12.55799838]
["bitfinex-derivatives","ETHF0:USTF0",1693736007323,7.06763883,1633.4,1633.3,12.55799838]
["bitfinex-derivatives","ETHF0:USTF0",1693736009124,10.12893883,1633.4,1633.3,12.55799838]
["bitfinex-derivatives","ETHF0:USTF0",1693736009426,7.06763883,1633.4,1633.3,12.55799838]
["bitfinex-derivatives","ETHF0:USTF0",1693736009629,10.12893883,1633.4,1633.3,12.55799838]
["bitfinex-derivatives","ETHF0:USTF0",1693736010430,10.12893883,1633.4,1633.3,9.49650838]
["bitfinex-derivatives","ETHF0:USTF0",1693736010622,12.67793883,1633.4,1633.3,9.49650838]
["bitfinex-derivatives","ETHF0:USTF0",1693736011832,8.6716,1633.4,1633.3,9.49650838]
["bitfinex-derivatives","ETHF0:USTF0",1693736012228,8.6716,1633.4,1633.3,12.70790379]
["bitfinex-derivatives","ETHF0:USTF0",1693736015428,8.6716,1633.4,1633.3,9.49650838]
["bitfinex-derivatives","ETHF0:USTF0",1693736016133,8.6716,1633.4,1633.3,12.70790379]
["bitfinex-derivatives","ETHF0:USTF0",1693736016730,8.6716,1633.4,1633.3,15.76942379]
["bitfinex-derivatives","ETHF0:USTF0",1693736018935,8.6716,1633.4,1633.3,14.16245013]
["bitfinex-derivatives","ETHF0:USTF0",1693736018936,11.07656824,1633.4,1633.3,14.16245013]
["bitfinex-derivatives","ETHF0:USTF0",1693736020135,11.07656824,1633.4,1633.3,11.10093013]
["bitfinex-derivatives","ETHF0:USTF0",1693736021233,12.52003185,1633.4,1633.3,11.10093013]
["bitfinex-derivatives","ETHF0:USTF0",1693736023434,11.07656824,1633.4,1633.3,11.10093013]
["bitfinex-derivatives","ETHF0:USTF0",1693736024738,11.38279461,1633.4,1633.3,11.10093013]
["bitfinex-derivatives","ETHF0:USTF0",1693736024926,11.07656824,1633.4,1633.3,11.10093013]
["bitfinex-derivatives","ETHF0:USTF0",1693736025640,12.82625781,1633.4,1633.3,13.50756276]
["bitfinex-derivatives","ETHF0:USTF0",1693736026435,11.3827942,1633.4,1633.3,13.50756276]
["bitfinex-derivatives","ETHF0:USTF0",1693736026837,8.6716,1633.4,1633.3,12.70790379]
["bitfinex-derivatives","ETHF0:USTF0",1693736027536,14.77919859,1633.4,1633.3,3.71776027]
["bitfinex-derivatives","ETHF0:USTF0",1693736027742,14.77919859,1633.4,1633.3,6.77925027]
["bitfinex-derivatives","ETHF0:USTF0",1693736028131,14.77919859,1633.4,1633.3,9.84077027]
["bitfinex-derivatives","ETHF0:USTF0",1693736028535,14.77919859,1633.4,1633.3,12.70793379]
["bitfinex-derivatives","ETHF0:USTF0",1693736028743,14.77919859,1633.4,1633.3,9.64641379]
["bitfinex-derivatives","ETHF0:USTF0",1693736029343,14.77919859,1633.4,1633.3,12.70793379]
["bitfinex-derivatives","ETHF0:USTF0",1693736029835,13.33573498,1633.4,1633.3,12.70793379]
["bitfinex-derivatives","ETHF0:USTF0",1693736030943,14.77919859,1633.4,1633.3,12.70793379]
["bitfinex-derivatives","ETHF0:USTF0",1693736031143,12.52003185,1633.4,1633.3,13.51481115]
["bitfinex-derivatives","ETHF0:USTF0",1693736033139,14.13789824,1633.4,1633.3,13.51478115]
["bitfinex-derivatives","ETHF0:USTF0",1693736033845,14.94243194,1633.4,1633.3,11.90742261]
["bitfinex-derivatives","ETHF0:USTF0",1693736034146,12.18733682,1633.4,1633.3,11.90742261]
["bitfinex-derivatives","ETHF0:USTF0",1693736035447,13.63080043,1633.4,1633.3,11.90272957]
["bitfinex-derivatives","ETHF0:USTF0",1693736036547,13.63080043,1633.4,1633.3,11.90742131]
["bitfinex-derivatives","ETHF0:USTF0",1693736037248,12.18733682,1633.4,1633.3,11.90742131]
["bitfinex-derivatives","ETHF0:USTF0",1693736039748,13.63080043,1633.4,1633.3,11.90742131]
["bitfinex-derivatives","ETHF0:USTF0",1693736040548,12.18733682,1633.4,1633.3,11.90742131]
["bitfinex-derivatives","ETHF0:USTF0",1693736041149,15.24866682,1633.4,1633.3,8.84593131]
["bitfinex-derivatives","ETHF0:USTF0",1693736041550,15.24866682,1633.4,1633.3,11.90742131]
["bitfinex-derivatives","ETHF0:USTF0",1693736041951,16.69213043,1633.4,1633.3,11.90742131]
["bitfinex-derivatives","ETHF0:USTF0",1693736042256,17.18769489,1633.4,1633.3,13.51477985]
["bitfinex-derivatives","ETHF0:USTF0",1693736042655,15.74423128,1633.4,1633.3,13.51477985]
["bitfinex-derivatives","ETHF0:USTF0",1693736045963,17.18769489,1633.4,1633.3,13.51477985]
["bitfinex-derivatives","ETHF0:USTF0",1693736047259,15.74423128,1633.4,1633.3,13.51477985]
["bitfinex-derivatives","ETHF0:USTF0",1693736049068,14.13971077,1633.4,1633.3,12.71087104]
["bitfinex-derivatives","ETHF0:USTF0",1693736049266,14.13971077,1633.4,1633.3,9.64938104]
["bitfinex-derivatives","ETHF0:USTF0",1693736049564,15.58317438,1633.4,1633.3,9.64938104]
["bitfinex-derivatives","ETHF0:USTF0",1693736050161,15.58317438,1633.4,1633.3,12.71090104]
["bitfinex-derivatives","ETHF0:USTF0",1693736052264,15.58317438,1633.4,1633.3,9.64938104]
["bitfinex-derivatives","ETHF0:USTF0",1693736052965,14.13971077,1633.4,1633.3,9.64938104]
["bitfinex-derivatives","ETHF0:USTF0",1693736053171,14.13971077,1633.4,1633.3,12.71090104]
["bitfinex-derivatives","ETHF0:USTF0",1693736054173,14.13971077,1633.4,1633.3,9.64938104]
["bitfinex-derivatives","ETHF0:USTF0",1693736055264,14.13971077,1633.4,1633.3,12.71090104]
["bitfinex-derivatives","ETHF0:USTF0",1693736056173,14.13971077,1633.4,1633.3,9.64938104]
["bitfinex-derivatives","ETHF0:USTF0",1693736057063,14.13971077,1633.4,1633.3,10.45302649]
["bitfinex-derivatives","ETHF0:USTF0",1693736057064,16.05094696,1633.4,1633.3,10.45302649]
["bitfinex-derivatives","ETHF0:USTF0",1693736057268,16.05094696,1633.4,1633.3,13.51453649]
["bitfinex-derivatives","ETHF0:USTF0",1693736058571,17.49441057,1633.4,1633.3,13.50984475]
["bitfinex-derivatives","ETHF0:USTF0",1693736059572,16.05094696,1633.4,1633.3,13.51453649]
["bitfinex-derivatives","ETHF0:USTF0",1693736060469,17.49441057,1633.4,1633.3,13.51453649]
["bitfinex-derivatives","ETHF0:USTF0",1693736063578,17.49441057,1633.4,1633.3,10.64737297]
["bitfinex-derivatives","ETHF0:USTF0",1693736064073,17.18783739,1633.4,1633.3,10.64763633]
["bitfinex-derivatives","ETHF0:USTF0",1693736064278,17.18783739,1633.4,1633.3,13.51479985]
["bitfinex-derivatives","ETHF0:USTF0",1693736065067,17.18783739,1633.4,1633.3,10.45328985]
["bitfinex-derivatives","ETHF0:USTF0",1693736068068,17.18783739,1633.4,1633.3,13.51480985]
["bitfinex-derivatives","ETHF0:USTF0",1693736069073,14.12650739,1633.4,1633.3,13.51480985]
["bitfinex-derivatives","ETHF0:USTF0",1693736070181,14.12650739,1633.4,1633.3,10.64764633]
["bitfinex-derivatives","ETHF0:USTF0",1693736070975,14.12650739,1633.4,1633.3,13.51480985]
["bitfinex-derivatives","ETHF0:USTF0",1693736071176,13.63045205,1633.4,1633.3,11.90775806]
["bitfinex-derivatives","ETHF0:USTF0",1693736071877,13.63045205,1633.4,1633.3,9.04059454]
["bitfinex-derivatives","ETHF0:USTF0",1693736073182,10.42129702,1633.4,1633.3,9.04059454]
["bitfinex-derivatives","ETHF0:USTF0",1693736073678,10.42129702,1633.4,1633.3,11.90775806]
["bitfinex-derivatives","ETHF0:USTF0",1693736075378,8.97783341,1633.4,1633.3,11.90775806]
["bitfinex-derivatives","ETHF0:USTF0",1693736076585,10.42129702,1633.4,1633.3,9.04059454]
["bitfinex-derivatives","ETHF0:USTF0",1693736076980,10.42129702,1633.4,1633.3,11.90775806]
["bitfinex-derivatives","ETHF0:USTF0",1693736077383,8.97783341,1633.4,1633.3,11.90775806]
["bitfinex-derivatives","ETHF0:USTF0",1693736078984,12.18769419,1633.4,1633.3,11.90775806]
["bitfinex-derivatives","ETHF0:USTF0",1693736079185,1.60496144,1633.4,1633.3,16.57632985]
["bitfinex-derivatives","ETHF0:USTF0",1693736079386,17.34457101,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693736079387,3.27106078,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693736079583,5.79906078,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693736079887,3.0606,1633.8,1633.6,12.30492]
["bitfinex-derivatives","ETHF0:USTF0",1693736080091,3.0606,1633.8,1633.7,5.48262917]
["bitfinex-derivatives","ETHF0:USTF0",1693736080287,3.0606,1633.8,1633.7,17.53201269]
["bitfinex-derivatives","ETHF0:USTF0",1693736080479,3.0606,1633.8,1633.7,17.53667382]
["bitfinex-derivatives","ETHF0:USTF0",1693736080787,6.12115,1633.8,1633.7,17.53667382]
["bitfinex-derivatives","ETHF0:USTF0",1693736081083,3.06055,1633.8,1633.7,19.94511545]
["bitfinex-derivatives","ETHF0:USTF0",1693736081284,3.06055,1633.8,1633.7,16.73242276]
["bitfinex-derivatives","ETHF0:USTF0",1693736081593,5.49815,1633.8,1633.7,16.73242276]
["bitfinex-derivatives","ETHF0:USTF0",1693736082088,8.55873,1633.8,1633.7,16.73242276]
["bitfinex-derivatives","ETHF0:USTF0",1693736082784,11.11413,1633.8,1633.7,16.73242276]
["bitfinex-derivatives","ETHF0:USTF0",1693736083084,11.11413,1633.8,1633.7,13.67168276]
["bitfinex-derivatives","ETHF0:USTF0",1693736086289,11.11413,1633.8,1633.7,12.86739703]
["bitfinex-derivatives","ETHF0:USTF0",1693736088094,11.11413,1633.8,1633.7,15.92816703]
["bitfinex-derivatives","ETHF0:USTF0",1693736091185,8.05355,1633.8,1633.7,15.92816703]
["bitfinex-derivatives","ETHF0:USTF0",1693736094294,8.35971841,1633.8,1633.7,14.32401113]
["bitfinex-derivatives","ETHF0:USTF0",1693736094694,11.42026841,1633.8,1633.7,14.32401113]
["bitfinex-derivatives","ETHF0:USTF0",1693736095094,8.35971841,1633.8,1633.7,14.32401113]
["bitfinex-derivatives","ETHF0:USTF0",1693736095294,11.42026841,1633.8,1633.7,14.32401113]
["bitfinex-derivatives","ETHF0:USTF0",1693736095596,11.42026841,1633.8,1633.7,14.31935]
["bitfinex-derivatives","ETHF0:USTF0",1693736095597,8.35971841,1633.8,1633.7,14.31935]
["bitfinex-derivatives","ETHF0:USTF0",1693736096001,11.42026841,1633.8,1633.7,14.31935]
["bitfinex-derivatives","ETHF0:USTF0",1693736096295,8.35971841,1633.8,1633.7,14.31935]
["bitfinex-derivatives","ETHF0:USTF0",1693736096600,8.35971841,1633.8,1633.7,14.32401113]
["bitfinex-derivatives","ETHF0:USTF0",1693736099101,11.42026841,1633.8,1633.7,14.32401113]
["bitfinex-derivatives","ETHF0:USTF0",1693736100105,8.35971841,1633.8,1633.7,14.32401113]
["bitfinex-derivatives","ETHF0:USTF0",1693736101407,8.05355,1633.8,1633.7,15.92816703]
["bitfinex-derivatives","ETHF0:USTF0",1693736101801,11.1141,1633.8,1633.7,15.92816703]
["bitfinex-derivatives","ETHF0:USTF0",1693736102199,11.11413,1633.8,1633.7,15.92816703]
["bitfinex-derivatives","ETHF0:USTF0",1693736102905,12.55759361,1633.8,1633.7,15.92816703]
["bitfinex-derivatives","ETHF0:USTF0",1693736103410,11.11413,1633.8,1633.7,15.92816703]
["bitfinex-derivatives","ETHF0:USTF0",1693736104108,11.11413,1633.8,1633.7,12.86739703]
["bitfinex-derivatives","ETHF0:USTF0",1693736104907,12.55759361,1633.8,1633.7,12.86739703]
["bitfinex-derivatives","ETHF0:USTF0",1693736105204,12.55759361,1633.8,1633.7,10.59746055]
["bitfinex-derivatives","ETHF0:USTF0",1693736106105,12.55759361,1633.8,1633.7,7.73029703]
["bitfinex-derivatives","ETHF0:USTF0",1693736106507,12.55759361,1633.8,1633.7,10.59746055]
["bitfinex-derivatives","ETHF0:USTF0",1693736106806,11.11413,1633.8,1633.7,10.59746055]
["bitfinex-derivatives","ETHF0:USTF0",1693736107007,12.55759361,1633.8,1633.7,7.73029703]
["bitfinex-derivatives","ETHF0:USTF0",1693736107905,15.61817361,1633.8,1633.7,0.00466113]
["bitfinex-derivatives","ETHF0:USTF0",1693736108613,15.61817361,1633.8,1633.6,10.8478759]
["bitfinex-derivatives","ETHF0:USTF0",1693736109505,18.8265471,1633.8,1633.6,9.24372]
["bitfinex-derivatives","ETHF0:USTF0",1693736109709,18.8265471,1633.8,1633.7,0.00466113]
["bitfinex-derivatives","ETHF0:USTF0",1693736109914,19.13273364,1633.8,1633.7,3.06540113]
["bitfinex-derivatives","ETHF0:USTF0",1693736111108,19.13273364,1633.8,1633.7,0.00466113]
["bitfinex-derivatives","ETHF0:USTF0",1693736111709,19.13273364,1633.8,1633.6,6.18289]
["bitfinex-derivatives","ETHF0:USTF0",1693736111908,18.8265471,1633.8,1633.6,9.05005352]
["bitfinex-derivatives","ETHF0:USTF0",1693736112520,0.30618715,1633.7,1633.6,9.05005352]
["bitfinex-derivatives","ETHF0:USTF0",1693736112717,6.42766715,1633.7,1633.6,9.05005352]
["bitfinex-derivatives","ETHF0:USTF0",1693736114019,6.42766715,1633.7,1633.6,5.98917352]
["bitfinex-derivatives","ETHF0:USTF0",1693736114317,6.42766715,1633.7,1633.6,9.05013352]
["bitfinex-derivatives","ETHF0:USTF0",1693736115513,6.42766715,1633.7,1633.6,9.05480262]
["bitfinex-derivatives","ETHF0:USTF0",1693736116112,3.36695715,1633.7,1633.6,12.11576262]
["bitfinex-derivatives","ETHF0:USTF0",1693736116523,3.06077,1633.7,1633.6,14.52420425]
["bitfinex-derivatives","ETHF0:USTF0",1693736117220,3.06074,1633.7,1633.6,14.52420425]
["bitfinex-derivatives","ETHF0:USTF0",1693736120619,15.61847361,1633.8,1633.6,14.52420425]
["bitfinex-derivatives","ETHF0:USTF0",1693736120921,15.61847361,1633.8,1633.7,1.60472236]
["bitfinex-derivatives","ETHF0:USTF0",1693736121121,15.61847361,1633.8,1633.7,7.72620236]
["bitfinex-derivatives","ETHF0:USTF0",1693736121525,15.61847361,1633.8,1633.7,8.52992163]
["bitfinex-derivatives","ETHF0:USTF0",1693736122929,15.61847361,1633.8,1633.7,8.52950663]
["bitfinex-derivatives","ETHF0:USTF0",1693736123522,15.92465953,1633.8,1633.7,8.52950663]
["bitfinex-derivatives","ETHF0:USTF0",1693736124519,15.92465953,1633.8,1633.7,6.12148]
["bitfinex-derivatives","ETHF0:USTF0",1693736124721,22.04837911,1633.8,1633.7,6.12148]
["bitfinex-derivatives","ETHF0:USTF0",1693736124919,29.97480935,1633.8,1633.7,6.12148]
["bitfinex-derivatives","ETHF0:USTF0",1693736130531,29.97480935,1633.8,1633.7,6.12614113]
["bitfinex-derivatives","ETHF0:USTF0",1693736131534,23.85108977,1633.8,1633.7,8.53416776]
["bitfinex-derivatives","ETHF0:USTF0",1693736131734,15.92465953,1633.8,1633.7,8.53416776]
["bitfinex-derivatives","ETHF0:USTF0",1693736134137,15.92465953,1633.8,1633.7,5.47342776]
["bitfinex-derivatives","ETHF0:USTF0",1693736134738,15.92465953,1633.8,1633.7,8.53416776]
["bitfinex-derivatives","ETHF0:USTF0",1693736134937,14.48119592,1633.8,1633.7,6.12614113]
["bitfinex-derivatives","ETHF0:USTF0",1693736135238,11.42045592,1633.8,1633.7,9.33684331]
["bitfinex-derivatives","ETHF0:USTF0",1693736135533,12.89284784,1633.9,1633.7,14.66754979]
["bitfinex-derivatives","ETHF0:USTF0",1693736135737,12.89284784,1633.9,1633.8,5.46998877]
["bitfinex-derivatives","ETHF0:USTF0",1693736135926,13.19901803,1633.9,1633.8,8.33715229]
["bitfinex-derivatives","ETHF0:USTF0",1693736137126,13.19901803,1633.9,1633.8,11.39773229]
["bitfinex-derivatives","ETHF0:USTF0",1693736137635,13.19901803,1633.9,1633.8,8.33715229]
["bitfinex-derivatives","ETHF0:USTF0",1693736138332,13.19901803,1633.9,1633.8,5.27660229]
["bitfinex-derivatives","ETHF0:USTF0",1693736138939,13.19901803,1633.9,1633.8,8.33715229]
["bitfinex-derivatives","ETHF0:USTF0",1693736139539,14.00162674,1633.9,1633.8,7.53400829]
["bitfinex-derivatives","ETHF0:USTF0",1693736140338,14.00162674,1633.9,1633.8,4.47345829]
["bitfinex-derivatives","ETHF0:USTF0",1693736140747,14.00162674,1633.9,1633.8,7.53400829]
["bitfinex-derivatives","ETHF0:USTF0",1693736142147,14.00162674,1633.9,1633.8,4.47345829]
["bitfinex-derivatives","ETHF0:USTF0",1693736142547,9.98858318,1633.9,1633.8,4.47345829]
["bitfinex-derivatives","ETHF0:USTF0",1693736142946,14.00162674,1633.9,1633.8,4.47345829]
["bitfinex-derivatives","ETHF0:USTF0",1693736143149,14.00162674,1633.9,1633.8,7.53403829]
["bitfinex-derivatives","ETHF0:USTF0",1693736145552,14.00162674,1633.9,1633.8,7.5404094]
["bitfinex-derivatives","ETHF0:USTF0",1693736145747,9.98858318,1633.9,1633.8,7.5404094]
["bitfinex-derivatives","ETHF0:USTF0",1693736146051,9.98858318,1633.9,1633.8,7.6016094]
["bitfinex-derivatives","ETHF0:USTF0",1693736146748,16.11199165,1633.9,1633.8,5.99531463]
["bitfinex-derivatives","ETHF0:USTF0",1693736147255,24.03842189,1633.9,1633.8,5.99531463]
["bitfinex-derivatives","ETHF0:USTF0",1693736149754,24.03842189,1633.9,1633.8,5.98894352]
["bitfinex-derivatives","ETHF0:USTF0",1693736150750,20.97791189,1633.9,1633.8,9.04952352]
["bitfinex-derivatives","ETHF0:USTF0",1693736150961,24.49016206,1633.9,1633.8,9.04952352]
["bitfinex-derivatives","ETHF0:USTF0",1693736151253,16.56373182,1633.9,1633.8,9.04952352]
["bitfinex-derivatives","ETHF0:USTF0",1693736151547,16.56373182,1633.9,1633.8,9.05589463]
["bitfinex-derivatives","ETHF0:USTF0",1693736152242,24.49016206,1633.9,1633.8,9.05589463]
["bitfinex-derivatives","ETHF0:USTF0",1693736152442,16.56373182,1633.9,1633.8,9.05589463]
["bitfinex-derivatives","ETHF0:USTF0",1693736154755,6.42713019,1633.9,1633.8,11.4653334]
["bitfinex-derivatives","ETHF0:USTF0",1693736154953,9.63751991,1633.9,1633.8,11.4653334]
["bitfinex-derivatives","ETHF0:USTF0",1693736156660,9.63751991,1633.9,1633.8,11.45896229]
["bitfinex-derivatives","ETHF0:USTF0",1693736157653,9.63751991,1633.9,1633.8,11.4653305]
["bitfinex-derivatives","ETHF0:USTF0",1693736161761,12.55046468,1633.9,1633.8,9.05589173]
["bitfinex-derivatives","ETHF0:USTF0",1693736161962,16.56365784,1633.9,1633.8,9.05589173]
["bitfinex-derivatives","ETHF0:USTF0",1693736165564,16.56365784,1633.9,1633.8,10.66201626]
["bitfinex-derivatives","ETHF0:USTF0",1693736168970,8.83483194,1633.9,1633.8,11.4653305]
["bitfinex-derivatives","ETHF0:USTF0",1693736170366,8.83481758,1633.9,1633.8,12.26659391]
["bitfinex-derivatives","ETHF0:USTF0",1693736170562,8.83481758,1633.9,1633.8,9.04952352]
["bitfinex-derivatives","ETHF0:USTF0",1693736171362,8.83481758,1633.9,1633.8,11.45857007]
["bitfinex-derivatives","ETHF0:USTF0",1693736171673,8.83481758,1633.9,1633.8,9.05589173]
["bitfinex-derivatives","ETHF0:USTF0",1693736171869,8.83481758,1633.9,1633.8,11.46498398]
["bitfinex-derivatives","ETHF0:USTF0",1693736175267,8.52866175,1633.9,1633.8,12.26659391]
["bitfinex-derivatives","ETHF0:USTF0",1693736175568,8.52866175,1633.9,1633.8,15.32717391]
["bitfinex-derivatives","ETHF0:USTF0",1693736175569,2.40770175,1633.9,1633.8,15.32717391]
["bitfinex-derivatives","ETHF0:USTF0",1693736176164,13.36378175,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693736176472,13.36378175,1634.0,1633.9,11.66255866]
["bitfinex-derivatives","ETHF0:USTF0",1693736176673,13.36378175,1634.0,1633.9,11.66891879]
["bitfinex-derivatives","ETHF0:USTF0",1693736176867,13.36378175,1634.0,1633.9,10.86666749]
["bitfinex-derivatives","ETHF0:USTF0",1693736177069,13.36378175,1634.0,1633.9,8.45821661]
["bitfinex-derivatives","ETHF0:USTF0",1693736177370,4.8355,1634.0,1633.9,14.72930879]
["bitfinex-derivatives","ETHF0:USTF0",1693736177571,19.49992186,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693736177572,5.46778175,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693736177875,13.50949175,1634.1,1634.0,12.25894628]
["bitfinex-derivatives","ETHF0:USTF0",1693736178275,13.50949175,1634.1,1634.0,9.04870352]
["bitfinex-derivatives","ETHF0:USTF0",1693736178471,13.50949175,1634.1,1634.0,11.45566816]
["bitfinex-derivatives","ETHF0:USTF0",1693736180376,13.50949175,1634.1,1634.0,13.05988592]
["bitfinex-derivatives","ETHF0:USTF0",1693736181366,11.10179,1634.1,1634.0,13.05988592]
["bitfinex-derivatives","ETHF0:USTF0",1693736181969,13.50949175,1634.1,1634.0,13.05988592]
["bitfinex-derivatives","ETHF0:USTF0",1693736182373,11.10179,1634.1,1634.0,10.65292128]
["bitfinex-derivatives","ETHF0:USTF0",1693736183977,13.81560226,1634.1,1634.0,9.04870352]
["bitfinex-derivatives","ETHF0:USTF0",1693736186683,13.50949175,1634.1,1634.0,9.04870352]
["bitfinex-derivatives","ETHF0:USTF0",1693736191987,11.10179,1634.1,1634.0,11.45566816]
["bitfinex-derivatives","ETHF0:USTF0",1693736192580,11.10179,1634.1,1634.0,11.46201574]
["bitfinex-derivatives","ETHF0:USTF0",1693736193086,11.10179,1634.1,1634.0,9.0550511]
["bitfinex-derivatives","ETHF0:USTF0",1693736193290,11.10179,1634.1,1634.0,11.45945352]
["bitfinex-derivatives","ETHF0:USTF0",1693736193482,11.10179,1634.1,1634.0,13.06236241]
["bitfinex-derivatives","ETHF0:USTF0",1693736195086,11.10179,1634.1,1634.0,11.45945352]
["bitfinex-derivatives","ETHF0:USTF0",1693736195389,11.10179,1634.1,1634.0,13.06234065]
["bitfinex-derivatives","ETHF0:USTF0",1693736195590,11.10179,1634.1,1634.0,13.06235975]
["bitfinex-derivatives","ETHF0:USTF0",1693736199082,13.5056405,1634.1,1634.0,9.0550511]
["bitfinex-derivatives","ETHF0:USTF0",1693736202392,13.81174956,1634.1,1634.0,9.0550511]
["bitfinex-derivatives","ETHF0:USTF0",1693736207197,11.10179,1634.1,1634.0,11.45945352]
["bitfinex-derivatives","ETHF0:USTF0",1693736212402,12.70480587,1634.1,1634.0,11.45945352]
["bitfinex-derivatives","ETHF0:USTF0",1693736213698,12.70480587,1634.1,1634.0,11.45310594]
["bitfinex-derivatives","ETHF0:USTF0",1693736214199,14.61303217,1634.1,1634.0,9.04870352]
["bitfinex-derivatives","ETHF0:USTF0",1693736214599,14.61303217,1634.1,1634.0,9.0550511]
["bitfinex-derivatives","ETHF0:USTF0",1693736215100,14.61303217,1634.1,1634.0,10.65922889]
["bitfinex-derivatives","ETHF0:USTF0",1693736220503,14.61303217,1634.1,1634.0,13.06363131]
["bitfinex-derivatives","ETHF0:USTF0",1693736221611,15.41431567,1634.1,1634.0,11.45945352]
["bitfinex-derivatives","ETHF0:USTF0",1693736222204,13.5116905,1634.1,1634.0,13.06238848]
["bitfinex-derivatives","ETHF0:USTF0",1693736222605,10.4516105,1634.1,1634.0,13.06238848]
["bitfinex-derivatives","ETHF0:USTF0",1693736223308,13.5115805,1634.1,1634.0,16.12259848]
["bitfinex-derivatives","ETHF0:USTF0",1693736226211,10.4515905,1634.1,1634.0,16.12259848]
["bitfinex-derivatives","ETHF0:USTF0",1693736228109,13.5115805,1634.1,1634.0,16.12259848]
["bitfinex-derivatives","ETHF0:USTF0",1693736229112,10.4515905,1634.1,1634.0,16.12259848]
["bitfinex-derivatives","ETHF0:USTF0",1693736229309,13.81768747,1634.1,1634.0,15.32891731]
["bitfinex-derivatives","ETHF0:USTF0",1693736231816,13.81768062,1634.1,1634.0,16.12259848]
["bitfinex-derivatives","ETHF0:USTF0",1693736232011,13.81768062,1634.1,1634.0,12.1152611]
["bitfinex-derivatives","ETHF0:USTF0",1693736232205,10.75769123,1634.1,1634.0,12.1152611]
["bitfinex-derivatives","ETHF0:USTF0",1693736233011,10.75769123,1634.1,1634.0,15.32864987]
["bitfinex-derivatives","ETHF0:USTF0",1693736233219,13.81768123,1634.1,1634.0,15.32864987]
["bitfinex-derivatives","ETHF0:USTF0",1693736234119,10.75769123,1634.1,1634.0,15.32864987]
["bitfinex-derivatives","ETHF0:USTF0",1693736234312,13.81767123,1634.1,1634.0,15.32864987]
["bitfinex-derivatives","ETHF0:USTF0",1693736234513,10.75768123,1634.1,1634.0,15.32864987]
["bitfinex-derivatives","ETHF0:USTF0",1693736236119,13.81767123,1634.1,1634.0,15.32864987]
["bitfinex-derivatives","ETHF0:USTF0",1693736236424,13.81767123,1634.1,1634.0,12.26843987]
["bitfinex-derivatives","ETHF0:USTF0",1693736237518,15.41418823,1634.1,1634.0,11.46498838]
["bitfinex-derivatives","ETHF0:USTF0",1693736244417,13.51171268,1634.1,1634.0,13.06238848]
["bitfinex-derivatives","ETHF0:USTF0",1693736244624,15.1184078,1634.1,1634.0,13.06238848]
["bitfinex-derivatives","ETHF0:USTF0",1693736251534,11.40777407,1634.1,1634.0,11.46491656]
["bitfinex-derivatives","ETHF0:USTF0",1693736253134,11.40777407,1634.1,1634.0,14.52512656]
["bitfinex-derivatives","ETHF0:USTF0",1693736253536,11.407774,1634.1,1634.0,14.52516046]
["bitfinex-derivatives","ETHF0:USTF0",1693736259037,14.62128827,1634.1,1634.0,14.52516046]
["bitfinex-derivatives","ETHF0:USTF0",1693736259636,15.11854577,1634.1,1634.0,16.13176003]
["bitfinex-derivatives","ETHF0:USTF0",1693736261235,15.11854577,1634.1,1634.0,13.07155003]
["bitfinex-derivatives","ETHF0:USTF0",1693736264049,12.70842031,1634.1,1634.0,13.07155003]
["bitfinex-derivatives","ETHF0:USTF0",1693736267643,15.11854577,1634.1,1634.0,13.07155003]
["bitfinex-derivatives","ETHF0:USTF0",1693736268252,12.70842031,1634.1,1634.0,13.07155003]
["bitfinex-derivatives","ETHF0:USTF0",1693736274847,14.62127641,1634.1,1634.0,12.26698953]
["bitfinex-derivatives","ETHF0:USTF0",1693736279158,16.06474002,1634.1,1634.0,12.26698953]
["bitfinex-derivatives","ETHF0:USTF0",1693736280560,16.06357985,1634.1,1634.0,9.0550511]
["bitfinex-derivatives","ETHF0:USTF0",1693736280756,16.06357985,1634.1,1634.0,12.26687474]
["bitfinex-derivatives","ETHF0:USTF0",1693736280953,14.62011624,1634.1,1634.0,12.26687474]
["bitfinex-derivatives","ETHF0:USTF0",1693736281753,11.10167,1634.1,1634.0,13.06983065]
["bitfinex-derivatives","ETHF0:USTF0",1693736281959,12.70784341,1634.1,1634.0,13.06983065]
["bitfinex-derivatives","ETHF0:USTF0",1693736282360,14.15130702,1634.1,1634.0,13.06983065]
["bitfinex-derivatives","ETHF0:USTF0",1693736282559,12.70784341,1634.1,1634.0,13.06983065]
["bitfinex-derivatives","ETHF0:USTF0",1693736283757,12.70784341,1634.1,1634.0,13.06348307]
["bitfinex-derivatives","ETHF0:USTF0",1693736284657,12.70784341,1634.1,1634.0,13.06983065]
["bitfinex-derivatives","ETHF0:USTF0",1693736289859,11.4077621,1634.1,1634.0,12.26683033]
["bitfinex-derivatives","ETHF0:USTF0",1693736290461,19.12358985,1634.1,1634.0,5.62729569]
["bitfinex-derivatives","ETHF0:USTF0",1693736290665,19.12358985,1634.1,1634.0,2.41551646]
["bitfinex-derivatives","ETHF0:USTF0",1693736291762,19.12358985,1634.1,1634.0,5.47570646]
["bitfinex-derivatives","ETHF0:USTF0",1693736296966,18.01430879,1634.1,1634.0,6.27831681]
["bitfinex-derivatives","ETHF0:USTF0",1693736298668,18.01430879,1634.1,1634.0,6.27196923]
["bitfinex-derivatives","ETHF0:USTF0",1693736299669,18.01430879,1634.1,1634.0,6.27831681]
["bitfinex-derivatives","ETHF0:USTF0",1693736303872,16.57084518,1634.1,1634.0,9.14548033]
["bitfinex-derivatives","ETHF0:USTF0",1693736304173,18.01430879,1634.1,1634.0,9.14548033]
["bitfinex-derivatives","ETHF0:USTF0",1693736304969,19.12360625,1634.1,1634.0,8.34238157]
["bitfinex-derivatives","ETHF0:USTF0",1693736305268,19.12360625,1634.1,1634.0,5.47521805]
["bitfinex-derivatives","ETHF0:USTF0",1693736307173,19.12360625,1634.1,1634.0,8.34238157]
["bitfinex-derivatives","ETHF0:USTF0",1693736309176,19.12360625,1634.1,1634.0,9.94809956]
["bitfinex-derivatives","ETHF0:USTF0",1693736310473,19.12360625,1634.1,1634.0,8.40358157]
["bitfinex-derivatives","ETHF0:USTF0",1693736312080,19.62007758,1634.1,1634.0,9.20668033]
["bitfinex-derivatives","ETHF0:USTF0",1693736312578,18.17661397,1634.1,1634.0,9.20668033]
["bitfinex-derivatives","ETHF0:USTF0",1693736313683,18.17661397,1634.1,1634.0,9.20033275]
["bitfinex-derivatives","ETHF0:USTF0",1693736314583,19.62007758,1634.1,1634.0,9.20033275]
["bitfinex-derivatives","ETHF0:USTF0",1693736314784,19.62007758,1634.1,1634.0,9.20668033]
["bitfinex-derivatives","ETHF0:USTF0",1693736318382,17.2111172,1634.1,1634.0,5.9949011]
["bitfinex-derivatives","ETHF0:USTF0",1693736318983,17.2111172,1634.1,1634.0,10.00968065]
["bitfinex-derivatives","ETHF0:USTF0",1693736319285,18.01410399,1634.1,1634.0,9.20631543]
["bitfinex-derivatives","ETHF0:USTF0",1693736324988,16.57064038,1634.1,1634.0,9.20631543]
["bitfinex-derivatives","ETHF0:USTF0",1693736325285,16.57064038,1634.1,1634.0,5.9949011]
["bitfinex-derivatives","ETHF0:USTF0",1693736325286,14.16168,1634.1,1634.0,5.9949011]
["bitfinex-derivatives","ETHF0:USTF0",1693736325484,16.57091262,1634.1,1634.0,9.20646495]
["bitfinex-derivatives","ETHF0:USTF0",1693736326688,16.57091262,1634.1,1634.0,8.40358642]
["bitfinex-derivatives","ETHF0:USTF0",1693736326689,17.68009077,1634.1,1634.0,8.40358642]
["bitfinex-derivatives","ETHF0:USTF0",1693736327090,19.12355438,1634.1,1634.0,8.40358642]
["bitfinex-derivatives","ETHF0:USTF0",1693736328285,19.12355438,1634.1,1634.0,11.46377642]
["bitfinex-derivatives","ETHF0:USTF0",1693736328790,17.68009077,1634.1,1634.0,11.46377642]
["bitfinex-derivatives","ETHF0:USTF0",1693736330087,19.12355438,1634.1,1634.0,11.46377642]
["bitfinex-derivatives","ETHF0:USTF0",1693736334798,17.2115077,1634.1,1634.0,13.06954591]
["bitfinex-derivatives","ETHF0:USTF0",1693736334990,15.76804409,1634.1,1634.0,13.06954591]
["bitfinex-derivatives","ETHF0:USTF0",1693736336694,15.76804409,1634.1,1634.0,13.06319833]
["bitfinex-derivatives","ETHF0:USTF0",1693736337689,15.76804409,1634.1,1634.0,13.06954591]
["bitfinex-derivatives","ETHF0:USTF0",1693736338093,12.70803409,1634.1,1634.0,13.06954591]
["bitfinex-derivatives","ETHF0:USTF0",1693736341606,15.11758023,1634.1,1634.0,13.06954591]
["bitfinex-derivatives","ETHF0:USTF0",1693736341894,12.70803409,1634.1,1634.0,13.06954591]
["bitfinex-derivatives","ETHF0:USTF0",1693736342189,1.60636409,1634.1,1634.0,16.12973591]
["bitfinex-derivatives","ETHF0:USTF0",1693736343694,4.66637409,1634.1,1634.0,16.12973591]
["bitfinex-derivatives","ETHF0:USTF0",1693736344393,4.66637409,1634.1,1634.0,13.06954591]
["bitfinex-derivatives","ETHF0:USTF0",1693736349791,5.77564483,1634.1,1634.0,12.26638508]
["bitfinex-derivatives","ETHF0:USTF0",1693736354802,7.21910844,1634.1,1634.0,12.26638508]
["bitfinex-derivatives","ETHF0:USTF0",1693736354996,7.8695723,1634.1,1634.0,12.26638508]
["bitfinex-derivatives","ETHF0:USTF0",1693736355196,8.83514197,1634.1,1634.0,12.26638508]
["bitfinex-derivatives","ETHF0:USTF0",1693736355597,6.42610869,1634.1,1634.0,12.26638508]
["bitfinex-derivatives","ETHF0:USTF0",1693736355894,8.83515281,1634.1,1634.0,12.26638508]
["bitfinex-derivatives","ETHF0:USTF0",1693736356806,7.72605496,1634.1,1634.0,13.06954591]
["bitfinex-derivatives","ETHF0:USTF0",1693736358402,7.72605867,1634.1,1634.0,13.06914616]
["bitfinex-derivatives","ETHF0:USTF0",1693736360704,10.15575867,1634.1,1634.0,13.06914616]
["bitfinex-derivatives","ETHF0:USTF0",1693736361706,12.68725867,1634.1,1634.0,13.06914616]
["bitfinex-derivatives","ETHF0:USTF0",1693736364811,13.79636631,1634.1,1634.0,12.26668918]
["bitfinex-derivatives","ETHF0:USTF0",1693736368717,11.08122,1634.1,1634.0,9.0550911]
["bitfinex-derivatives","ETHF0:USTF0",1693736368918,13.79670317,1634.1,1634.0,12.26679147]
["bitfinex-derivatives","ETHF0:USTF0",1693736371820,12.68755502,1634.1,1634.0,13.06971657]
["bitfinex-derivatives","ETHF0:USTF0",1693736379822,14.5998348,1634.1,1634.0,12.26740571]
["bitfinex-derivatives","ETHF0:USTF0",1693736386930,12.68808482,1634.1,1634.0,9.0550911]
["bitfinex-derivatives","ETHF0:USTF0",1693736394938,14.59983472,1634.1,1634.0,9.0550911]
["bitfinex-derivatives","ETHF0:USTF0",1693736395140,14.59983472,1634.1,1634.0,12.26809264]
["bitfinex-derivatives","ETHF0:USTF0",1693736396840,14.59983472,1634.1,1634.0,12.26174506]
["bitfinex-derivatives","ETHF0:USTF0",1693736397733,14.59983472,1634.1,1634.0,12.26784268]
["bitfinex-derivatives","ETHF0:USTF0",1693736399941,14.60116665,1634.1,1634.0,12.26780577]
["bitfinex-derivatives","ETHF0:USTF0",1693736400344,19.10464026,1634.1,1634.0,3.21906225]
["bitfinex-derivatives","ETHF0:USTF0",1693736401644,19.10464026,1634.1,1634.0,2.41575367]
["bitfinex-derivatives","ETHF0:USTF0",1693736402137,17.99479318,1634.1,1634.0,4.02230341]
["bitfinex-derivatives","ETHF0:USTF0",1693736405142,19.60119379,1634.1,1634.0,4.02230341]
["bitfinex-derivatives","ETHF0:USTF0",1693736407440,19.60119379,1634.1,1634.0,0.00609762]
["bitfinex-derivatives","ETHF0:USTF0",1693736409054,17.99479318,1634.1,1634.0,3.21792563]
["bitfinex-derivatives","ETHF0:USTF0",1693736416351,17.99356629,1634.1,1634.0,3.21742214]
["bitfinex-derivatives","ETHF0:USTF0",1693736417056,19.10263118,1634.1,1634.0,2.41458002]
["bitfinex-derivatives","ETHF0:USTF0",1693736418750,19.10263118,1634.1,1634.0,2.4084824]
["bitfinex-derivatives","ETHF0:USTF0",1693736419656,19.10263118,1634.1,1634.0,2.41458002]
["bitfinex-derivatives","ETHF0:USTF0",1693736421753,19.10263118,1634.1,1634.0,2.47578002]
["bitfinex-derivatives","ETHF0:USTF0",1693736424054,17.19053774,1634.1,1634.0,3.27862214]
["bitfinex-derivatives","ETHF0:USTF0",1693736426567,17.19054898,1634.1,1634.0,3.27882242]
["bitfinex-derivatives","ETHF0:USTF0",1693736426956,17.19054898,1634.1,1634.0,6.14598594]
["bitfinex-derivatives","ETHF0:USTF0",1693736430865,17.19054898,1634.1,1634.0,3.27882242]
["bitfinex-derivatives","ETHF0:USTF0",1693736432262,17.99347667,1634.1,1634.0,3.27902459]
["bitfinex-derivatives","ETHF0:USTF0",1693736439165,19.10251448,1634.1,1634.0,2.47647759]
["bitfinex-derivatives","ETHF0:USTF0",1693736441174,19.10251448,1634.1,1634.0,5.34364111]
["bitfinex-derivatives","ETHF0:USTF0",1693736445374,15.89080373,1634.1,1634.0,5.34364111]
["bitfinex-derivatives","ETHF0:USTF0",1693736447367,17.99506423,1634.1,1634.0,6.94886714]
["bitfinex-derivatives","ETHF0:USTF0",1693736451580,17.99506423,1634.1,1634.0,10.00905714]
["bitfinex-derivatives","ETHF0:USTF0",1693736453479,17.99506423,1634.1,1634.0,6.94886714]
["bitfinex-derivatives","ETHF0:USTF0",1693736454285,15.89079973,1634.1,1634.0,5.3447153]
["bitfinex-derivatives","ETHF0:USTF0",1693736454483,15.89079973,1634.1,1634.0,2.47755178]
["bitfinex-derivatives","ETHF0:USTF0",1693736454681,19.90543817,1634.1,1634.0,2.47755178]
["bitfinex-derivatives","ETHF0:USTF0",1693736454982,15.89079973,1634.1,1634.0,2.47755178]
["bitfinex-derivatives","ETHF0:USTF0",1693736455584,15.89079973,1634.1,1634.0,5.3447153]
["bitfinex-derivatives","ETHF0:USTF0",1693736455781,19.90543817,1634.1,1634.0,5.3447153]
["bitfinex-derivatives","ETHF0:USTF0",1693736456084,15.89079973,1634.1,1634.0,5.3447153]
["bitfinex-derivatives","ETHF0:USTF0",1693736457290,19.90543817,1634.1,1634.0,5.3447153]
["bitfinex-derivatives","ETHF0:USTF0",1693736457483,15.89079973,1634.1,1634.0,5.3447153]
["bitfinex-derivatives","ETHF0:USTF0",1693736457782,19.90543817,1634.1,1634.0,5.3447153]
["bitfinex-derivatives","ETHF0:USTF0",1693736458785,15.89079973,1634.1,1634.0,5.3447153]
["bitfinex-derivatives","ETHF0:USTF0",1693736459588,15.89079973,1634.1,1634.0,2.47755178]
["bitfinex-derivatives","ETHF0:USTF0",1693736459981,15.89079973,1634.1,1634.0,5.3447153]
["bitfinex-derivatives","ETHF0:USTF0",1693736460284,15.89079973,1634.1,1634.0,2.47755178]
["bitfinex-derivatives","ETHF0:USTF0",1693736460488,19.10462552,1634.1,1634.0,2.47755178]
["bitfinex-derivatives","ETHF0:USTF0",1693736461089,19.10461969,1634.1,1634.0,2.47755828]
["bitfinex-derivatives","ETHF0:USTF0",1693736462493,17.99505001,1634.1,1634.0,4.08439872]
["bitfinex-derivatives","ETHF0:USTF0",1693736463782,17.99505001,1634.1,1634.0,6.95156224]
["bitfinex-derivatives","ETHF0:USTF0",1693736466495,16.5515864,1634.1,1634.0,6.95156224]
["bitfinex-derivatives","ETHF0:USTF0",1693736467792,16.5515864,1634.1,1634.0,6.94546462]
["bitfinex-derivatives","ETHF0:USTF0",1693736468687,17.99505001,1634.1,1634.0,6.95227519]
["bitfinex-derivatives","ETHF0:USTF0",1693736469488,19.10462061,1634.1,1634.0,6.14878058]
["bitfinex-derivatives","ETHF0:USTF0",1693736469688,17.661157,1634.1,1634.0,6.14878058]
["bitfinex-derivatives","ETHF0:USTF0",1693736470396,17.661157,1634.1,1634.0,2.93517409]
["bitfinex-derivatives","ETHF0:USTF0",1693736470593,17.661157,1634.1,1634.0,6.14878058]
["bitfinex-derivatives","ETHF0:USTF0",1693736470795,17.661157,1634.1,1634.0,5.99536409]
["bitfinex-derivatives","ETHF0:USTF0",1693736470995,17.661157,1634.1,1634.0,9.20897058]
["bitfinex-derivatives","ETHF0:USTF0",1693736477401,18.96158818,1634.1,1634.0,5.99536409]
["bitfinex-derivatives","ETHF0:USTF0",1693736477705,15.74776709,1634.1,1634.0,10.01246519]
["bitfinex-derivatives","ETHF0:USTF0",1693736479207,12.68775709,1634.1,1634.0,13.07266519]
["bitfinex-derivatives","ETHF0:USTF0",1693736479406,7.72655709,1634.1,1634.0,13.07266519]
["bitfinex-derivatives","ETHF0:USTF0",1693736482009,7.72655709,1634.1,1634.0,10.01246519]
["bitfinex-derivatives","ETHF0:USTF0",1693736484505,8.83591749,1634.1,1634.0,9.20761593]
["bitfinex-derivatives","ETHF0:USTF0",1693736486710,8.83591749,1634.1,1634.0,9.20080536]
["bitfinex-derivatives","ETHF0:USTF0",1693736487803,8.83591749,1634.1,1634.0,9.20738786]
["bitfinex-derivatives","ETHF0:USTF0",1693736490206,8.83591749,1634.1,1634.0,12.26758786]
["bitfinex-derivatives","ETHF0:USTF0",1693736491714,6.12002,1634.1,1634.0,9.05533602]
["bitfinex-derivatives","ETHF0:USTF0",1693736491917,8.83512566,1634.1,1634.0,12.26768445]
["bitfinex-derivatives","ETHF0:USTF0",1693736492611,7.72602667,1634.1,1634.0,13.07077156]
["bitfinex-derivatives","ETHF0:USTF0",1693736496519,7.72602667,1634.1,1634.0,10.01057156]
["bitfinex-derivatives","ETHF0:USTF0",1693736497312,7.72602667,1634.1,1634.0,13.07077156]
["bitfinex-derivatives","ETHF0:USTF0",1693736506726,8.83512571,1634.1,1634.0,12.26795016]
["bitfinex-derivatives","ETHF0:USTF0",1693736507025,10.27858932,1634.1,1634.0,9.20775016]
["bitfinex-derivatives","ETHF0:USTF0",1693736507220,10.27858932,1634.1,1634.0,6.34058664]
["bitfinex-derivatives","ETHF0:USTF0",1693736507622,7.86957543,1634.1,1634.0,6.34058664]
["bitfinex-derivatives","ETHF0:USTF0",1693736507822,10.27797181,1634.1,1634.0,6.34058664]
["bitfinex-derivatives","ETHF0:USTF0",1693736508425,13.33798181,1634.1,1634.0,6.14756016]
["bitfinex-derivatives","ETHF0:USTF0",1693736508826,13.33798181,1634.1,1634.0,3.28039664]
["bitfinex-derivatives","ETHF0:USTF0",1693736509223,10.92958543,1634.1,1634.0,3.28039664]
["bitfinex-derivatives","ETHF0:USTF0",1693736510326,14.14160395,1634.1,1634.0,3.28039664]
["bitfinex-derivatives","ETHF0:USTF0",1693736511028,10.92958543,1634.1,1634.0,3.28039664]
["bitfinex-derivatives","ETHF0:USTF0",1693736511219,14.14160395,1634.1,1634.0,3.28039664]
["bitfinex-derivatives","ETHF0:USTF0",1693736514831,12.22931712,1634.1,1634.0,4.08321804]
["bitfinex-derivatives","ETHF0:USTF0",1693736517333,12.22931712,1634.1,1634.0,0.0677825]
["bitfinex-derivatives","ETHF0:USTF0",1693736517832,9.16930712,1634.1,1634.0,0.0677825]
["bitfinex-derivatives","ETHF0:USTF0",1693736518836,13.03222888,1634.1,1634.0,4.02352301]
["bitfinex-derivatives","ETHF0:USTF0",1693736519030,13.03222888,1634.1,1634.0,4.08472301]
["bitfinex-derivatives","ETHF0:USTF0",1693736519330,13.03222888,1634.1,1634.0,4.02352301]
["bitfinex-derivatives","ETHF0:USTF0",1693736519532,14.63806365,1634.1,1634.0,4.08472301]
["bitfinex-derivatives","ETHF0:USTF0",1693736519729,14.63806365,1634.1,1634.0,4.02352301]
["bitfinex-derivatives","ETHF0:USTF0",1693736519932,14.63806365,1634.1,1634.0,4.08472301]
["bitfinex-derivatives","ETHF0:USTF0",1693736520122,14.63806365,1634.1,1634.0,4.02352301]
["bitfinex-derivatives","ETHF0:USTF0",1693736520330,14.63806365,1634.1,1634.0,4.08472301]
["bitfinex-derivatives","ETHF0:USTF0",1693736521734,14.14161852,1634.1,1634.0,2.47786391]
["bitfinex-derivatives","ETHF0:USTF0",1693736523732,14.14161852,1634.1,1634.0,2.47128141]
["bitfinex-derivatives","ETHF0:USTF0",1693736524735,14.14161852,1634.1,1634.0,2.47786391]
["bitfinex-derivatives","ETHF0:USTF0",1693736528836,14.14161852,1634.1,1634.0,2.41666391]
["bitfinex-derivatives","ETHF0:USTF0",1693736529944,14.63736017,1634.1,1634.0,4.02352301]
["bitfinex-derivatives","ETHF0:USTF0",1693736530747,14.63736017,1634.1,1634.0,0.0065825]
["bitfinex-derivatives","ETHF0:USTF0",1693736533739,14.63736017,1634.1,1634.0,3.2188113]
["bitfinex-derivatives","ETHF0:USTF0",1693736535047,14.63736017,1634.1,1634.0,0.0065825]
["bitfinex-derivatives","ETHF0:USTF0",1693736535249,14.63736017,1634.1,1634.0,3.21876264]
["bitfinex-derivatives","ETHF0:USTF0",1693736535747,14.63736017,1634.1,1634.0,0.0065825]
["bitfinex-derivatives","ETHF0:USTF0",1693736535946,12.22904023,1634.1,1634.0,3.21872392]
["bitfinex-derivatives","ETHF0:USTF0",1693736536940,14.14162082,1634.1,1634.0,2.41566389]
["bitfinex-derivatives","ETHF0:USTF0",1693736544958,14.63678548,1634.1,1634.0,3.21872392]
["bitfinex-derivatives","ETHF0:USTF0",1693736551964,13.03146873,1634.1,1634.0,3.21872392]
["bitfinex-derivatives","ETHF0:USTF0",1693736559073,13.33757825,1634.1,1634.0,3.21872392]
["bitfinex-derivatives","ETHF0:USTF0",1693736560074,16.54959677,1634.1,1634.0,2.41621145]
["bitfinex-derivatives","ETHF0:USTF0",1693736560265,14.14162165,1634.1,1634.0,2.41621145]
["bitfinex-derivatives","ETHF0:USTF0",1693736560867,21.06715811,1634.1,1634.0,1.61315257]
["bitfinex-derivatives","ETHF0:USTF0",1693736561274,28.96123601,1634.1,1634.0,1.67435257]
["bitfinex-derivatives","ETHF0:USTF0",1693736562276,28.96123601,1634.1,1634.0,4.08398152]
["bitfinex-derivatives","ETHF0:USTF0",1693736567179,21.23205761,1634.1,1634.0,3.27992392]
["bitfinex-derivatives","ETHF0:USTF0",1693736567879,20.92594809,1634.1,1634.0,3.27992392]
["bitfinex-derivatives","ETHF0:USTF0",1693736575191,22.83871607,1634.1,1634.0,1.67415497]
["bitfinex-derivatives","ETHF0:USTF0",1693736575387,14.94463817,1634.1,1634.0,1.67415497]
["bitfinex-derivatives","ETHF0:USTF0",1693736576987,14.94463817,1634.1,1634.0,1.66757247]
["bitfinex-derivatives","ETHF0:USTF0",1693736582296,13.0315434,1634.1,1634.0,3.27334142]
["bitfinex-derivatives","ETHF0:USTF0",1693736582593,20.9256213,1634.1,1634.0,3.27334142]
["bitfinex-derivatives","ETHF0:USTF0",1693736582790,20.9256213,1634.1,1634.0,3.27941241]
["bitfinex-derivatives","ETHF0:USTF0",1693736582991,20.93113443,1634.1,1634.0,3.27941241]
["bitfinex-derivatives","ETHF0:USTF0",1693736585995,20.93113443,1634.1,1634.0,6.14657593]
["bitfinex-derivatives","ETHF0:USTF0",1693736587597,21.23725563,1634.1,1634.0,3.27941241]
["bitfinex-derivatives","ETHF0:USTF0",1693736587798,23.69065563,1634.1,1634.0,3.27941241]
["bitfinex-derivatives","ETHF0:USTF0",1693736589198,24.49333889,1634.1,1634.0,3.27941241]
["bitfinex-derivatives","ETHF0:USTF0",1693736589398,16.59374786,1634.1,1634.0,3.27941241]
["bitfinex-derivatives","ETHF0:USTF0",1693736589896,24.49333889,1634.1,1634.0,3.27941241]
["bitfinex-derivatives","ETHF0:USTF0",1693736593901,27.08023889,1634.1,1634.0,3.27941241]
["bitfinex-derivatives","ETHF0:USTF0",1693736596499,27.08023889,1634.1,1634.0,6.14657593]
["bitfinex-derivatives","ETHF0:USTF0",1693736596695,27.08023889,1634.1,1634.0,3.27941241]
["bitfinex-derivatives","ETHF0:USTF0",1693736597299,34.00695272,1634.1,1634.0,1.67372952]
["bitfinex-derivatives","ETHF0:USTF0",1693736598800,34.00695272,1634.1,1634.0,4.07734633]
["bitfinex-derivatives","ETHF0:USTF0",1693736599906,34.00695272,1634.1,1634.0,4.08341732]
["bitfinex-derivatives","ETHF0:USTF0",1693736604303,26.2780659,1634.1,1634.0,3.27941241]
["bitfinex-derivatives","ETHF0:USTF0",1693736606308,26.2780659,1634.1,1634.0,6.14657593]
["bitfinex-derivatives","ETHF0:USTF0",1693736606804,23.86950584,1634.1,1634.0,6.14657593]
["bitfinex-derivatives","ETHF0:USTF0",1693736607005,15.96991481,1634.1,1634.0,6.14657593]
["bitfinex-derivatives","ETHF0:USTF0",1693736611412,15.96991481,1634.1,1634.0,3.27941241]
["bitfinex-derivatives","ETHF0:USTF0",1693736611711,18.37931457,1634.1,1634.0,0.06727099]
["bitfinex-derivatives","ETHF0:USTF0",1693736611909,26.2789056,1634.1,1634.0,0.06727099]
["bitfinex-derivatives","ETHF0:USTF0",1693736612308,34.00689272,1634.1,1634.0,2.47789588]
["bitfinex-derivatives","ETHF0:USTF0",1693736619418,26.27879927,1634.1,1634.0,3.28143751]
["bitfinex-derivatives","ETHF0:USTF0",1693736627523,34.00689549,1634.1,1634.0,2.47771321]
["bitfinex-derivatives","ETHF0:USTF0",1693736631852,23.56338464,1634.1,1634.0,0.06727099]
["bitfinex-derivatives","ETHF0:USTF0",1693736632031,34.00722491,1634.1,1634.0,2.47769558]
["bitfinex-derivatives","ETHF0:USTF0",1693736634532,26.2787121,1634.1,1634.0,3.28117044]
["bitfinex-derivatives","ETHF0:USTF0",1693736635237,26.2787121,1634.1,1634.0,6.14833396]
["bitfinex-derivatives","ETHF0:USTF0",1693736635443,24.83524849,1634.1,1634.0,6.14833396]
["bitfinex-derivatives","ETHF0:USTF0",1693736635627,16.93565746,1634.1,1634.0,6.14833396]
["bitfinex-derivatives","ETHF0:USTF0",1693736641742,18.37912107,1634.1,1634.0,3.28117044]
["bitfinex-derivatives","ETHF0:USTF0",1693736641941,26.2787121,1634.1,1634.0,3.28117044]
["bitfinex-derivatives","ETHF0:USTF0",1693736642542,26.2787121,1634.1,1634.0,2.47766604]
["bitfinex-derivatives","ETHF0:USTF0",1693736642543,34.00723279,1634.1,1634.0,2.47766604]
["bitfinex-derivatives","ETHF0:USTF0",1693736643739,34.00723279,1634.1,1634.0,2.47159505]
["bitfinex-derivatives","ETHF0:USTF0",1693736644842,34.00723279,1634.1,1634.0,2.47741866]
["bitfinex-derivatives","ETHF0:USTF0",1693736645842,34.00723279,1634.1,1634.0,2.47159505]
["bitfinex-derivatives","ETHF0:USTF0",1693736646941,34.00723279,1634.1,1634.0,2.47741866]
["bitfinex-derivatives","ETHF0:USTF0",1693736647841,34.00723279,1634.1,1634.0,2.47159505]
["bitfinex-derivatives","ETHF0:USTF0",1693736648943,34.00723279,1634.1,1634.0,2.47741866]
["bitfinex-derivatives","ETHF0:USTF0",1693736649542,26.27907932,1634.1,1634.0,0.06702361]
["bitfinex-derivatives","ETHF0:USTF0",1693736656321,26.27737048,1634.1,1634.0,0.06702361]
["bitfinex-derivatives","ETHF0:USTF0",1693736657650,27.08056283,1634.1,1634.0,3.28107747]
["bitfinex-derivatives","ETHF0:USTF0",1693736657843,27.08056283,1634.1,1634.0,6.14824099]
["bitfinex-derivatives","ETHF0:USTF0",1693736659243,27.08056283,1634.1,1634.0,3.28107747]
["bitfinex-derivatives","ETHF0:USTF0",1693736660147,27.08056283,1634.1,1634.0,6.14824099]
["bitfinex-derivatives","ETHF0:USTF0",1693736662652,25.63709922,1634.1,1634.0,6.14824099]
["bitfinex-derivatives","ETHF0:USTF0",1693736662953,25.63709922,1634.1,1634.0,9.20843099]
["bitfinex-derivatives","ETHF0:USTF0",1693736664663,32.5620782,1634.1,1634.0,8.40491041]
["bitfinex-derivatives","ETHF0:USTF0",1693736667654,18.3417482,1634.1,1634.0,11.46510041]
["bitfinex-derivatives","ETHF0:USTF0",1693736667850,13.50387601,1634.1,1634.0,11.46510041]
["bitfinex-derivatives","ETHF0:USTF0",1693736668054,10.44386601,1634.1,1634.0,11.46510041]
["bitfinex-derivatives","ETHF0:USTF0",1693736668253,16.56388601,1634.1,1634.0,8.40491041]
["bitfinex-derivatives","ETHF0:USTF0",1693736669351,16.56388601,1634.1,1634.0,5.34472041]
["bitfinex-derivatives","ETHF0:USTF0",1693736669750,19.62389601,1634.1,1634.0,5.34472041]
["bitfinex-derivatives","ETHF0:USTF0",1693736670554,21.06735962,1634.1,1634.0,5.34472041]
["bitfinex-derivatives","ETHF0:USTF0",1693736670761,27.5217782,1634.1,1634.0,5.34472041]
["bitfinex-derivatives","ETHF0:USTF0",1693736671062,19.62389601,1634.1,1634.0,5.34472041]
["bitfinex-derivatives","ETHF0:USTF0",1693736672960,11.89620904,1634.1,1634.0,6.14824099]
["bitfinex-derivatives","ETHF0:USTF0",1693736679764,12.69956285,1634.1,1634.0,6.14824099]
["bitfinex-derivatives","ETHF0:USTF0",1693736680866,12.69956285,1634.1,1634.0,6.14241738]
["bitfinex-derivatives","ETHF0:USTF0",1693736682063,11.89620405,1634.1,1634.0,6.14241738]
["bitfinex-derivatives","ETHF0:USTF0",1693736682263,11.89624196,1634.1,1634.0,6.94573784]
["bitfinex-derivatives","ETHF0:USTF0",1693736682464,11.59012434,1634.1,1634.0,6.94573784]
["bitfinex-derivatives","ETHF0:USTF0",1693736682766,11.59012434,1634.1,1634.0,6.95156145]
["bitfinex-derivatives","ETHF0:USTF0",1693736683561,11.59012434,1634.1,1634.0,2.93418713]
["bitfinex-derivatives","ETHF0:USTF0",1693736683761,11.59012434,1634.1,1634.0,6.95156145]
["bitfinex-derivatives","ETHF0:USTF0",1693736684069,13.03358795,1634.1,1634.0,6.95156145]
["bitfinex-derivatives","ETHF0:USTF0",1693736684463,11.59012434,1634.1,1634.0,2.93418713]
["bitfinex-derivatives","ETHF0:USTF0",1693736684660,9.18003,1634.1,1634.0,2.93418713]
["bitfinex-derivatives","ETHF0:USTF0",1693736684864,11.58977733,1634.1,1634.0,2.93418713]
["bitfinex-derivatives","ETHF0:USTF0",1693736686766,13.50238777,1634.1,1634.0,8.55738215]
["bitfinex-derivatives","ETHF0:USTF0",1693736686971,21.40026996,1634.1,1634.0,5.34412784]
["bitfinex-derivatives","ETHF0:USTF0",1693736687171,13.50238777,1634.1,1634.0,5.34412784]
["bitfinex-derivatives","ETHF0:USTF0",1693736687470,16.12828777,1634.1,1634.0,5.34412784]
["bitfinex-derivatives","ETHF0:USTF0",1693736688165,24.02616996,1634.1,1634.0,5.34412784]
["bitfinex-derivatives","ETHF0:USTF0",1693736688369,12.11204222,1634.1,1634.0,5.34412784]
["bitfinex-derivatives","ETHF0:USTF0",1693736688559,15.32479947,1634.1,1634.0,5.34412784]
["bitfinex-derivatives","ETHF0:USTF0",1693736688959,17.70869947,1634.1,1634.0,5.34412784]
["bitfinex-derivatives","ETHF0:USTF0",1693736693973,17.70869947,1634.1,1634.0,5.33830423]
["bitfinex-derivatives","ETHF0:USTF0",1693736694873,18.20550693,1634.1,1634.0,6.9450806]
["bitfinex-derivatives","ETHF0:USTF0",1693736695977,18.20550693,1634.1,1634.0,6.95090421]
["bitfinex-derivatives","ETHF0:USTF0",1693736696679,18.20550693,1634.1,1634.0,6.95026117]
["bitfinex-derivatives","ETHF0:USTF0",1693736696680,18.20484758,1634.1,1634.0,6.95026117]
["bitfinex-derivatives","ETHF0:USTF0",1693736701881,17.70794954,1634.1,1634.0,5.34370201]
["bitfinex-derivatives","ETHF0:USTF0",1693736705682,19.15141315,1634.1,1634.0,5.34370201]
["bitfinex-derivatives","ETHF0:USTF0",1693736705881,19.15141315,1634.1,1634.0,2.41533849]
["bitfinex-derivatives","ETHF0:USTF0",1693736706283,19.15141315,1634.1,1634.0,2.41530736]
["bitfinex-derivatives","ETHF0:USTF0",1693736706284,19.15105938,1634.1,1634.0,2.41530736]
["bitfinex-derivatives","ETHF0:USTF0",1693736709990,18.04208189,1634.1,1634.0,3.21846861]
["bitfinex-derivatives","ETHF0:USTF0",1693736716589,16.59861828,1634.1,1634.0,6.08563213]
["bitfinex-derivatives","ETHF0:USTF0",1693736716785,18.04208189,1634.1,1634.0,6.08563213]
["bitfinex-derivatives","ETHF0:USTF0",1693736717089,15.93940444,1634.1,1634.0,5.28265356]
["bitfinex-derivatives","ETHF0:USTF0",1693736717592,8.52779597,1634.1,1634.0,11.40305356]
["bitfinex-derivatives","ETHF0:USTF0",1693736717787,11.58780597,1634.1,1634.0,11.40305356]
["bitfinex-derivatives","ETHF0:USTF0",1693736717988,8.52779597,1634.1,1634.0,11.40305356]
["bitfinex-derivatives","ETHF0:USTF0",1693736718882,11.58780597,1634.1,1634.0,11.40305356]
["bitfinex-derivatives","ETHF0:USTF0",1693736719391,14.64781597,1634.1,1634.0,8.34285356]
["bitfinex-derivatives","ETHF0:USTF0",1693736721695,14.64781597,1634.1,1634.0,8.40405356]
["bitfinex-derivatives","ETHF0:USTF0",1693736725288,13.53897221,1634.1,1634.0,10.01019339]
["bitfinex-derivatives","ETHF0:USTF0",1693736726893,13.53897221,1634.1,1634.0,10.00436978]
["bitfinex-derivatives","ETHF0:USTF0",1693736727888,16.59898221,1634.1,1634.0,10.01019339]
["bitfinex-derivatives","ETHF0:USTF0",1693736729491,16.59898221,1634.1,1634.0,6.94999339]
["bitfinex-derivatives","ETHF0:USTF0",1693736731497,16.59898221,1634.1,1634.0,10.01019339]
["bitfinex-derivatives","ETHF0:USTF0",1693736732095,16.59898221,1634.1,1634.0,8.40443815]
["bitfinex-derivatives","ETHF0:USTF0",1693736732096,14.49593683,1634.1,1634.0,8.40443815]
["bitfinex-derivatives","ETHF0:USTF0",1693736732297,22.3885186,1634.1,1634.0,8.40443815]
["bitfinex-derivatives","ETHF0:USTF0",1693736732895,14.49593683,1634.1,1634.0,8.40443815]
["bitfinex-derivatives","ETHF0:USTF0",1693736733800,14.49593683,1634.1,1634.0,8.39861454]
["bitfinex-derivatives","ETHF0:USTF0",1693736737508,18.51050795,1634.1,1634.0,8.39861454]
["bitfinex-derivatives","ETHF0:USTF0",1693736737704,14.49593683,1634.1,1634.0,8.39861454]
["bitfinex-derivatives","ETHF0:USTF0",1693736738801,14.49593683,1634.1,1634.0,8.40530779]
["bitfinex-derivatives","ETHF0:USTF0",1693736739909,14.64839595,1634.1,1634.0,8.39861454]
["bitfinex-derivatives","ETHF0:USTF0",1693736740413,13.53917629,1634.1,1634.0,10.00436978]
["bitfinex-derivatives","ETHF0:USTF0",1693736740812,15.14543372,1634.1,1634.0,10.01106303]
["bitfinex-derivatives","ETHF0:USTF0",1693736742514,15.14543372,1634.1,1634.0,13.07126303]
["bitfinex-derivatives","ETHF0:USTF0",1693736743116,15.14543372,1634.1,1634.0,10.01106303]
["bitfinex-derivatives","ETHF0:USTF0",1693736746710,18.20544372,1634.1,1634.0,10.01106303]
["bitfinex-derivatives","ETHF0:USTF0",1693736746907,15.14543372,1634.1,1634.0,10.01106303]
["bitfinex-derivatives","ETHF0:USTF0",1693736747310,13.53917629,1634.1,1634.0,5.99525677]
["bitfinex-derivatives","ETHF0:USTF0",1693736747511,13.53917629,1634.1,1634.0,9.20834402]
["bitfinex-derivatives","ETHF0:USTF0",1693736748314,13.53917629,1634.1,1634.0,5.99525677]
["bitfinex-derivatives","ETHF0:USTF0",1693736749014,13.53917629,1634.1,1634.0,9.20831803]
["bitfinex-derivatives","ETHF0:USTF0",1693736749520,16.59918629,1634.1,1634.0,9.20831803]
["bitfinex-derivatives","ETHF0:USTF0",1693736750522,13.53917629,1634.1,1634.0,9.20831803]
["bitfinex-derivatives","ETHF0:USTF0",1693736750821,13.53917629,1634.1,1634.0,9.20162478]
["bitfinex-derivatives","ETHF0:USTF0",1693736753825,13.53917629,1634.1,1634.0,9.20831803]
["bitfinex-derivatives","ETHF0:USTF0",1693736754225,16.59918629,1634.1,1634.0,9.20831803]
["bitfinex-derivatives","ETHF0:USTF0",1693736754420,13.53917629,1634.1,1634.0,9.20831803]
["bitfinex-derivatives","ETHF0:USTF0",1693736755224,14.64838827,1634.1,1634.0,8.40497402]
["bitfinex-derivatives","ETHF0:USTF0",1693736755569,14.64838827,1634.1,1634.0,11.46517402]
["bitfinex-derivatives","ETHF0:USTF0",1693736755719,14.64838827,1634.1,1634.0,9.05545677]
["bitfinex-derivatives","ETHF0:USTF0",1693736755919,14.64838827,1634.1,1634.0,11.46516145]
["bitfinex-derivatives","ETHF0:USTF0",1693736756425,14.64838827,1634.1,1634.0,8.40496145]
["bitfinex-derivatives","ETHF0:USTF0",1693736758023,11.12982,1634.1,1634.0,5.99525677]
["bitfinex-derivatives","ETHF0:USTF0",1693736758224,14.64803512,1634.1,1634.0,8.40497746]
["bitfinex-derivatives","ETHF0:USTF0",1693736758927,17.70804512,1634.1,1634.0,8.40497746]
["bitfinex-derivatives","ETHF0:USTF0",1693736759627,14.64803512,1634.1,1634.0,8.40497746]
["bitfinex-derivatives","ETHF0:USTF0",1693736761529,14.64803512,1634.1,1634.0,9.05545677]
["bitfinex-derivatives","ETHF0:USTF0",1693736761719,14.64803512,1634.1,1634.0,5.99525677]
["bitfinex-derivatives","ETHF0:USTF0",1693736762327,12.6934407,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736765728,15.1025964,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736766827,15.1025964,1634.1,1634.0,10.00476468]
["bitfinex-derivatives","ETHF0:USTF0",1693736767033,18.1626064,1634.1,1634.0,10.00476468]
["bitfinex-derivatives","ETHF0:USTF0",1693736767649,15.1025964,1634.1,1634.0,10.00476468]
["bitfinex-derivatives","ETHF0:USTF0",1693736767830,18.1626064,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736768427,15.1025964,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736768736,18.1626064,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736768933,15.1025964,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736770241,18.1626064,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736770434,16.5565026,1634.1,1634.0,9.20838179]
["bitfinex-derivatives","ETHF0:USTF0",1693736771235,13.4964926,1634.1,1634.0,9.20838179]
["bitfinex-derivatives","ETHF0:USTF0",1693736771434,13.4964926,1634.1,1634.0,5.99525677]
["bitfinex-derivatives","ETHF0:USTF0",1693736772239,13.4964926,1634.1,1634.0,9.20838936]
["bitfinex-derivatives","ETHF0:USTF0",1693736773937,13.4964926,1634.1,1634.0,9.20169611]
["bitfinex-derivatives","ETHF0:USTF0",1693736777439,14.60555133,1634.1,1634.0,5.98856352]
["bitfinex-derivatives","ETHF0:USTF0",1693736777940,14.60555133,1634.1,1634.0,5.99525677]
["bitfinex-derivatives","ETHF0:USTF0",1693736779942,17.66556133,1634.1,1634.0,5.99525677]
["bitfinex-derivatives","ETHF0:USTF0",1693736781548,17.66556133,1634.1,1634.0,9.20838936]
["bitfinex-derivatives","ETHF0:USTF0",1693736782944,14.60555133,1634.1,1634.0,9.20838936]
["bitfinex-derivatives","ETHF0:USTF0",1693736784987,17.66556133,1634.1,1634.0,9.20838936]
["bitfinex-derivatives","ETHF0:USTF0",1693736785350,16.55703206,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736785740,13.49702206,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736786839,16.55703206,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736787445,18.00049567,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736787646,16.55703206,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736788846,13.49702206,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736792384,14.60555091,1634.1,1634.0,13.22537415]
["bitfinex-derivatives","ETHF0:USTF0",1693736792653,14.60555091,1634.1,1634.0,9.20917299]
["bitfinex-derivatives","ETHF0:USTF0",1693736796148,16.04901452,1634.1,1634.0,9.20917299]
["bitfinex-derivatives","ETHF0:USTF0",1693736796454,14.60555091,1634.1,1634.0,9.20917299]
["bitfinex-derivatives","ETHF0:USTF0",1693736799457,13.49720512,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736801761,14.94066873,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736803252,13.49720512,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736807163,14.94066873,1634.1,1634.0,7.14429441]
["bitfinex-derivatives","ETHF0:USTF0",1693736807359,18.00067873,1634.1,1634.0,7.14429441]
["bitfinex-derivatives","ETHF0:USTF0",1693736807666,19.10902442,1634.1,1634.0,9.20919032]
["bitfinex-derivatives","ETHF0:USTF0",1693736808659,17.66556081,1634.1,1634.0,9.20919032]
["bitfinex-derivatives","ETHF0:USTF0",1693736809164,19.10902442,1634.1,1634.0,9.20919032]
["bitfinex-derivatives","ETHF0:USTF0",1693736809661,17.66556081,1634.1,1634.0,9.20919032]
["bitfinex-derivatives","ETHF0:USTF0",1693736810057,14.60555081,1634.1,1634.0,9.20919032]
["bitfinex-derivatives","ETHF0:USTF0",1693736810459,17.66556081,1634.1,1634.0,6.14899032]
["bitfinex-derivatives","ETHF0:USTF0",1693736810766,22.16903442,1634.1,1634.0,0.00669325]
["bitfinex-derivatives","ETHF0:USTF0",1693736810961,19.10902442,1634.1,1634.0,0.00669325]
["bitfinex-derivatives","ETHF0:USTF0",1693736811162,26.99790193,1634.1,1634.0,0.00669325]
["bitfinex-derivatives","ETHF0:USTF0",1693736811356,26.99790193,1634.1,1634.0,2.41711854]
["bitfinex-derivatives","ETHF0:USTF0",1693736814665,25.88937013,1634.1,1634.0,4.02289441]
["bitfinex-derivatives","ETHF0:USTF0",1693736814969,18.00049262,1634.1,1634.0,4.02289441]
["bitfinex-derivatives","ETHF0:USTF0",1693736816459,25.88937013,1634.1,1634.0,4.02289441]
["bitfinex-derivatives","ETHF0:USTF0",1693736816859,25.89259168,1634.1,1634.0,4.02289441]
["bitfinex-derivatives","ETHF0:USTF0",1693736817156,18.00049262,1634.1,1634.0,4.02289441]
["bitfinex-derivatives","ETHF0:USTF0",1693736817969,18.00049262,1634.1,1634.0,4.01620116]
["bitfinex-derivatives","ETHF0:USTF0",1693736820090,18.00049262,1634.1,1634.0,6.88336468]
["bitfinex-derivatives","ETHF0:USTF0",1693736820268,25.89091823,1634.1,1634.0,6.88336468]
["bitfinex-derivatives","ETHF0:USTF0",1693736820864,25.89091823,1634.1,1634.0,4.01620116]
["bitfinex-derivatives","ETHF0:USTF0",1693736822670,26.99945602,1634.1,1634.0,2.41020003]
["bitfinex-derivatives","ETHF0:USTF0",1693736823868,26.99945602,1634.1,1634.0,2.41689328]
["bitfinex-derivatives","ETHF0:USTF0",1693736827374,19.10903041,1634.1,1634.0,2.41689328]
["bitfinex-derivatives","ETHF0:USTF0",1693736828871,31.56999109,1634.1,1634.0,2.41689328]
["bitfinex-derivatives","ETHF0:USTF0",1693736829669,30.46100646,1634.1,1634.0,4.51666231]
["bitfinex-derivatives","ETHF0:USTF0",1693736831170,14.87019595,1634.1,1634.0,13.56542583]
["bitfinex-derivatives","ETHF0:USTF0",1693736831365,5.46924527,1634.1,1634.0,16.62562583]
["bitfinex-derivatives","ETHF0:USTF0",1693736831577,10.13542534,1634.1,1634.0,13.56542583]
["bitfinex-derivatives","ETHF0:USTF0",1693736832476,10.13542534,1634.1,1634.0,10.50522583]
["bitfinex-derivatives","ETHF0:USTF0",1693736832674,10.13542534,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736833878,13.19543534,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736836378,14.63889895,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736836875,13.19543534,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736837777,11.58926527,1634.1,1634.0,10.01145793]
["bitfinex-derivatives","ETHF0:USTF0",1693736837975,11.58926527,1634.1,1634.0,6.95125793]
["bitfinex-derivatives","ETHF0:USTF0",1693736841681,13.03272888,1634.1,1634.0,6.95125793]
["bitfinex-derivatives","ETHF0:USTF0",1693736841880,13.03272888,1634.1,1634.0,6.94456468]
["bitfinex-derivatives","ETHF0:USTF0",1693736842284,11.58926527,1634.1,1634.0,6.94456468]
["bitfinex-derivatives","ETHF0:USTF0",1693736842785,11.58926527,1634.1,1634.0,6.95125793]
["bitfinex-derivatives","ETHF0:USTF0",1693736844784,12.69824437,1634.1,1634.0,5.34508807]
["bitfinex-derivatives","ETHF0:USTF0",1693736844979,14.14170798,1634.1,1634.0,5.34508807]
["bitfinex-derivatives","ETHF0:USTF0",1693736848287,19.32050798,1634.1,1634.0,2.47792455]
["bitfinex-derivatives","ETHF0:USTF0",1693736848488,31.78146866,1634.1,1634.0,2.47792455]
["bitfinex-derivatives","ETHF0:USTF0",1693736852801,32.27898929,1634.1,1634.0,4.08409441]
["bitfinex-derivatives","ETHF0:USTF0",1693736852991,30.67269529,1634.1,1634.0,4.08409441]
["bitfinex-derivatives","ETHF0:USTF0",1693736853314,18.21173461,1634.1,1634.0,4.08409441]
["bitfinex-derivatives","ETHF0:USTF0",1693736858302,18.21173461,1634.1,1634.0,6.95125793]
["bitfinex-derivatives","ETHF0:USTF0",1693736862508,18.21173461,1634.1,1634.0,4.08409441]
["bitfinex-derivatives","ETHF0:USTF0",1693736863412,18.21173461,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736863413,18.21176744,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736864313,18.21176744,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736864616,18.21176744,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736867813,19.32102686,1634.1,1634.0,2.47803602]
["bitfinex-derivatives","ETHF0:USTF0",1693736868014,31.78198754,1634.1,1634.0,2.47803602]
["bitfinex-derivatives","ETHF0:USTF0",1693736873221,34.84199754,1634.1,1634.0,2.41683602]
["bitfinex-derivatives","ETHF0:USTF0",1693736875014,33.73281726,1634.1,1634.0,4.02356417]
["bitfinex-derivatives","ETHF0:USTF0",1693736875224,21.27185658,1634.1,1634.0,4.02356417]
["bitfinex-derivatives","ETHF0:USTF0",1693736883022,22.38103945,1634.1,1634.0,3.22032088]
["bitfinex-derivatives","ETHF0:USTF0",1693736883219,31.78199013,1634.1,1634.0,3.22032088]
["bitfinex-derivatives","ETHF0:USTF0",1693736889921,30.67283577,1634.1,1634.0,4.02356417]
["bitfinex-derivatives","ETHF0:USTF0",1693736890525,18.21187509,1634.1,1634.0,4.02356417]
["bitfinex-derivatives","ETHF0:USTF0",1693736894520,18.21187509,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736897028,19.32102943,1634.1,1634.0,0.06789325]
["bitfinex-derivatives","ETHF0:USTF0",1693736897223,31.78199011,1634.1,1634.0,0.06789325]
["bitfinex-derivatives","ETHF0:USTF0",1693736898829,31.78199011,1634.1,1634.0,3.28167376]
["bitfinex-derivatives","ETHF0:USTF0",1693736899628,31.78199011,1634.1,1634.0,0.06789325]
["bitfinex-derivatives","ETHF0:USTF0",1693736900328,31.78199011,1634.1,1634.0,3.28167376]
["bitfinex-derivatives","ETHF0:USTF0",1693736900627,31.78199011,1634.1,1634.0,6.14883728]
["bitfinex-derivatives","ETHF0:USTF0",1693736900830,31.78199011,1634.1,1634.0,2.93505677]
["bitfinex-derivatives","ETHF0:USTF0",1693736901322,31.78199011,1634.1,1634.0,3.28167376]
["bitfinex-derivatives","ETHF0:USTF0",1693736904227,31.78199011,1634.1,1634.0,6.14883728]
["bitfinex-derivatives","ETHF0:USTF0",1693736904926,31.78199011,1634.1,1634.0,0.06789325]
["bitfinex-derivatives","ETHF0:USTF0",1693736905128,30.6728799,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736905325,18.21191922,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736907428,18.21191922,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736909333,18.21191922,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736909530,18.21191922,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736911170,30.67284897,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736911339,18.21191922,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736912126,19.32102987,1634.1,1634.0,5.34548427]
["bitfinex-derivatives","ETHF0:USTF0",1693736912331,31.78195962,1634.1,1634.0,5.34548427]
["bitfinex-derivatives","ETHF0:USTF0",1693736912932,31.78195962,1634.1,1634.0,2.47832075]
["bitfinex-derivatives","ETHF0:USTF0",1693736914034,31.78195962,1634.1,1634.0,0.06789325]
["bitfinex-derivatives","ETHF0:USTF0",1693736914432,31.78195962,1634.1,1634.0,2.47834043]
["bitfinex-derivatives","ETHF0:USTF0",1693736914827,31.78195962,1634.1,1634.0,0.06789325]
["bitfinex-derivatives","ETHF0:USTF0",1693736917336,31.78195962,1634.1,1634.0,2.93505677]
["bitfinex-derivatives","ETHF0:USTF0",1693736917736,31.78195962,1634.1,1634.0,0.06789325]
["bitfinex-derivatives","ETHF0:USTF0",1693736920139,30.67296564,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736920549,30.67296564,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736921594,30.67296564,1634.1,1634.0,7.43643928]
["bitfinex-derivatives","ETHF0:USTF0",1693736924545,30.67296564,1634.1,1634.0,4.56927576]
["bitfinex-derivatives","ETHF0:USTF0",1693736924746,30.67296564,1634.1,1634.0,7.43643928]
["bitfinex-derivatives","ETHF0:USTF0",1693736927246,30.97907033,1634.1,1634.0,7.43643928]
["bitfinex-derivatives","ETHF0:USTF0",1693736931357,30.97907033,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736932654,30.97907033,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736933553,30.97907033,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736935258,28.56932805,1634.1,1634.0,5.34557515]
["bitfinex-derivatives","ETHF0:USTF0",1693736935659,16.1083983,1634.1,1634.0,5.34557515]
["bitfinex-derivatives","ETHF0:USTF0",1693736936359,16.1083983,1634.1,1634.0,2.47841163]
["bitfinex-derivatives","ETHF0:USTF0",1693736938656,20.12418801,1634.1,1634.0,2.47841163]
["bitfinex-derivatives","ETHF0:USTF0",1693736939056,16.1083983,1634.1,1634.0,2.47841163]
["bitfinex-derivatives","ETHF0:USTF0",1693736940158,16.1083983,1634.1,1634.0,5.34557515]
["bitfinex-derivatives","ETHF0:USTF0",1693736941753,20.12418801,1634.1,1634.0,5.34557515]
["bitfinex-derivatives","ETHF0:USTF0",1693736941950,16.1083983,1634.1,1634.0,2.47841163]
["bitfinex-derivatives","ETHF0:USTF0",1693736942353,16.1083983,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736942354,18.21207857,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736942757,30.67424578,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736944664,30.67424578,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736945663,29.23078217,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736945870,16.76861496,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736947367,18.21207857,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736947565,30.67424578,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736948168,30.67424578,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736950366,28.57056556,1634.1,1634.0,2.47842457]
["bitfinex-derivatives","ETHF0:USTF0",1693736950764,16.10839835,1634.1,1634.0,2.47842457]
["bitfinex-derivatives","ETHF0:USTF0",1693736957478,18.21203745,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736957981,30.67420466,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736965485,30.98030963,1634.1,1634.0,0.06789325]
["bitfinex-derivatives","ETHF0:USTF0",1693736972487,28.57056579,1634.1,1634.0,2.47839078]
["bitfinex-derivatives","ETHF0:USTF0",1693736972794,20.12418829,1634.1,1634.0,2.47839078]
["bitfinex-derivatives","ETHF0:USTF0",1693736976293,20.12418829,1634.1,1634.0,5.3455543]
["bitfinex-derivatives","ETHF0:USTF0",1693736977094,20.12418829,1634.1,1634.0,2.47839078]
["bitfinex-derivatives","ETHF0:USTF0",1693736978494,20.12418829,1634.1,1634.0,5.3455543]
["bitfinex-derivatives","ETHF0:USTF0",1693736979497,18.21202443,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736979894,30.67419164,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736980200,30.67419164,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736982101,30.67419164,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736982402,30.67419164,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736983917,30.67419164,1634.1,1634.0,6.95192769]
["bitfinex-derivatives","ETHF0:USTF0",1693736984910,30.98030368,1634.1,1634.0,4.08476417]
["bitfinex-derivatives","ETHF0:USTF0",1693736985310,30.98030368,1634.1,1634.0,0.06789325]
["bitfinex-derivatives","ETHF0:USTF0",1693736987106,30.98030368,1634.1,1634.0,3.28159685]
["bitfinex-derivatives","ETHF0:USTF0",1693736987712,32.58636257,1634.1,1634.0,2.478171]
["bitfinex-derivatives","ETHF0:USTF0",1693736988411,20.12419536,1634.1,1634.0,2.478171]
["bitfinex-derivatives","ETHF0:USTF0",1693736989017,20.12419536,1634.1,1634.0,2.47147775]
["bitfinex-derivatives","ETHF0:USTF0",1693736990257,16.10840565,1634.1,1634.0,2.47147775]
["bitfinex-derivatives","ETHF0:USTF0",1693736991415,16.10840565,1634.1,1634.0,5.33864127]
["bitfinex-derivatives","ETHF0:USTF0",1693736992018,16.10840565,1634.1,1634.0,2.47147775]
["bitfinex-derivatives","ETHF0:USTF0",1693736994617,18.51757954,1634.1,1634.0,3.2749036]
["bitfinex-derivatives","ETHF0:USTF0",1693736994911,18.51757954,1634.1,1634.0,3.28135322]
["bitfinex-derivatives","ETHF0:USTF0",1693736995118,30.97974675,1634.1,1634.0,3.28135322]
["bitfinex-derivatives","ETHF0:USTF0",1693736996018,30.97974675,1634.1,1634.0,3.2749036]
["bitfinex-derivatives","ETHF0:USTF0",1693736996920,30.97974675,1634.1,1634.0,3.28135322]
["bitfinex-derivatives","ETHF0:USTF0",1693736999420,30.97974675,1634.1,1634.0,6.14851674]
["bitfinex-derivatives","ETHF0:USTF0",1693737001329,30.97974675,1634.1,1634.0,3.28135322]
["bitfinex-derivatives","ETHF0:USTF0",1693737002826,32.58636257,1634.1,1634.0,2.41639859]
["bitfinex-derivatives","ETHF0:USTF0",1693737003222,20.12419536,1634.1,1634.0,2.41639859]
["bitfinex-derivatives","ETHF0:USTF0",1693737009728,18.21132732,1634.1,1634.0,3.22015322]
["bitfinex-derivatives","ETHF0:USTF0",1693737017036,18.21132732,1634.1,1634.0,3.28135322]
["bitfinex-derivatives","ETHF0:USTF0",1693737017741,19.32045124,1634.1,1634.0,3.28135322]
["bitfinex-derivatives","ETHF0:USTF0",1693737018134,31.78261845,1634.1,1634.0,3.28135322]
["bitfinex-derivatives","ETHF0:USTF0",1693737025044,32.58636321,1634.1,1634.0,2.47778434]
["bitfinex-derivatives","ETHF0:USTF0",1693737025244,20.124196,1634.1,1634.0,2.47778434]
["bitfinex-derivatives","ETHF0:USTF0",1693737026450,20.124196,1634.1,1634.0,2.47133472]
["bitfinex-derivatives","ETHF0:USTF0",1693737030252,26.24646959,1634.1,1634.0,2.47133472]
["bitfinex-derivatives","ETHF0:USTF0",1693737030559,38.7086368,1634.1,1634.0,2.47133472]
["bitfinex-derivatives","ETHF0:USTF0",1693737032955,30.9802179,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693737033145,18.51805069,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693737033558,18.51805069,1634.1,1634.0,0.0673974]
["bitfinex-derivatives","ETHF0:USTF0",1693737033950,18.51805072,1634.1,1634.0,0.0673974]
["bitfinex-derivatives","ETHF0:USTF0",1693737039963,26.24674665,1634.1,1634.0,2.47793856]
["bitfinex-derivatives","ETHF0:USTF0",1693737040166,38.70891386,1634.1,1634.0,2.47793856]
["bitfinex-derivatives","ETHF0:USTF0",1693737040961,38.70891721,1634.1,1634.0,2.47793971]
["bitfinex-derivatives","ETHF0:USTF0",1693737047978,30.98022602,1634.1,1634.0,0.0673974]
["bitfinex-derivatives","ETHF0:USTF0",1693737048282,18.51805881,1634.1,1634.0,0.0673974]
["bitfinex-derivatives","ETHF0:USTF0",1693737055072,19.32127612,1634.1,1634.0,3.2814813]
["bitfinex-derivatives","ETHF0:USTF0",1693737055278,31.78344333,1634.1,1634.0,3.2814813]
["bitfinex-derivatives","ETHF0:USTF0",1693737056577,31.78344333,1634.1,1634.0,3.2752839]
["bitfinex-derivatives","ETHF0:USTF0",1693737063084,38.70891309,1634.1,1634.0,2.47178288]
["bitfinex-derivatives","ETHF0:USTF0",1693737063381,38.70891309,1634.1,1634.0,2.47798028]
["bitfinex-derivatives","ETHF0:USTF0",1693737067688,28.26446082,1634.1,1634.0,0.0673974]
["bitfinex-derivatives","ETHF0:USTF0",1693737067882,38.70899738,1634.1,1634.0,2.47799124]
["bitfinex-derivatives","ETHF0:USTF0",1693737070085,30.98027309,1634.1,1634.0,0.0673974]
["bitfinex-derivatives","ETHF0:USTF0",1693737070790,18.51810588,1634.1,1634.0,3.2815331]
["bitfinex-derivatives","ETHF0:USTF0",1693737077198,20.12456969,1634.1,1634.0,2.47800007]
["bitfinex-derivatives","ETHF0:USTF0",1693737077495,38.70900075,1634.1,1634.0,2.47800007]
["bitfinex-derivatives","ETHF0:USTF0",1693737078196,38.70899445,1634.1,1634.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1693737085296,30.980226,1634.1,1634.0,3.28153421]
["bitfinex-derivatives","ETHF0:USTF0",1693737086096,18.51805879,1634.1,1634.0,3.28153421]
["bitfinex-derivatives","ETHF0:USTF0",1693737092306,26.24684178,1634.1,1634.0,2.47794512]
["bitfinex-derivatives","ETHF0:USTF0",1693737092607,38.70900899,1634.1,1634.0,2.47794512]
["bitfinex-derivatives","ETHF0:USTF0",1693737100318,30.98020304,1634.1,1634.0,3.28153421]
["bitfinex-derivatives","ETHF0:USTF0",1693737100512,18.51803583,1634.1,1634.0,3.28153421]
["bitfinex-derivatives","ETHF0:USTF0",1693737101220,18.51803583,1634.1,1634.0,6.14869773]
["bitfinex-derivatives","ETHF0:USTF0",1693737103117,18.51803583,1634.1,1634.0,3.28153421]
["bitfinex-derivatives","ETHF0:USTF0",1693737107521,19.32124552,1634.1,1634.0,3.28153421]
["bitfinex-derivatives","ETHF0:USTF0",1693737107720,31.78341273,1634.1,1634.0,3.28153421]
["bitfinex-derivatives","ETHF0:USTF0",1693737115423,38.7090141,1634.1,1634.0,2.47796126]
["bitfinex-derivatives","ETHF0:USTF0",1693737119638,28.26446082,1634.1,1634.0,0.0673974]
["bitfinex-derivatives","ETHF0:USTF0",1693737119837,28.26446082,1634.1,1634.0,2.47797244]
["bitfinex-derivatives","ETHF0:USTF0",1693737119838,26.24765458,1634.1,1634.0,2.47797244]
["bitfinex-derivatives","ETHF0:USTF0",1693737120030,38.70982179,1634.1,1634.0,2.47797244]
["bitfinex-derivatives","ETHF0:USTF0",1693737121442,37.30152229,1634.1,1634.0,5.34513596]
["bitfinex-derivatives","ETHF0:USTF0",1693737122333,38.21645432,1634.1,1634.0,5.34513596]
["bitfinex-derivatives","ETHF0:USTF0",1693737122540,31.29078955,1634.1,1634.0,6.14866098]
["bitfinex-derivatives","ETHF0:USTF0",1693737125033,18.82862234,1634.1,1634.0,6.14866098]
["bitfinex-derivatives","ETHF0:USTF0",1693737127145,18.82862234,1634.1,1634.0,9.20888098]
["bitfinex-derivatives","ETHF0:USTF0",1693737127441,18.82862234,1634.1,1634.0,6.14866098]
["bitfinex-derivatives","ETHF0:USTF0",1693737129637,31.29078955,1634.1,1634.0,6.14866098]
["bitfinex-derivatives","ETHF0:USTF0",1693737130567,38.21654852,1634.1,1634.0,5.3450936]
["bitfinex-derivatives","ETHF0:USTF0",1693737131337,38.21654852,1634.1,1634.0,2.47793008]
["bitfinex-derivatives","ETHF0:USTF0",1693737137545,31.2903006,1634.1,1634.0,3.28149746]
["bitfinex-derivatives","ETHF0:USTF0",1693737137753,18.82813339,1634.1,1634.0,3.28149746]
["bitfinex-derivatives","ETHF0:USTF0",1693737145753,31.2903006,1634.1,1634.0,3.28149746]
["bitfinex-derivatives","ETHF0:USTF0",1693737146653,31.2903006,1634.1,1634.0,3.27530006]
["bitfinex-derivatives","ETHF0:USTF0",1693737147255,31.30228296,1634.1,1634.0,3.27530006]
["bitfinex-derivatives","ETHF0:USTF0",1693737148453,31.30228296,1634.1,1634.0,3.28142025]
["bitfinex-derivatives","ETHF0:USTF0",1693737152555,41.44161707,1634.1,1634.0,3.28142025]
["bitfinex-derivatives","ETHF0:USTF0",1693737152771,38.2285236,1634.1,1634.0,2.47757268]
["bitfinex-derivatives","ETHF0:USTF0",1693737154462,38.2285236,1634.1,1634.0,2.47145249]
["bitfinex-derivatives","ETHF0:USTF0",1693737156864,38.2285236,1634.1,1634.0,2.47147407]
["bitfinex-derivatives","ETHF0:USTF0",1693737156865,38.22784943,1634.1,1634.0,2.47147407]
["bitfinex-derivatives","ETHF0:USTF0",1693737157563,38.22784943,1634.1,1634.0,2.47759426]
["bitfinex-derivatives","ETHF0:USTF0",1693737160669,31.30225982,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737160963,18.82811025,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737166067,31.30225982,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737166369,31.30225982,1634.1,1634.0,6.14818247]
["bitfinex-derivatives","ETHF0:USTF0",1693737166966,31.30225982,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737167774,38.22785483,1634.1,1634.0,2.47769243]
["bitfinex-derivatives","ETHF0:USTF0",1693737175676,38.22785483,1634.1,1634.0,5.69139119]
["bitfinex-derivatives","ETHF0:USTF0",1693737175677,31.30275629,1634.1,1634.0,5.69139119]
["bitfinex-derivatives","ETHF0:USTF0",1693737175976,31.30275629,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737177477,31.30275629,1634.1,1634.0,3.27489876]
["bitfinex-derivatives","ETHF0:USTF0",1693737178580,31.30275629,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737180183,30.38782426,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737180492,17.91367469,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737182781,24.83877337,1634.1,1634.0,0.06732019]
["bitfinex-derivatives","ETHF0:USTF0",1693737182980,37.31292294,1634.1,1634.0,2.47793237]
["bitfinex-derivatives","ETHF0:USTF0",1693737184586,37.31292294,1634.1,1634.0,2.47181218]
["bitfinex-derivatives","ETHF0:USTF0",1693737190006,30.38804961,1634.1,1634.0,3.27489876]
["bitfinex-derivatives","ETHF0:USTF0",1693737190490,30.38804961,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737204898,40.52672033,1634.1,1634.0,2.47790164]
["bitfinex-derivatives","ETHF0:USTF0",1693737205096,37.31293254,1634.1,1634.0,2.47790164]
["bitfinex-derivatives","ETHF0:USTF0",1693737212914,30.38806681,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737214514,30.38806681,1634.1,1634.0,3.27489876]
["bitfinex-derivatives","ETHF0:USTF0",1693737216611,30.38806681,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737220020,37.31304836,1634.1,1634.0,0.06732019]
["bitfinex-derivatives","ETHF0:USTF0",1693737221124,37.31304836,1634.1,1634.0,2.47766416]
["bitfinex-derivatives","ETHF0:USTF0",1693737228032,30.38767954,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737229424,30.38767954,1634.1,1634.0,3.27489876]
["bitfinex-derivatives","ETHF0:USTF0",1693737233435,30.38767954,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737235031,37.31299431,1634.1,1634.0,2.47761854]
["bitfinex-derivatives","ETHF0:USTF0",1693737243045,37.31299431,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737243046,30.38769708,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737243803,30.39334951,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737244538,30.39334951,1634.1,1634.0,3.27489876]
["bitfinex-derivatives","ETHF0:USTF0",1693737245548,30.39334951,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737247242,30.39144125,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737250144,37.31669116,1634.1,1634.0,2.47763091]
["bitfinex-derivatives","ETHF0:USTF0",1693737258156,33.45153318,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737263155,30.39152318,1634.1,1634.0,3.28101895]
["bitfinex-derivatives","ETHF0:USTF0",1693737273364,37.31659726,1634.1,1634.0,2.47766203]
["bitfinex-derivatives","ETHF0:USTF0",1693737280555,14.88404668,1634.1,1634.0,13.07196716]
["bitfinex-derivatives","ETHF0:USTF0",1693737280679,4.0166599,1634.1,1634.0,19.19232716]
["bitfinex-derivatives","ETHF0:USTF0",1693737280974,1.60659457,1634.1,1634.0,12.11502371]
["bitfinex-derivatives","ETHF0:USTF0",1693737281171,1.60659457,1634.1,1634.0,16.13106656]
["bitfinex-derivatives","ETHF0:USTF0",1693737282071,4.66658457,1634.1,1634.0,16.13106656]
["bitfinex-derivatives","ETHF0:USTF0",1693737284282,7.72659457,1634.1,1634.0,16.13106656]
["bitfinex-derivatives","ETHF0:USTF0",1693737284478,6.12,1634.1,1634.0,16.12494637]
["bitfinex-derivatives","ETHF0:USTF0",1693737285584,6.12,1634.1,1634.0,16.13106656]
["bitfinex-derivatives","ETHF0:USTF0",1693737287478,8.53006533,1634.1,1634.0,14.52286929]
["bitfinex-derivatives","ETHF0:USTF0",1693737291579,8.53006533,1634.1,1634.0,14.5167491]
["bitfinex-derivatives","ETHF0:USTF0",1693737292584,8.53006533,1634.1,1634.0,14.52286929]
["bitfinex-derivatives","ETHF0:USTF0",1693737295470,6.12,1634.1,1634.0,16.13106656]
["bitfinex-derivatives","ETHF0:USTF0",1693737302484,6.12,1634.1,1634.0,15.32445401]
["bitfinex-derivatives","ETHF0:USTF0",1693737307979,3.05999,1634.1,1634.0,15.32445401]
["bitfinex-derivatives","ETHF0:USTF0",1693737309385,7.07501802,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693737309681,1.60500269,1634.2,1634.1,15.13061903]
["bitfinex-derivatives","ETHF0:USTF0",1693737309984,18.77911094,1634.3,1634.1,15.13061903]
["bitfinex-derivatives","ETHF0:USTF0",1693737310188,18.77911094,1634.3,1634.2,5.27371279]
["bitfinex-derivatives","ETHF0:USTF0",1693737310386,18.77911094,1634.3,1634.2,8.33352279]
["bitfinex-derivatives","ETHF0:USTF0",1693737310684,18.28353027,1634.3,1634.2,5.9330773]
["bitfinex-derivatives","ETHF0:USTF0",1693737311785,19.72699388,1634.3,1634.2,5.9330773]
["bitfinex-derivatives","ETHF0:USTF0",1693737312092,18.28353027,1634.3,1634.2,5.9330773]
["bitfinex-derivatives","ETHF0:USTF0",1693737313597,18.28353027,1634.3,1634.2,5.92697352]
["bitfinex-derivatives","ETHF0:USTF0",1693737314592,18.28353027,1634.3,1634.2,5.9330773]
["bitfinex-derivatives","ETHF0:USTF0",1693737317596,16.36869988,1634.3,1634.2,9.1425076]
["bitfinex-derivatives","ETHF0:USTF0",1693737321095,16.36869988,1634.3,1634.2,9.2037076]
["bitfinex-derivatives","ETHF0:USTF0",1693737325594,18.77568532,1634.3,1634.2,9.2037076]
["bitfinex-derivatives","ETHF0:USTF0",1693737325804,18.28353151,1634.3,1634.2,5.9942773]
["bitfinex-derivatives","ETHF0:USTF0",1693737328504,18.28353151,1634.3,1634.2,2.9344673]
["bitfinex-derivatives","ETHF0:USTF0",1693737331598,19.72699512,1634.3,1634.2,2.9344673]
["bitfinex-derivatives","ETHF0:USTF0",1693737332002,30.72932012,1634.3,1634.2,2.9344673]
["bitfinex-derivatives","ETHF0:USTF0",1693737332602,18.28353151,1634.3,1634.2,2.9344673]
["bitfinex-derivatives","ETHF0:USTF0",1693737332797,18.7774428,1634.3,1634.2,6.1438976]
["bitfinex-derivatives","ETHF0:USTF0",1693737333104,18.7774428,1634.3,1634.2,9.2037076]
["bitfinex-derivatives","ETHF0:USTF0",1693737334101,16.36940287,1634.3,1634.2,9.2037076]
["bitfinex-derivatives","ETHF0:USTF0",1693737340815,18.28352782,1634.3,1634.2,8.40185779]
["bitfinex-derivatives","ETHF0:USTF0",1693737342509,18.28352782,1634.3,1634.2,5.34204779]
["bitfinex-derivatives","ETHF0:USTF0",1693737348016,16.36979193,1634.3,1634.2,2.9344673]
["bitfinex-derivatives","ETHF0:USTF0",1693737348822,16.36979193,1634.3,1634.2,9.0540673]
["bitfinex-derivatives","ETHF0:USTF0",1693737349113,16.36979193,1634.3,1634.2,13.07011015]
["bitfinex-derivatives","ETHF0:USTF0",1693737353722,18.77841544,1634.3,1634.2,13.07011015]
["bitfinex-derivatives","ETHF0:USTF0",1693737354920,17.47873049,1634.3,1634.2,12.26616009]
["bitfinex-derivatives","ETHF0:USTF0",1693737359017,29.9116107,1634.3,1634.2,12.26616009]
["bitfinex-derivatives","ETHF0:USTF0",1693737359221,29.9116107,1634.3,1634.2,9.20636009]
["bitfinex-derivatives","ETHF0:USTF0",1693737359522,17.47873049,1634.3,1634.2,9.20636009]
["bitfinex-derivatives","ETHF0:USTF0",1693737363014,18.28352742,1634.3,1634.2,5.9942673]
["bitfinex-derivatives","ETHF0:USTF0",1693737363227,30.71640763,1634.3,1634.2,5.9942673]
["bitfinex-derivatives","ETHF0:USTF0",1693737363424,18.28352742,1634.3,1634.2,5.9942673]
["bitfinex-derivatives","ETHF0:USTF0",1693737364726,18.28352742,1634.3,1634.2,9.20636009]
["bitfinex-derivatives","ETHF0:USTF0",1693737364926,18.28352742,1634.3,1634.2,5.9942673]
["bitfinex-derivatives","ETHF0:USTF0",1693737365823,18.28352742,1634.3,1634.2,9.20636009]
["bitfinex-derivatives","ETHF0:USTF0",1693737366726,18.28352742,1634.3,1634.2,5.9942673]
["bitfinex-derivatives","ETHF0:USTF0",1693737367326,18.28352742,1634.3,1634.2,9.20636009]
["bitfinex-derivatives","ETHF0:USTF0",1693737367527,18.28352742,1634.3,1634.2,5.9942673]
["bitfinex-derivatives","ETHF0:USTF0",1693737371123,17.17372795,1634.3,1634.2,10.01031015]
["bitfinex-derivatives","ETHF0:USTF0",1693737374334,21.98305351,1634.3,1634.2,3.27961931]
["bitfinex-derivatives","ETHF0:USTF0",1693737374539,34.41593372,1634.3,1634.2,3.27961931]
["bitfinex-derivatives","ETHF0:USTF0",1693737378035,35.21966913,1634.3,1634.2,3.27961931]
["bitfinex-derivatives","ETHF0:USTF0",1693737380131,35.21966913,1634.3,1634.2,3.21841931]
["bitfinex-derivatives","ETHF0:USTF0",1693737380536,32.00624869,1634.3,1634.2,3.21841931]
["bitfinex-derivatives","ETHF0:USTF0",1693737383240,34.41551203,1634.3,1634.2,3.21841931]
["bitfinex-derivatives","ETHF0:USTF0",1693737384135,35.21966913,1634.3,1634.2,3.21841931]
["bitfinex-derivatives","ETHF0:USTF0",1693737385033,32.00624869,1634.3,1634.2,3.21841931]
["bitfinex-derivatives","ETHF0:USTF0",1693737385237,32.00624869,1634.3,1634.2,0.00610378]
["bitfinex-derivatives","ETHF0:USTF0",1693737385238,23.58966118,1634.3,1634.2,0.00610378]
["bitfinex-derivatives","ETHF0:USTF0",1693737385437,36.02254139,1634.3,1634.2,0.00610378]
["bitfinex-derivatives","ETHF0:USTF0",1693737385635,36.02254139,1634.3,1634.1,2.89942879]
["bitfinex-derivatives","ETHF0:USTF0",1693737385932,12.6976063,1634.2,1634.1,2.89942879]
["bitfinex-derivatives","ETHF0:USTF0",1693737386138,12.6976063,1634.2,1634.1,5.76659231]
["bitfinex-derivatives","ETHF0:USTF0",1693737386641,12.6976063,1634.2,1634.1,5.77334649]
["bitfinex-derivatives","ETHF0:USTF0",1693737387341,12.6976063,1634.2,1634.1,2.90618297]
["bitfinex-derivatives","ETHF0:USTF0",1693737388238,12.6976063,1634.2,1634.1,2.96738297]
["bitfinex-derivatives","ETHF0:USTF0",1693737388442,12.6976063,1634.2,1634.1,5.83454649]
["bitfinex-derivatives","ETHF0:USTF0",1693737392441,12.6976063,1634.2,1634.1,2.96738297]
["bitfinex-derivatives","ETHF0:USTF0",1693737393340,10.78527146,1634.2,1634.1,4.5747453]
["bitfinex-derivatives","ETHF0:USTF0",1693737393539,10.78527146,1634.2,1634.1,4.08399703]
["bitfinex-derivatives","ETHF0:USTF0",1693737398946,10.78527146,1634.2,1634.1,6.95116055]
["bitfinex-derivatives","ETHF0:USTF0",1693737400250,9.4854785,1634.2,1634.1,5.34336026]
["bitfinex-derivatives","ETHF0:USTF0",1693737403043,11.89421741,1634.2,1634.1,5.34336026]
["bitfinex-derivatives","ETHF0:USTF0",1693737403445,9.4854785,1634.2,1634.1,5.34336026]
["bitfinex-derivatives","ETHF0:USTF0",1693737405669,9.4854785,1634.2,1634.1,2.9351177]
["bitfinex-derivatives","ETHF0:USTF0",1693737408454,10.78530226,1634.2,1634.1,6.95116055]
["bitfinex-derivatives","ETHF0:USTF0",1693737411149,7.72550226,1634.2,1634.1,13.07114055]
["bitfinex-derivatives","ETHF0:USTF0",1693737411455,7.72550226,1634.2,1634.1,10.01115055]
["bitfinex-derivatives","ETHF0:USTF0",1693737412449,7.72550226,1634.2,1634.1,13.07114055]
["bitfinex-derivatives","ETHF0:USTF0",1693737412851,7.72550226,1634.2,1634.1,10.01115055]
["bitfinex-derivatives","ETHF0:USTF0",1693737413055,7.72550226,1634.2,1634.1,13.07114055]
["bitfinex-derivatives","ETHF0:USTF0",1693737413251,7.72550226,1634.2,1634.1,10.01115055]
["bitfinex-derivatives","ETHF0:USTF0",1693737415457,9.63781208,1634.2,1634.1,8.40395453]
["bitfinex-derivatives","ETHF0:USTF0",1693737416453,9.63781208,1634.2,1634.1,5.9951077]
["bitfinex-derivatives","ETHF0:USTF0",1693737416656,9.63781208,1634.2,1634.1,9.0550977]
["bitfinex-derivatives","ETHF0:USTF0",1693737416857,9.63781208,1634.2,1634.1,5.9951077]
["bitfinex-derivatives","ETHF0:USTF0",1693737417560,9.63781208,1634.2,1634.1,9.20690347]
["bitfinex-derivatives","ETHF0:USTF0",1693737418956,12.69761208,1634.2,1634.1,9.20690347]
["bitfinex-derivatives","ETHF0:USTF0",1693737420762,12.69761208,1634.2,1634.1,6.14691347]
["bitfinex-derivatives","ETHF0:USTF0",1693737421157,12.69761208,1634.2,1634.1,9.20690347]
["bitfinex-derivatives","ETHF0:USTF0",1693737421359,9.63781208,1634.2,1634.1,9.20690347]
["bitfinex-derivatives","ETHF0:USTF0",1693737422361,12.69762208,1634.2,1634.1,9.20690347]
["bitfinex-derivatives","ETHF0:USTF0",1693737422774,9.63781208,1634.2,1634.1,9.20690347]
["bitfinex-derivatives","ETHF0:USTF0",1693737422963,11.08127569,1634.2,1634.1,9.20690347]
["bitfinex-derivatives","ETHF0:USTF0",1693737423362,23.5287378,1634.2,1634.1,9.20690347]
["bitfinex-derivatives","ETHF0:USTF0",1693737423676,22.42070967,1634.2,1634.1,10.01115055]
["bitfinex-derivatives","ETHF0:USTF0",1693737423867,9.97324756,1634.2,1634.1,10.01115055]
["bitfinex-derivatives","ETHF0:USTF0",1693737424163,9.97324942,1634.2,1634.1,10.01127]
["bitfinex-derivatives","ETHF0:USTF0",1693737424358,13.03305942,1634.2,1634.1,6.95128]
["bitfinex-derivatives","ETHF0:USTF0",1693737424551,9.97324942,1634.2,1634.1,10.01127]
["bitfinex-derivatives","ETHF0:USTF0",1693737424754,8.52978581,1634.2,1634.1,10.01127]
["bitfinex-derivatives","ETHF0:USTF0",1693737424958,11.58959581,1634.2,1634.1,6.95128]
["bitfinex-derivatives","ETHF0:USTF0",1693737427360,2.41018581,1634.2,1634.1,6.95128]
["bitfinex-derivatives","ETHF0:USTF0",1693737429561,3.85364942,1634.2,1634.1,6.95128]
["bitfinex-derivatives","ETHF0:USTF0",1693737429981,2.41018581,1634.2,1634.1,6.95128]
["bitfinex-derivatives","ETHF0:USTF0",1693737430564,3.51965907,1634.2,1634.1,10.1643674]
["bitfinex-derivatives","ETHF0:USTF0",1693737430867,3.51965907,1634.2,1634.1,6.1482051]
["bitfinex-derivatives","ETHF0:USTF0",1693737432167,4.96312268,1634.2,1634.1,6.1482051]
["bitfinex-derivatives","ETHF0:USTF0",1693737435072,4.96312268,1634.2,1634.1,3.28104158]
["bitfinex-derivatives","ETHF0:USTF0",1693737435974,4.96312268,1634.2,1634.1,6.1482051]
["bitfinex-derivatives","ETHF0:USTF0",1693737437574,4.96312268,1634.2,1634.1,3.28104158]
["bitfinex-derivatives","ETHF0:USTF0",1693737437772,3.85376382,1634.2,1634.1,4.08411648]
["bitfinex-derivatives","ETHF0:USTF0",1693737438168,3.85376382,1634.2,1634.1,6.95128]
["bitfinex-derivatives","ETHF0:USTF0",1693737438416,3.85376382,1634.2,1634.1,4.08411648]
["bitfinex-derivatives","ETHF0:USTF0",1693737439070,3.85376382,1634.2,1634.1,6.95128]
["bitfinex-derivatives","ETHF0:USTF0",1693737439276,2.41030021,1634.2,1634.1,6.95128]
["bitfinex-derivatives","ETHF0:USTF0",1693737439575,3.85376382,1634.2,1634.1,6.95128]
["bitfinex-derivatives","ETHF0:USTF0",1693737442895,3.85376382,1634.2,1634.1,4.08411648]
["bitfinex-derivatives","ETHF0:USTF0",1693737445277,2.41030021,1634.2,1634.1,6.95128]
["bitfinex-derivatives","ETHF0:USTF0",1693737445490,1.6068592,1634.2,1634.1,2.9351177]
["bitfinex-derivatives","ETHF0:USTF0",1693737445835,4.01715941,1634.2,1634.1,6.95112359]
["bitfinex-derivatives","ETHF0:USTF0",1693737446283,1.6068592,1634.2,1634.1,6.95112359]
["bitfinex-derivatives","ETHF0:USTF0",1693737452784,2.71636969,1634.2,1634.1,6.14683755]
["bitfinex-derivatives","ETHF0:USTF0",1693737457487,2.71636969,1634.2,1634.1,15.32680755]
["bitfinex-derivatives","ETHF0:USTF0",1693737458281,2.71636969,1634.2,1634.1,15.81504539]
["bitfinex-derivatives","ETHF0:USTF0",1693737460889,1.6061137,1634.2,1634.1,16.61933143]
["bitfinex-derivatives","ETHF0:USTF0",1693737461790,1.60609846,1634.2,1634.1,12.60332554]
["bitfinex-derivatives","ETHF0:USTF0",1693737461987,1.60609846,1634.2,1634.1,16.61746553]
["bitfinex-derivatives","ETHF0:USTF0",1693737465414,12.65976908,1634.3,1634.1,16.61746553]
["bitfinex-derivatives","ETHF0:USTF0",1693737465604,12.65976908,1634.3,1634.2,3.21121042]
["bitfinex-derivatives","ETHF0:USTF0",1693737465905,14.10318344,1634.3,1634.2,9.33081042]
["bitfinex-derivatives","ETHF0:USTF0",1693737466393,14.10318344,1634.3,1634.2,12.39061042]
["bitfinex-derivatives","ETHF0:USTF0",1693737466594,14.10318344,1634.3,1634.2,12.39724964]
["bitfinex-derivatives","ETHF0:USTF0",1693737467597,14.10318344,1634.3,1634.2,14.66718612]
["bitfinex-derivatives","ETHF0:USTF0",1693737467922,12.49713423,1634.3,1634.2,14.66718612]
["bitfinex-derivatives","ETHF0:USTF0",1693737468393,12.49712423,1634.3,1634.2,14.66718612]
["bitfinex-derivatives","ETHF0:USTF0",1693737472401,11.05366062,1634.3,1634.2,14.66718612]
["bitfinex-derivatives","ETHF0:USTF0",1693737473802,12.49712423,1634.3,1634.2,14.66718612]
["bitfinex-derivatives","ETHF0:USTF0",1693737475912,13.60624135,1634.3,1634.2,13.86437796]
["bitfinex-derivatives","ETHF0:USTF0",1693737476099,10.54663135,1634.3,1634.2,13.86437796]
["bitfinex-derivatives","ETHF0:USTF0",1693737476504,13.60624135,1634.3,1634.2,13.86437796]
["bitfinex-derivatives","ETHF0:USTF0",1693737478303,10.54663135,1634.3,1634.2,13.86437796]
["bitfinex-derivatives","ETHF0:USTF0",1693737478506,26.05370346,1634.3,1634.2,13.86437796]
["bitfinex-derivatives","ETHF0:USTF0",1693737478712,13.60624135,1634.3,1634.2,13.86437796]
["bitfinex-derivatives","ETHF0:USTF0",1693737480001,13.60624135,1634.3,1634.2,11.59444148]
["bitfinex-derivatives","ETHF0:USTF0",1693737482511,10.54663135,1634.3,1634.2,11.59444148]
["bitfinex-derivatives","ETHF0:USTF0",1693737482751,26.05370346,1634.3,1634.2,11.59444148]
["bitfinex-derivatives","ETHF0:USTF0",1693737482915,24.9446835,1634.3,1634.2,9.18603922]
["bitfinex-derivatives","ETHF0:USTF0",1693737483212,24.9446835,1634.3,1634.2,13.20017921]
["bitfinex-derivatives","ETHF0:USTF0",1693737483213,9.43761139,1634.3,1634.2,13.20017921]
["bitfinex-derivatives","ETHF0:USTF0",1693737483509,12.49722139,1634.3,1634.2,13.20017921]
["bitfinex-derivatives","ETHF0:USTF0",1693737485018,14.10343744,1634.3,1634.2,13.20017921]
["bitfinex-derivatives","ETHF0:USTF0",1693737485417,11.04382744,1634.3,1634.2,13.20017921]
["bitfinex-derivatives","ETHF0:USTF0",1693737486206,23.49128955,1634.3,1634.2,13.20017921]
["bitfinex-derivatives","ETHF0:USTF0",1693737486411,11.04382744,1634.3,1634.2,13.26137921]
["bitfinex-derivatives","ETHF0:USTF0",1693737486713,14.10343744,1634.3,1634.2,13.26137921]
["bitfinex-derivatives","ETHF0:USTF0",1693737487317,11.04382744,1634.3,1634.2,13.26137921]
["bitfinex-derivatives","ETHF0:USTF0",1693737487714,9.60036383,1634.3,1634.2,13.26137921]
["bitfinex-derivatives","ETHF0:USTF0",1693737487913,12.65997383,1634.3,1634.2,13.26137921]
["bitfinex-derivatives","ETHF0:USTF0",1693737488409,9.60036383,1634.3,1634.2,13.26137921]
["bitfinex-derivatives","ETHF0:USTF0",1693737488610,22.04782594,1634.3,1634.2,13.26137921]
["bitfinex-derivatives","ETHF0:USTF0",1693737488916,9.60036383,1634.3,1634.2,13.26137921]
["bitfinex-derivatives","ETHF0:USTF0",1693737490221,7.99414778,1634.3,1634.2,13.26137921]
["bitfinex-derivatives","ETHF0:USTF0",1693737490412,20.44160989,1634.3,1634.2,13.26137921]
["bitfinex-derivatives","ETHF0:USTF0",1693737490619,7.99414778,1634.3,1634.2,13.26137921]
["bitfinex-derivatives","ETHF0:USTF0",1693737491016,9.10316301,1634.3,1634.2,9.24723922]
["bitfinex-derivatives","ETHF0:USTF0",1693737491235,9.10316301,1634.3,1634.2,12.45987555]
["bitfinex-derivatives","ETHF0:USTF0",1693737492016,12.16277301,1634.3,1634.2,12.45987555]
["bitfinex-derivatives","ETHF0:USTF0",1693737492214,13.60623662,1634.3,1634.2,12.45987555]
["bitfinex-derivatives","ETHF0:USTF0",1693737492519,15.22238301,1634.3,1634.2,12.45987555]
["bitfinex-derivatives","ETHF0:USTF0",1693737493359,15.22238301,1634.3,1634.2,9.40007555]
["bitfinex-derivatives","ETHF0:USTF0",1693737495122,16.66584662,1634.3,1634.2,9.40007555]
["bitfinex-derivatives","ETHF0:USTF0",1693737498018,16.66584662,1634.3,1634.2,10.20157921]
["bitfinex-derivatives","ETHF0:USTF0",1693737498019,14.75387492,1634.3,1634.2,10.20157921]
["bitfinex-derivatives","ETHF0:USTF0",1693737505631,14.75387492,1634.3,1634.2,10.20242109]
["bitfinex-derivatives","ETHF0:USTF0",1693737505632,14.75371944,1634.3,1634.2,10.20242109]
["bitfinex-derivatives","ETHF0:USTF0",1693737506037,16.6659077,1634.3,1634.2,9.39942467]
["bitfinex-derivatives","ETHF0:USTF0",1693737513042,14.75368423,1634.3,1634.2,10.20242109]
["bitfinex-derivatives","ETHF0:USTF0",1693737515839,14.75368595,1634.3,1634.2,10.20228413]
["bitfinex-derivatives","ETHF0:USTF0",1693737518842,13.31022234,1634.3,1634.2,10.20228413]
["bitfinex-derivatives","ETHF0:USTF0",1693737521146,15.22237548,1634.3,1634.2,9.39941243]
["bitfinex-derivatives","ETHF0:USTF0",1693737521950,16.66583909,1634.3,1634.2,9.39941243]
["bitfinex-derivatives","ETHF0:USTF0",1693737528147,14.75388094,1634.3,1634.2,10.20228413]
["bitfinex-derivatives","ETHF0:USTF0",1693737535256,15.55702815,1634.3,1634.2,10.20228413]
["bitfinex-derivatives","ETHF0:USTF0",1693737543271,16.66584037,1634.3,1634.2,6.3407946]
["bitfinex-derivatives","ETHF0:USTF0",1693737550475,14.75430181,1634.3,1634.2,7.14248413]
["bitfinex-derivatives","ETHF0:USTF0",1693737558378,15.55765945,1634.3,1634.2,7.14248413]
["bitfinex-derivatives","ETHF0:USTF0",1693737565378,16.66583983,1634.3,1634.2,6.34096133]
["bitfinex-derivatives","ETHF0:USTF0",1693737572990,32.15969684,1634.3,1634.2,3.28116133]
["bitfinex-derivatives","ETHF0:USTF0",1693737573502,32.6580451,1634.3,1634.2,4.08268413]
["bitfinex-derivatives","ETHF0:USTF0",1693737573792,20.22380809,1634.3,1634.2,4.02148413]
["bitfinex-derivatives","ETHF0:USTF0",1693737574128,18.61716747,1634.3,1634.2,4.02148413]
["bitfinex-derivatives","ETHF0:USTF0",1693737576215,18.61716747,1634.3,1634.2,0.00663922]
["bitfinex-derivatives","ETHF0:USTF0",1693737576397,18.61716747,1634.3,1634.2,3.06643922]
["bitfinex-derivatives","ETHF0:USTF0",1693737580102,18.61716747,1634.3,1634.2,6.27884286]
["bitfinex-derivatives","ETHF0:USTF0",1693737580515,19.72547268,1634.3,1634.2,5.47573213]
["bitfinex-derivatives","ETHF0:USTF0",1693737580696,32.15970969,1634.3,1634.2,5.47573213]
["bitfinex-derivatives","ETHF0:USTF0",1693737583677,28.94751084,1634.3,1634.2,3.06643922]
["bitfinex-derivatives","ETHF0:USTF0",1693737583804,32.15966173,1634.3,1634.2,5.47559175]
["bitfinex-derivatives","ETHF0:USTF0",1693737588702,31.05042111,1634.3,1634.2,6.2786426]
["bitfinex-derivatives","ETHF0:USTF0",1693737588939,18.6161841,1634.3,1634.2,6.2786426]
["bitfinex-derivatives","ETHF0:USTF0",1693737589804,18.6161841,1634.3,1634.2,6.3398426]
["bitfinex-derivatives","ETHF0:USTF0",1693737595807,19.72542626,1634.3,1634.2,5.53656351]
["bitfinex-derivatives","ETHF0:USTF0",1693737597307,19.72542626,1634.3,1634.2,3.12763922]
["bitfinex-derivatives","ETHF0:USTF0",1693737597607,19.72542626,1634.3,1634.2,5.5364457]
["bitfinex-derivatives","ETHF0:USTF0",1693737600305,19.72542626,1634.3,1634.2,3.12763922]
["bitfinex-derivatives","ETHF0:USTF0",1693737601799,19.72542626,1634.3,1634.2,0.06783922]
["bitfinex-derivatives","ETHF0:USTF0",1693737602724,17.81313886,1634.3,1634.2,4.08309345]
["bitfinex-derivatives","ETHF0:USTF0",1693737610717,19.72541697,1634.3,1634.2,2.47683016]
["bitfinex-derivatives","ETHF0:USTF0",1693737612919,19.72541697,1634.3,1634.2,0.06783922]
["bitfinex-derivatives","ETHF0:USTF0",1693737613120,19.55606877,1634.3,1634.2,0.06783922]
["bitfinex-derivatives","ETHF0:USTF0",1693737614516,31.99524778,1634.3,1634.2,0.06783922]
["bitfinex-derivatives","ETHF0:USTF0",1693737614725,19.55606877,1634.3,1634.2,0.06783922]
["bitfinex-derivatives","ETHF0:USTF0",1693737615119,31.99516122,1634.3,1634.2,3.27982714]
["bitfinex-derivatives","ETHF0:USTF0",1693737617129,28.47695078,1634.3,1634.2,0.06783922]
["bitfinex-derivatives","ETHF0:USTF0",1693737617330,19.55633853,1634.3,1634.2,3.28020655]
["bitfinex-derivatives","ETHF0:USTF0",1693737617923,20.05338846,1634.3,1634.2,4.08329838]
["bitfinex-derivatives","ETHF0:USTF0",1693737618121,32.49248091,1634.3,1634.2,4.08329838]
["bitfinex-derivatives","ETHF0:USTF0",1693737618728,32.49248091,1634.3,1634.2,7.14309838]
["bitfinex-derivatives","ETHF0:USTF0",1693737618929,32.49248091,1634.3,1634.2,10.0102619]
["bitfinex-derivatives","ETHF0:USTF0",1693737620135,32.49248091,1634.3,1634.2,7.14309838]
["bitfinex-derivatives","ETHF0:USTF0",1693737620726,32.49248091,1634.3,1634.2,4.08329838]
["bitfinex-derivatives","ETHF0:USTF0",1693737621927,30.88626886,1634.3,1634.2,3.21934166]
["bitfinex-derivatives","ETHF0:USTF0",1693737622130,18.44717641,1634.3,1634.2,3.21934166]
["bitfinex-derivatives","ETHF0:USTF0",1693737625933,31.19233772,1634.3,1634.2,3.21934166]
["bitfinex-derivatives","ETHF0:USTF0",1693737630138,31.19233772,1634.3,1634.2,3.28054166]
["bitfinex-derivatives","ETHF0:USTF0",1693737632839,31.99544075,1634.3,1634.2,2.47731796]
["bitfinex-derivatives","ETHF0:USTF0",1693737637838,31.99549341,1634.3,1634.2,2.47728659]
["bitfinex-derivatives","ETHF0:USTF0",1693737641052,30.88628861,1634.3,1634.2,4.08358485]
["bitfinex-derivatives","ETHF0:USTF0",1693737646551,30.88628861,1634.3,1634.2,4.07694563]
["bitfinex-derivatives","ETHF0:USTF0",1693737646753,30.88628861,1634.3,1634.2,4.08401766]
["bitfinex-derivatives","ETHF0:USTF0",1693737648058,30.88628861,1634.3,1634.2,3.28084022]
["bitfinex-derivatives","ETHF0:USTF0",1693737650060,30.88628861,1634.3,1634.2,6.14800374]
["bitfinex-derivatives","ETHF0:USTF0",1693737652160,30.88628861,1634.3,1634.2,3.28084022]
["bitfinex-derivatives","ETHF0:USTF0",1693737653559,30.88628861,1634.3,1634.2,6.14800374]
["bitfinex-derivatives","ETHF0:USTF0",1693737653862,30.88628861,1634.3,1634.2,3.28084022]
["bitfinex-derivatives","ETHF0:USTF0",1693737656060,31.99549365,1634.3,1634.2,2.47779464]
["bitfinex-derivatives","ETHF0:USTF0",1693737660254,31.99549365,1634.3,1634.2,5.34495816]
["bitfinex-derivatives","ETHF0:USTF0",1693737661463,31.99549365,1634.3,1634.2,2.47779464]
["bitfinex-derivatives","ETHF0:USTF0",1693737663067,30.88649502,1634.3,1634.2,0.06827203]
["bitfinex-derivatives","ETHF0:USTF0",1693737664565,30.88649502,1634.3,1634.2,4.08401766]
["bitfinex-derivatives","ETHF0:USTF0",1693737667770,31.19256298,1634.3,1634.2,4.08401766]
["bitfinex-derivatives","ETHF0:USTF0",1693737671078,31.99549216,1634.3,1634.2,3.28184979]
["bitfinex-derivatives","ETHF0:USTF0",1693737671277,31.99549216,1634.3,1634.2,3.28184977]
["bitfinex-derivatives","ETHF0:USTF0",1693737671278,31.69030813,1634.3,1634.2,3.28184977]
["bitfinex-derivatives","ETHF0:USTF0",1693737671465,31.996376,1634.3,1634.2,3.28184977]
["bitfinex-derivatives","ETHF0:USTF0",1693737672570,31.996376,1634.3,1634.2,3.22064977]
["bitfinex-derivatives","ETHF0:USTF0",1693737672873,31.996376,1634.3,1634.2,2.41725105]
["bitfinex-derivatives","ETHF0:USTF0",1693737672874,29.54190221,1634.3,1634.2,2.41725105]
["bitfinex-derivatives","ETHF0:USTF0",1693737673070,41.98099466,1634.3,1634.2,2.41725105]
["bitfinex-derivatives","ETHF0:USTF0",1693737675379,41.98099466,1634.3,1634.2,0.00707203]
["bitfinex-derivatives","ETHF0:USTF0",1693737675779,41.98099466,1634.3,1634.1,2.47137902]
["bitfinex-derivatives","ETHF0:USTF0",1693737675985,18.59629044,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693737676372,24.25752245,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693737676385,11.81843,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693737676677,11.81843,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737679081,11.81843,1634.2,1634.1,4.08338131]
["bitfinex-derivatives","ETHF0:USTF0",1693737679082,15.83308403,1634.2,1634.1,4.08338131]
["bitfinex-derivatives","ETHF0:USTF0",1693737680183,13.42429161,1634.2,1634.1,4.08338131]
["bitfinex-derivatives","ETHF0:USTF0",1693737682379,13.42429161,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737683685,15.83308403,1634.2,1634.1,3.27984445]
["bitfinex-derivatives","ETHF0:USTF0",1693737684385,13.42429161,1634.2,1634.1,3.27984445]
["bitfinex-derivatives","ETHF0:USTF0",1693737685483,11.81843,1634.2,1634.1,4.08338131]
["bitfinex-derivatives","ETHF0:USTF0",1693737693492,14.53330893,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737695397,14.53330893,1634.2,1634.1,2.4765535]
["bitfinex-derivatives","ETHF0:USTF0",1693737695798,15.33623974,1634.2,1634.1,2.4765535]
["bitfinex-derivatives","ETHF0:USTF0",1693737696396,12.12451651,1634.2,1634.1,2.4765535]
["bitfinex-derivatives","ETHF0:USTF0",1693737698499,15.33623974,1634.2,1634.1,2.4765535]
["bitfinex-derivatives","ETHF0:USTF0",1693737698696,12.12451651,1634.2,1634.1,2.4765535]
["bitfinex-derivatives","ETHF0:USTF0",1693737699907,15.33623974,1634.2,1634.1,2.4765535]
["bitfinex-derivatives","ETHF0:USTF0",1693737700308,12.12451651,1634.2,1634.1,2.4765535]
["bitfinex-derivatives","ETHF0:USTF0",1693737700705,15.33623974,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737701104,27.77533219,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737701901,15.33623974,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737702101,27.77533219,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737702513,15.33623974,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737702806,27.77533219,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737703021,17.95413974,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737703197,30.39323219,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737704203,17.95413974,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737705206,30.39323219,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737705613,17.95413974,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737706206,30.39323219,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737706411,17.95413974,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737706900,30.39323219,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737708310,17.95413974,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737708505,30.39323219,1634.2,1634.1,0.0680193]
["bitfinex-derivatives","ETHF0:USTF0",1693737708704,16.04200901,1634.2,1634.1,3.27942582]
["bitfinex-derivatives","ETHF0:USTF0",1693737708901,18.45052753,1634.2,1634.1,3.27942582]
["bitfinex-derivatives","ETHF0:USTF0",1693737710816,16.84484852,1634.2,1634.1,3.27942582]
["bitfinex-derivatives","ETHF0:USTF0",1693737711009,29.28394097,1634.2,1634.1,3.27942582]
["bitfinex-derivatives","ETHF0:USTF0",1693737711213,16.84484852,1634.2,1634.1,3.27942582]
["bitfinex-derivatives","ETHF0:USTF0",1693737711810,16.84484852,1634.2,1634.1,3.27260652]
["bitfinex-derivatives","ETHF0:USTF0",1693737712818,16.84484852,1634.2,1634.1,3.27917049]
["bitfinex-derivatives","ETHF0:USTF0",1693737715917,17.15094026,1634.2,1634.1,3.27917049]
["bitfinex-derivatives","ETHF0:USTF0",1693737718320,14.74242174,1634.2,1634.1,3.27917049]
["bitfinex-derivatives","ETHF0:USTF0",1693737719623,17.15219352,1634.2,1634.1,3.27917049]
["bitfinex-derivatives","ETHF0:USTF0",1693737720222,14.74242174,1634.2,1634.1,3.27917049]
["bitfinex-derivatives","ETHF0:USTF0",1693737721122,17.95414497,1634.2,1634.1,3.27917049]
["bitfinex-derivatives","ETHF0:USTF0",1693737721420,14.74242174,1634.2,1634.1,3.27917049]
["bitfinex-derivatives","ETHF0:USTF0",1693737722826,18.75707578,1634.2,1634.1,2.47674571]
["bitfinex-derivatives","ETHF0:USTF0",1693737723926,14.74242174,1634.2,1634.1,5.53674571]
["bitfinex-derivatives","ETHF0:USTF0",1693737726626,14.74242174,1634.2,1634.1,8.40390923]
["bitfinex-derivatives","ETHF0:USTF0",1693737731323,16.84625827,1634.2,1634.1,10.0102895]
["bitfinex-derivatives","ETHF0:USTF0",1693737731630,16.84625827,1634.2,1634.1,7.14312598]
["bitfinex-derivatives","ETHF0:USTF0",1693737733124,16.84625827,1634.2,1634.1,10.0102895]
["bitfinex-derivatives","ETHF0:USTF0",1693737735833,16.84625827,1634.2,1634.1,7.14312598]
["bitfinex-derivatives","ETHF0:USTF0",1693737737730,16.84625827,1634.2,1634.1,10.0102895]
["bitfinex-derivatives","ETHF0:USTF0",1693737738336,17.15234682,1634.2,1634.1,9.20706489]
["bitfinex-derivatives","ETHF0:USTF0",1693737739737,17.15234682,1634.2,1634.1,6.33990137]
["bitfinex-derivatives","ETHF0:USTF0",1693737742641,17.15234682,1634.2,1634.1,3.27990137]
["bitfinex-derivatives","ETHF0:USTF0",1693737746245,14.74241855,1634.2,1634.1,5.68906537]
["bitfinex-derivatives","ETHF0:USTF0",1693737746442,14.74241855,1634.2,1634.1,2.47692797]
["bitfinex-derivatives","ETHF0:USTF0",1693737748747,14.74241855,1634.2,1634.1,5.53691797]
["bitfinex-derivatives","ETHF0:USTF0",1693737751947,14.74241855,1634.2,1634.1,8.40408149]
["bitfinex-derivatives","ETHF0:USTF0",1693737753352,16.84640892,1634.2,1634.1,5.99491749]
["bitfinex-derivatives","ETHF0:USTF0",1693737753758,17.15249725,1634.2,1634.1,9.20712198]
["bitfinex-derivatives","ETHF0:USTF0",1693737754054,17.15249725,1634.2,1634.1,6.14713198]
["bitfinex-derivatives","ETHF0:USTF0",1693737755559,17.15249725,1634.2,1634.1,9.20712198]
["bitfinex-derivatives","ETHF0:USTF0",1693737757562,17.15249725,1634.2,1634.1,5.99491749]
["bitfinex-derivatives","ETHF0:USTF0",1693737758058,17.15249725,1634.2,1634.1,9.2071688]
["bitfinex-derivatives","ETHF0:USTF0",1693737758459,17.15249725,1634.2,1634.1,6.1471788]
["bitfinex-derivatives","ETHF0:USTF0",1693737759159,17.15249725,1634.2,1634.1,2.93492749]
["bitfinex-derivatives","ETHF0:USTF0",1693737760460,14.74241833,1634.2,1634.1,5.34416344]
["bitfinex-derivatives","ETHF0:USTF0",1693737760649,35.23233673,1634.2,1634.1,5.34416344]
["bitfinex-derivatives","ETHF0:USTF0",1693737762356,32.01878327,1634.2,1634.1,5.34416344]
["bitfinex-derivatives","ETHF0:USTF0",1693737762860,32.01878327,1634.2,1634.1,2.47699992]
["bitfinex-derivatives","ETHF0:USTF0",1693737763054,32.01878327,1634.2,1634.1,5.34416344]
["bitfinex-derivatives","ETHF0:USTF0",1693737763956,14.74241833,1634.2,1634.1,5.34416344]
["bitfinex-derivatives","ETHF0:USTF0",1693737765467,14.74241833,1634.2,1634.1,8.40415344]
["bitfinex-derivatives","ETHF0:USTF0",1693737766764,14.74241833,1634.2,1634.1,5.34416344]
["bitfinex-derivatives","ETHF0:USTF0",1693737768263,14.74241833,1634.2,1634.1,2.47699992]
["bitfinex-derivatives","ETHF0:USTF0",1693737768461,16.84665007,1634.2,1634.1,4.08312598]
["bitfinex-derivatives","ETHF0:USTF0",1693737769260,16.84665007,1634.2,1634.1,6.9502895]
["bitfinex-derivatives","ETHF0:USTF0",1693737771366,16.84665007,1634.2,1634.1,4.08312598]
["bitfinex-derivatives","ETHF0:USTF0",1693737774272,16.84665007,1634.2,1634.1,6.9502895]
["bitfinex-derivatives","ETHF0:USTF0",1693737775675,14.74241949,1634.2,1634.1,5.34437079]
["bitfinex-derivatives","ETHF0:USTF0",1693737776576,14.74241949,1634.2,1634.1,8.40436079]
["bitfinex-derivatives","ETHF0:USTF0",1693737779773,14.74241949,1634.2,1634.1,5.34437079]
["bitfinex-derivatives","ETHF0:USTF0",1693737783680,17.15277853,1634.2,1634.1,6.9502895]
["bitfinex-derivatives","ETHF0:USTF0",1693737785583,17.15277853,1634.2,1634.1,10.0102795]
["bitfinex-derivatives","ETHF0:USTF0",1693737789386,17.15277853,1634.2,1634.1,7.14311598]
["bitfinex-derivatives","ETHF0:USTF0",1693737790585,14.74241949,1634.2,1634.1,5.53727259]
["bitfinex-derivatives","ETHF0:USTF0",1693737790781,32.01878443,1634.2,1634.1,5.53727259]
["bitfinex-derivatives","ETHF0:USTF0",1693737791683,14.74241949,1634.2,1634.1,5.53727259]
["bitfinex-derivatives","ETHF0:USTF0",1693737792681,14.74241949,1634.2,1634.1,8.40443611]
["bitfinex-derivatives","ETHF0:USTF0",1693737793288,14.74241949,1634.2,1634.1,5.53727259]
["bitfinex-derivatives","ETHF0:USTF0",1693737794584,14.74241949,1634.2,1634.1,8.40443611]
["bitfinex-derivatives","ETHF0:USTF0",1693737795185,18.75707353,1634.2,1634.1,8.40443611]
["bitfinex-derivatives","ETHF0:USTF0",1693737795390,14.74241949,1634.2,1634.1,8.40443611]
["bitfinex-derivatives","ETHF0:USTF0",1693737795690,18.75707353,1634.2,1634.1,8.40443611]
["bitfinex-derivatives","ETHF0:USTF0",1693737797481,14.74241949,1634.2,1634.1,8.40443611]
["bitfinex-derivatives","ETHF0:USTF0",1693737797686,18.75707353,1634.2,1634.1,8.40443611]
["bitfinex-derivatives","ETHF0:USTF0",1693737798391,14.74241949,1634.2,1634.1,8.40443611]
["bitfinex-derivatives","ETHF0:USTF0",1693737798787,16.84672664,1634.2,1634.1,10.0102795]
["bitfinex-derivatives","ETHF0:USTF0",1693737799795,34.12191426,1634.2,1634.1,10.0102795]
["bitfinex-derivatives","ETHF0:USTF0",1693737801789,16.84672664,1634.2,1634.1,10.0102795]
["bitfinex-derivatives","ETHF0:USTF0",1693737801994,17.15281711,1634.2,1634.1,10.0102795]
["bitfinex-derivatives","ETHF0:USTF0",1693737802392,34.42801912,1634.2,1634.1,10.01095961]
["bitfinex-derivatives","ETHF0:USTF0",1693737804091,34.12192887,1634.2,1634.1,10.01095961]
["bitfinex-derivatives","ETHF0:USTF0",1693737804294,16.84674125,1634.2,1634.1,10.01095961]
["bitfinex-derivatives","ETHF0:USTF0",1693737804792,17.15283158,1634.2,1634.1,10.01095961]
["bitfinex-derivatives","ETHF0:USTF0",1693737805097,34.4280192,1634.2,1634.1,10.01095961]
["bitfinex-derivatives","ETHF0:USTF0",1693737805799,35.23148961,1634.2,1634.1,6.34055339]
["bitfinex-derivatives","ETHF0:USTF0",1693737806296,35.23148961,1634.2,1634.1,9.20771691]
["bitfinex-derivatives","ETHF0:USTF0",1693737806902,17.95630199,1634.2,1634.1,9.20771691]
["bitfinex-derivatives","ETHF0:USTF0",1693737813702,17.95630199,1634.2,1634.1,6.34055339]
["bitfinex-derivatives","ETHF0:USTF0",1693737813903,18.75977241,1634.2,1634.1,5.53735023]
["bitfinex-derivatives","ETHF0:USTF0",1693737816714,14.43633,1634.2,1634.1,5.53754278]
["bitfinex-derivatives","ETHF0:USTF0",1693737817010,36.03487904,1634.2,1634.1,5.53754278]
["bitfinex-derivatives","ETHF0:USTF0",1693737817213,18.75969142,1634.2,1634.1,5.53754278]
["bitfinex-derivatives","ETHF0:USTF0",1693737818319,18.75969142,1634.2,1634.1,8.4047063]
["bitfinex-derivatives","ETHF0:USTF0",1693737820316,18.45360069,1634.2,1634.1,8.4047063]
["bitfinex-derivatives","ETHF0:USTF0",1693737820625,18.45360069,1634.2,1634.1,8.40471145]
["bitfinex-derivatives","ETHF0:USTF0",1693737820626,18.75968388,1634.2,1634.1,8.40471145]
["bitfinex-derivatives","ETHF0:USTF0",1693737820810,17.15277516,1634.2,1634.1,10.01124075]
["bitfinex-derivatives","ETHF0:USTF0",1693737821014,34.42796278,1634.2,1634.1,10.01124075]
["bitfinex-derivatives","ETHF0:USTF0",1693737828915,34.42796278,1634.2,1634.1,9.20796959]
["bitfinex-derivatives","ETHF0:USTF0",1693737835831,38.44522561,1634.2,1634.1,8.40471556]
["bitfinex-derivatives","ETHF0:USTF0",1693737836026,36.0348715,1634.2,1634.1,8.40471556]
["bitfinex-derivatives","ETHF0:USTF0",1693737837027,18.75968388,1634.2,1634.1,8.40471556]
["bitfinex-derivatives","ETHF0:USTF0",1693737837430,18.75968388,1634.2,1634.1,5.53755204]
["bitfinex-derivatives","ETHF0:USTF0",1693737839531,18.75968388,1634.2,1634.1,8.40471556]
["bitfinex-derivatives","ETHF0:USTF0",1693737841128,14.43633,1634.2,1634.1,5.99491749]
["bitfinex-derivatives","ETHF0:USTF0",1693737841332,18.75970364,1634.2,1634.1,8.40472997]
["bitfinex-derivatives","ETHF0:USTF0",1693737843035,16.84667169,1634.2,1634.1,10.01127163]
["bitfinex-derivatives","ETHF0:USTF0",1693737844739,16.84655725,1634.2,1634.1,10.01091442]
["bitfinex-derivatives","ETHF0:USTF0",1693737850943,17.95605099,1634.2,1634.1,8.40428993]
["bitfinex-derivatives","ETHF0:USTF0",1693737851137,35.23123861,1634.2,1634.1,8.40428993]
["bitfinex-derivatives","ETHF0:USTF0",1693737851338,35.23123861,1634.2,1634.1,5.99491749]
["bitfinex-derivatives","ETHF0:USTF0",1693737851539,35.23123861,1634.2,1634.1,9.20741408]
["bitfinex-derivatives","ETHF0:USTF0",1693737852140,35.23123861,1634.2,1634.1,6.34025056]
["bitfinex-derivatives","ETHF0:USTF0",1693737853635,35.23123861,1634.2,1634.1,3.12775397]
["bitfinex-derivatives","ETHF0:USTF0",1693737854438,35.23123861,1634.2,1634.1,9.20741408]
["bitfinex-derivatives","ETHF0:USTF0",1693737854844,35.23123861,1634.2,1634.1,5.99491749]
["bitfinex-derivatives","ETHF0:USTF0",1693737855044,35.23123861,1634.2,1634.1,9.20741408]
["bitfinex-derivatives","ETHF0:USTF0",1693737855237,35.23123861,1634.2,1634.1,5.99491749]
["bitfinex-derivatives","ETHF0:USTF0",1693737856849,35.23123861,1634.2,1634.1,3.12775397]
["bitfinex-derivatives","ETHF0:USTF0",1693737857948,34.12128025,1634.2,1634.1,7.1437509]
["bitfinex-derivatives","ETHF0:USTF0",1693737858349,16.84609263,1634.2,1634.1,7.1437509]
["bitfinex-derivatives","ETHF0:USTF0",1693737859651,18.45256458,1634.2,1634.1,10.01091442]
["bitfinex-derivatives","ETHF0:USTF0",1693737859850,35.7277522,1634.2,1634.1,10.01091442]
["bitfinex-derivatives","ETHF0:USTF0",1693737860452,35.7277522,1634.2,1634.1,7.1437509]
["bitfinex-derivatives","ETHF0:USTF0",1693737863052,35.7277522,1634.2,1634.1,10.01091442]
["bitfinex-derivatives","ETHF0:USTF0",1693737864551,35.7277522,1634.2,1634.1,7.1437509]
["bitfinex-derivatives","ETHF0:USTF0",1693737866052,35.23123404,1634.2,1634.1,5.53663976]
["bitfinex-derivatives","ETHF0:USTF0",1693737866553,35.23123404,1634.2,1634.1,8.40380328]
["bitfinex-derivatives","ETHF0:USTF0",1693737869352,35.23123404,1634.2,1634.1,5.53663976]
["bitfinex-derivatives","ETHF0:USTF0",1693737869553,35.23123404,1634.2,1634.1,8.40380328]
["bitfinex-derivatives","ETHF0:USTF0",1693737872468,35.23123404,1634.2,1634.1,5.53663976]
["bitfinex-derivatives","ETHF0:USTF0",1693737873066,35.72742913,1634.2,1634.1,7.1437509]
["bitfinex-derivatives","ETHF0:USTF0",1693737873263,18.45224151,1634.2,1634.1,10.01091442]
["bitfinex-derivatives","ETHF0:USTF0",1693737877475,18.45224151,1634.2,1634.1,7.1437509]
["bitfinex-derivatives","ETHF0:USTF0",1693737878976,35.72742913,1634.2,1634.1,7.1437509]
["bitfinex-derivatives","ETHF0:USTF0",1693737879773,18.45224151,1634.2,1634.1,7.1437509]
["bitfinex-derivatives","ETHF0:USTF0",1693737880873,35.72742913,1634.2,1634.1,7.1437509]
["bitfinex-derivatives","ETHF0:USTF0",1693737881069,38.13920107,1634.2,1634.1,3.12775397]
["bitfinex-derivatives","ETHF0:USTF0",1693737888177,33.31812806,1634.2,1634.1,7.1437509]
["bitfinex-derivatives","ETHF0:USTF0",1693737888382,16.04294044,1634.2,1634.1,7.1437509]
["bitfinex-derivatives","ETHF0:USTF0",1693737888583,16.04294044,1634.2,1634.1,10.01091442]
["bitfinex-derivatives","ETHF0:USTF0",1693737892682,16.04294044,1634.2,1634.1,10.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1693737892881,16.04294044,1634.2,1634.1,10.01091335]
["bitfinex-derivatives","ETHF0:USTF0",1693737896082,18.75893567,1634.2,1634.1,9.20743148]
["bitfinex-derivatives","ETHF0:USTF0",1693737896284,34.42751285,1634.2,1634.1,9.20743148]
["bitfinex-derivatives","ETHF0:USTF0",1693737896488,34.42751285,1634.2,1634.1,6.34026796]
["bitfinex-derivatives","ETHF0:USTF0",1693737896980,17.15232523,1634.2,1634.1,6.34026796]
["bitfinex-derivatives","ETHF0:USTF0",1693737897382,17.15232523,1634.2,1634.1,3.1277529]
["bitfinex-derivatives","ETHF0:USTF0",1693737897776,17.15232523,1634.2,1634.1,6.34029623]
["bitfinex-derivatives","ETHF0:USTF0",1693737898182,17.15232523,1634.2,1634.1,3.1277529]
["bitfinex-derivatives","ETHF0:USTF0",1693737899388,17.15232523,1634.2,1634.1,6.34028333]
["bitfinex-derivatives","ETHF0:USTF0",1693737899589,17.15232523,1634.2,1634.1,3.1277529]
["bitfinex-derivatives","ETHF0:USTF0",1693737900289,17.15232523,1634.2,1634.1,5.99491642]
["bitfinex-derivatives","ETHF0:USTF0",1693737900489,17.15232523,1634.2,1634.1,9.20744944]
["bitfinex-derivatives","ETHF0:USTF0",1693737902492,17.15232523,1634.2,1634.1,5.99491642]
["bitfinex-derivatives","ETHF0:USTF0",1693737902685,17.15232523,1634.2,1634.1,9.20654494]
["bitfinex-derivatives","ETHF0:USTF0",1693737903191,18.75893568,1634.2,1634.1,5.53647275]
["bitfinex-derivatives","ETHF0:USTF0",1693737905391,18.75893568,1634.2,1634.1,8.40363627]
["bitfinex-derivatives","ETHF0:USTF0",1693737911398,16.84650439,1634.2,1634.1,10.01091335]
["bitfinex-derivatives","ETHF0:USTF0",1693737911597,16.84650439,1634.2,1634.1,7.14374983]
["bitfinex-derivatives","ETHF0:USTF0",1693737912598,16.84650439,1634.2,1634.1,4.08375983]
["bitfinex-derivatives","ETHF0:USTF0",1693737913203,16.81369029,1634.2,1634.1,4.08375983]
["bitfinex-derivatives","ETHF0:USTF0",1693737915003,16.81369029,1634.2,1634.1,6.95092335]
["bitfinex-derivatives","ETHF0:USTF0",1693737917301,16.81369029,1634.2,1634.1,4.08375983]
["bitfinex-derivatives","ETHF0:USTF0",1693737918301,17.92315952,1634.2,1634.1,2.47673815]
["bitfinex-derivatives","ETHF0:USTF0",1693737918503,35.19817563,1634.2,1634.1,2.47673815]
["bitfinex-derivatives","ETHF0:USTF0",1693737926313,34.08870849,1634.2,1634.1,4.08375983]
["bitfinex-derivatives","ETHF0:USTF0",1693737926606,16.81369238,1634.2,1634.1,4.08375983]
["bitfinex-derivatives","ETHF0:USTF0",1693737927508,16.81369238,1634.2,1634.1,6.95092335]
["bitfinex-derivatives","ETHF0:USTF0",1693737927909,16.81369238,1634.2,1634.1,10.01091335]
["bitfinex-derivatives","ETHF0:USTF0",1693737930918,16.81369238,1634.2,1634.1,6.95092335]
["bitfinex-derivatives","ETHF0:USTF0",1693737931108,16.81369238,1634.2,1634.1,4.08375983]
["bitfinex-derivatives","ETHF0:USTF0",1693737931308,16.81369238,1634.2,1634.1,6.95092335]
["bitfinex-derivatives","ETHF0:USTF0",1693737933314,17.92315909,1634.2,1634.1,6.14695193]
["bitfinex-derivatives","ETHF0:USTF0",1693737933514,35.1993906,1634.2,1634.1,6.14695193]
["bitfinex-derivatives","ETHF0:USTF0",1693737938829,35.1993906,1634.2,1634.1,3.27978841]
["bitfinex-derivatives","ETHF0:USTF0",1693737941425,34.09001994,1634.2,1634.1,4.08375983]
["bitfinex-derivatives","ETHF0:USTF0",1693737941926,34.09001994,1634.2,1634.1,6.95092335]
["bitfinex-derivatives","ETHF0:USTF0",1693737942127,16.81378843,1634.2,1634.1,6.95092335]
["bitfinex-derivatives","ETHF0:USTF0",1693737942524,8.52989253,1634.2,1634.1,13.07090335]
["bitfinex-derivatives","ETHF0:USTF0",1693737942732,1.60687557,1634.2,1634.1,15.17488642]
["bitfinex-derivatives","ETHF0:USTF0",1693737943032,1.60687557,1634.3,1634.2,9.62449395]
["bitfinex-derivatives","ETHF0:USTF0",1693737943426,1.60687557,1634.3,1634.2,11.89443043]
["bitfinex-derivatives","ETHF0:USTF0",1693737943834,10.1360881,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693737944133,7.0766081,1634.4,1634.3,12.25700748]
["bitfinex-derivatives","ETHF0:USTF0",1693737944736,7.56991172,1634.4,1634.3,12.25700748]
["bitfinex-derivatives","ETHF0:USTF0",1693737944934,5.15963919,1634.4,1634.3,12.25700748]
["bitfinex-derivatives","ETHF0:USTF0",1693737945733,2.10017919,1634.4,1634.3,15.31662748]
["bitfinex-derivatives","ETHF0:USTF0",1693737948032,2.40773297,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693737948227,2.40773297,1634.5,1634.4,13.91514775]
["bitfinex-derivatives","ETHF0:USTF0",1693737948432,5.77301349,1634.5,1634.4,13.91514775]
["bitfinex-derivatives","ETHF0:USTF0",1693737949342,8.83225349,1634.5,1634.4,13.91514775]
["bitfinex-derivatives","ETHF0:USTF0",1693737949830,8.52621297,1634.5,1634.4,13.91514775]
["bitfinex-derivatives","ETHF0:USTF0",1693737951538,9.02746769,1634.5,1634.4,13.91514775]
["bitfinex-derivatives","ETHF0:USTF0",1693737951734,9.02746769,1634.5,1634.4,13.92199204]
["bitfinex-derivatives","ETHF0:USTF0",1693737952841,5.46697297,1634.5,1634.4,13.92199204]
["bitfinex-derivatives","ETHF0:USTF0",1693737953042,4.66355455,1634.5,1634.4,11.51627077]
["bitfinex-derivatives","ETHF0:USTF0",1693737953230,4.66355455,1634.5,1634.4,14.72424689]
["bitfinex-derivatives","ETHF0:USTF0",1693737953740,4.66355455,1634.5,1634.4,11.51627077]
["bitfinex-derivatives","ETHF0:USTF0",1693737953935,4.66355455,1634.5,1634.4,13.92029994]
["bitfinex-derivatives","ETHF0:USTF0",1693737956238,1.60431455,1634.5,1634.4,13.92029994]
["bitfinex-derivatives","ETHF0:USTF0",1693737956643,1.60431455,1634.5,1634.4,11.51627077]
["bitfinex-derivatives","ETHF0:USTF0",1693737956644,2.71375322,1634.5,1634.4,11.51627077]
["bitfinex-derivatives","ETHF0:USTF0",1693737957840,2.40773297,1634.5,1634.4,11.51627077]
["bitfinex-derivatives","ETHF0:USTF0",1693737958251,8.52621297,1634.5,1634.4,11.51627077]
["bitfinex-derivatives","ETHF0:USTF0",1693737958547,5.46697297,1634.5,1634.4,11.51627077]
["bitfinex-derivatives","ETHF0:USTF0",1693737959240,8.52621297,1634.5,1634.4,11.51627077]
["bitfinex-derivatives","ETHF0:USTF0",1693737960148,5.46697297,1634.5,1634.4,11.51627077]
["bitfinex-derivatives","ETHF0:USTF0",1693737961042,8.52621297,1634.5,1634.4,11.51627077]
["bitfinex-derivatives","ETHF0:USTF0",1693737963345,8.52621297,1634.5,1634.4,8.45684077]
["bitfinex-derivatives","ETHF0:USTF0",1693737963750,6.11848,1634.5,1634.4,11.66481689]
["bitfinex-derivatives","ETHF0:USTF0",1693737965750,6.11848,1634.5,1634.4,8.45684077]
["bitfinex-derivatives","ETHF0:USTF0",1693737966649,6.11848,1634.5,1634.4,10.85898684]
["bitfinex-derivatives","ETHF0:USTF0",1693737969255,3.05924,1634.5,1634.4,10.85898684]
["bitfinex-derivatives","ETHF0:USTF0",1693737969454,11.00717,1634.6,1634.4,14.72424689]
["bitfinex-derivatives","ETHF0:USTF0",1693737969655,14.06638,1634.6,1634.5,5.26916881]
["bitfinex-derivatives","ETHF0:USTF0",1693737969851,14.06638,1634.6,1634.5,11.39448482]
["bitfinex-derivatives","ETHF0:USTF0",1693737970350,11.00717,1634.6,1634.5,11.39448482]
["bitfinex-derivatives","ETHF0:USTF0",1693737970855,13.41490297,1634.6,1634.5,8.99247953]
["bitfinex-derivatives","ETHF0:USTF0",1693737971050,13.72091902,1634.6,1634.5,8.99247953]
["bitfinex-derivatives","ETHF0:USTF0",1693737971748,13.41490297,1634.6,1634.5,8.99247953]
["bitfinex-derivatives","ETHF0:USTF0",1693737972351,13.72091906,1634.6,1634.5,8.99247953]
["bitfinex-derivatives","ETHF0:USTF0",1693737972554,13.41490297,1634.6,1634.5,8.99247953]
["bitfinex-derivatives","ETHF0:USTF0",1693737973050,13.72091935,1634.6,1634.5,12.11291953]
["bitfinex-derivatives","ETHF0:USTF0",1693737973460,13.41490297,1634.6,1634.5,12.11291953]
["bitfinex-derivatives","ETHF0:USTF0",1693737973753,13.72091894,1634.6,1634.5,12.11291953]
["bitfinex-derivatives","ETHF0:USTF0",1693737973951,13.41490297,1634.6,1634.5,12.11291953]
["bitfinex-derivatives","ETHF0:USTF0",1693737975758,13.72091848,1634.6,1634.5,12.11291953]
["bitfinex-derivatives","ETHF0:USTF0",1693737978857,13.72091848,1634.6,1634.5,14.51492482]
["bitfinex-derivatives","ETHF0:USTF0",1693737978858,12.61017071,1634.6,1634.5,14.51492482]
["bitfinex-derivatives","ETHF0:USTF0",1693737983667,9.55097071,1634.6,1634.5,14.51492482]
["bitfinex-derivatives","ETHF0:USTF0",1693737984568,6.49180071,1634.6,1634.5,14.51492482]
["bitfinex-derivatives","ETHF0:USTF0",1693737985067,9.55085071,1634.6,1634.5,14.51492482]
["bitfinex-derivatives","ETHF0:USTF0",1693737985760,7.94785,1634.6,1634.5,14.51492482]
["bitfinex-derivatives","ETHF0:USTF0",1693737985964,10.35558297,1634.6,1634.5,14.51492482]
["bitfinex-derivatives","ETHF0:USTF0",1693737986969,13.41463297,1634.6,1634.5,14.51492482]
["bitfinex-derivatives","ETHF0:USTF0",1693737990870,13.72064877,1634.6,1634.5,14.51492482]
["bitfinex-derivatives","ETHF0:USTF0",1693737992778,13.72064877,1634.6,1634.5,12.11291953]
["bitfinex-derivatives","ETHF0:USTF0",1693737993271,13.72064877,1634.6,1634.5,14.51879625]
["bitfinex-derivatives","ETHF0:USTF0",1693737993877,11.3129158,1634.6,1634.5,12.11291953]
["bitfinex-derivatives","ETHF0:USTF0",1693737994067,15.32580409,1634.6,1634.5,12.11291953]
["bitfinex-derivatives","ETHF0:USTF0",1693737995975,15.32580409,1634.6,1634.5,9.05367953]
["bitfinex-derivatives","ETHF0:USTF0",1693737997983,21.44612588,1634.6,1634.5,9.05367953]
["bitfinex-derivatives","ETHF0:USTF0",1693737998772,21.44612588,1634.6,1634.5,11.45955625]
["bitfinex-derivatives","ETHF0:USTF0",1693738000178,22.88958949,1634.6,1634.5,11.45955625]
["bitfinex-derivatives","ETHF0:USTF0",1693738000379,40.12689994,1634.6,1634.5,11.45955625]
["bitfinex-derivatives","ETHF0:USTF0",1693738000679,38.68343633,1634.6,1634.5,11.45955625]
["bitfinex-derivatives","ETHF0:USTF0",1693738000975,38.68343633,1634.6,1634.5,12.26165565]
["bitfinex-derivatives","ETHF0:USTF0",1693738000976,32.09697685,1634.6,1634.5,12.26165565]
["bitfinex-derivatives","ETHF0:USTF0",1693738001174,14.8596664,1634.6,1634.5,12.26165565]
["bitfinex-derivatives","ETHF0:USTF0",1693738001576,13.41620279,1634.6,1634.5,12.26165565]
["bitfinex-derivatives","ETHF0:USTF0",1693738002875,13.72221904,1634.6,1634.5,12.26165565]
["bitfinex-derivatives","ETHF0:USTF0",1693738003078,13.41620279,1634.6,1634.5,12.26165565]
["bitfinex-derivatives","ETHF0:USTF0",1693738003379,13.72221904,1634.6,1634.5,12.26165565]
["bitfinex-derivatives","ETHF0:USTF0",1693738004479,13.41620279,1634.6,1634.5,12.26165565]
["bitfinex-derivatives","ETHF0:USTF0",1693738005273,13.41620279,1634.6,1634.5,13.06364968]
["bitfinex-derivatives","ETHF0:USTF0",1693738007986,11.0069,1634.6,1634.5,9.05367953]
["bitfinex-derivatives","ETHF0:USTF0",1693738008181,13.41627899,1634.6,1634.5,13.06563026]
["bitfinex-derivatives","ETHF0:USTF0",1693738008681,16.28344251,1634.6,1634.5,10.19846674]
["bitfinex-derivatives","ETHF0:USTF0",1693738008877,18.19570654,1634.6,1634.5,8.59370122]
["bitfinex-derivatives","ETHF0:USTF0",1693738009276,15.32854302,1634.6,1634.5,10.01740113]
["bitfinex-derivatives","ETHF0:USTF0",1693738015885,13.72234483,1634.6,1634.5,10.8197962]
["bitfinex-derivatives","ETHF0:USTF0",1693738020193,16.28349698,1634.6,1634.5,10.8197962]
["bitfinex-derivatives","ETHF0:USTF0",1693738020396,33.52080743,1634.6,1634.5,10.8197962]
["bitfinex-derivatives","ETHF0:USTF0",1693738020794,33.52080743,1634.6,1634.5,10.81296019]
["bitfinex-derivatives","ETHF0:USTF0",1693738021794,33.52080743,1634.6,1634.5,10.81962385]
["bitfinex-derivatives","ETHF0:USTF0",1693738024090,35.43618033,1634.6,1634.5,10.01715175]
["bitfinex-derivatives","ETHF0:USTF0",1693738024997,32.56901681,1634.6,1634.5,10.01715175]
["bitfinex-derivatives","ETHF0:USTF0",1693738025191,15.32854129,1634.6,1634.5,10.01715175]
["bitfinex-derivatives","ETHF0:USTF0",1693738025791,18.19570481,1634.6,1634.5,10.01715175]
["bitfinex-derivatives","ETHF0:USTF0",1693738025991,35.43618033,1634.6,1634.5,10.01715175]
["bitfinex-derivatives","ETHF0:USTF0",1693738026687,35.43618033,1634.6,1634.5,8.59345184]
["bitfinex-derivatives","ETHF0:USTF0",1693738028095,35.43618033,1634.6,1634.5,10.01715175]
["bitfinex-derivatives","ETHF0:USTF0",1693738028394,35.43618033,1634.6,1634.5,8.59345184]
["bitfinex-derivatives","ETHF0:USTF0",1693738028595,34.47959868,1634.6,1634.5,2.41377184]
["bitfinex-derivatives","ETHF0:USTF0",1693738028802,38.49523033,1634.6,1634.5,2.41377184]
["bitfinex-derivatives","ETHF0:USTF0",1693738029503,38.49523033,1634.6,1634.5,5.47301184]
["bitfinex-derivatives","ETHF0:USTF0",1693738029698,34.47959868,1634.6,1634.5,5.47301184]
["bitfinex-derivatives","ETHF0:USTF0",1693738030995,38.49523033,1634.6,1634.5,5.47301184]
["bitfinex-derivatives","ETHF0:USTF0",1693738031196,36.58280098,1634.6,1634.5,7.07785439]
["bitfinex-derivatives","ETHF0:USTF0",1693738033005,36.58280098,1634.6,1634.5,11.5607943]
["bitfinex-derivatives","ETHF0:USTF0",1693738033402,36.58280098,1634.6,1634.5,7.07785439]
["bitfinex-derivatives","ETHF0:USTF0",1693738035110,36.58280098,1634.6,1634.5,10.13709439]
["bitfinex-derivatives","ETHF0:USTF0",1693738039107,36.88880924,1634.6,1634.5,9.33274021]
["bitfinex-derivatives","ETHF0:USTF0",1693738045409,34.4795973,1634.6,1634.5,9.33274021]
["bitfinex-derivatives","ETHF0:USTF0",1693738045605,34.4795973,1634.6,1634.5,9.39394021]
["bitfinex-derivatives","ETHF0:USTF0",1693738045910,17.23912178,1634.6,1634.5,9.39394021]
["bitfinex-derivatives","ETHF0:USTF0",1693738046114,17.23912178,1634.6,1634.5,10.01583917]
["bitfinex-derivatives","ETHF0:USTF0",1693738046314,38.49522895,1634.6,1634.5,10.01583917]
["bitfinex-derivatives","ETHF0:USTF0",1693738048810,38.49522895,1634.6,1634.5,8.59213926]
["bitfinex-derivatives","ETHF0:USTF0",1693738050121,38.49522895,1634.6,1634.5,10.01583917]
["bitfinex-derivatives","ETHF0:USTF0",1693738051616,35.62806543,1634.6,1634.5,10.01583917]
["bitfinex-derivatives","ETHF0:USTF0",1693738052018,38.49522895,1634.6,1634.5,10.01583917]
["bitfinex-derivatives","ETHF0:USTF0",1693738053121,40.59869381,1634.6,1634.5,7.61004357]
["bitfinex-derivatives","ETHF0:USTF0",1693738053426,36.58306216,1634.6,1634.5,10.19829439]
["bitfinex-derivatives","ETHF0:USTF0",1693738055227,36.581901,1634.6,1634.5,10.19829439]
["bitfinex-derivatives","ETHF0:USTF0",1693738055427,36.581901,1634.6,1634.5,7.13905439]
["bitfinex-derivatives","ETHF0:USTF0",1693738057125,36.581901,1634.6,1634.5,8.5627543]
["bitfinex-derivatives","ETHF0:USTF0",1693738058326,36.581901,1634.6,1634.5,11.6219943]
["bitfinex-derivatives","ETHF0:USTF0",1693738058530,33.71473748,1634.6,1634.5,11.6219943]
["bitfinex-derivatives","ETHF0:USTF0",1693738059623,16.47542312,1634.6,1634.5,11.6219943]
["bitfinex-derivatives","ETHF0:USTF0",1693738060430,16.47542312,1634.6,1634.5,8.5627543]
["bitfinex-derivatives","ETHF0:USTF0",1693738061331,17.23912207,1634.6,1634.5,6.33512457]
["bitfinex-derivatives","ETHF0:USTF0",1693738062523,17.23912207,1634.6,1634.5,7.75882448]
["bitfinex-derivatives","ETHF0:USTF0",1693738064331,20.4517529,1634.6,1634.5,7.75882448]
["bitfinex-derivatives","ETHF0:USTF0",1693738064533,17.23912207,1634.6,1634.5,10.81806448]
["bitfinex-derivatives","ETHF0:USTF0",1693738064734,14.37195855,1634.6,1634.5,10.81806448]
["bitfinex-derivatives","ETHF0:USTF0",1693738065439,14.37195855,1634.6,1634.5,7.75882448]
["bitfinex-derivatives","ETHF0:USTF0",1693738065638,17.58458938,1634.6,1634.5,7.75882448]
["bitfinex-derivatives","ETHF0:USTF0",1693738068248,18.3875902,1634.6,1634.5,6.95692872]
["bitfinex-derivatives","ETHF0:USTF0",1693738070747,21.25475372,1634.6,1634.5,6.95692872]
["bitfinex-derivatives","ETHF0:USTF0",1693738071143,38.49406808,1634.6,1634.5,6.95692872]
["bitfinex-derivatives","ETHF0:USTF0",1693738074642,38.49406808,1634.6,1634.5,5.53322881]
["bitfinex-derivatives","ETHF0:USTF0",1693738076243,36.58219957,1634.6,1634.5,7.13905439]
["bitfinex-derivatives","ETHF0:USTF0",1693738076953,36.58219957,1634.6,1634.5,8.5627543]
["bitfinex-derivatives","ETHF0:USTF0",1693738078949,33.71503605,1634.6,1634.5,8.5627543]
["bitfinex-derivatives","ETHF0:USTF0",1693738079145,16.47572169,1634.6,1634.5,8.5627543]
["bitfinex-derivatives","ETHF0:USTF0",1693738079453,19.34288521,1634.6,1634.5,8.5627543]
["bitfinex-derivatives","ETHF0:USTF0",1693738079651,36.58219957,1634.6,1634.5,8.5627543]
["bitfinex-derivatives","ETHF0:USTF0",1693738080751,36.58219957,1634.6,1634.5,4.01195073]
["bitfinex-derivatives","ETHF0:USTF0",1693738081054,36.58219957,1634.6,1634.5,7.0775981]
["bitfinex-derivatives","ETHF0:USTF0",1693738081247,36.58219957,1634.6,1634.5,8.50129801]
["bitfinex-derivatives","ETHF0:USTF0",1693738082049,33.71503605,1634.6,1634.5,8.50129801]
["bitfinex-derivatives","ETHF0:USTF0",1693738082249,16.47572169,1634.6,1634.5,8.50129801]
["bitfinex-derivatives","ETHF0:USTF0",1693738083355,17.23912135,1634.6,1634.5,6.89567788]
["bitfinex-derivatives","ETHF0:USTF0",1693738083557,34.47843571,1634.6,1634.5,6.89567788]
["bitfinex-derivatives","ETHF0:USTF0",1693738085751,34.47843571,1634.6,1634.5,6.95687788]
["bitfinex-derivatives","ETHF0:USTF0",1693738087158,34.47843571,1634.6,1634.5,5.53317797]
["bitfinex-derivatives","ETHF0:USTF0",1693738088355,34.47843571,1634.6,1634.5,6.95687788]
["bitfinex-derivatives","ETHF0:USTF0",1693738089659,34.47843571,1634.6,1634.5,5.53317797]
["bitfinex-derivatives","ETHF0:USTF0",1693738090657,34.47843571,1634.6,1634.5,6.95687788]
["bitfinex-derivatives","ETHF0:USTF0",1693738091355,36.58216601,1634.6,1634.5,8.56249801]
["bitfinex-derivatives","ETHF0:USTF0",1693738093261,36.58216601,1634.6,1634.5,7.1387981]
["bitfinex-derivatives","ETHF0:USTF0",1693738093762,36.58216601,1634.6,1634.5,8.56249801]
["bitfinex-derivatives","ETHF0:USTF0",1693738095162,36.57990712,1634.6,1634.5,11.62173801]
["bitfinex-derivatives","ETHF0:USTF0",1693738098355,34.47617362,1634.6,1634.5,7.60978728]
["bitfinex-derivatives","ETHF0:USTF0",1693738098560,37.6891578,1634.6,1634.5,10.01580623]
["bitfinex-derivatives","ETHF0:USTF0",1693738099158,37.6891578,1634.6,1634.5,6.95656623]
["bitfinex-derivatives","ETHF0:USTF0",1693738099359,37.6891578,1634.6,1634.5,5.53286632]
["bitfinex-derivatives","ETHF0:USTF0",1693738102062,34.82199428,1634.6,1634.5,8.59210632]
["bitfinex-derivatives","ETHF0:USTF0",1693738102265,34.82199428,1634.6,1634.5,10.01580623]
["bitfinex-derivatives","ETHF0:USTF0",1693738103465,31.76294428,1634.6,1634.5,10.01580623]
["bitfinex-derivatives","ETHF0:USTF0",1693738103763,34.6301078,1634.6,1634.5,10.01580623]
["bitfinex-derivatives","ETHF0:USTF0",1693738104565,37.6891578,1634.6,1634.5,10.01580623]
["bitfinex-derivatives","ETHF0:USTF0",1693738106469,36.57953674,1634.6,1634.5,11.62173801]
["bitfinex-derivatives","ETHF0:USTF0",1693738107170,38.18576396,1634.6,1634.5,11.62173801]
["bitfinex-derivatives","ETHF0:USTF0",1693738113171,21.25265044,1634.6,1634.5,17.74021801]
["bitfinex-derivatives","ETHF0:USTF0",1693738113372,18.8477876,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693738113565,3.5189526,1634.7,1634.6,6.96148193]
["bitfinex-derivatives","ETHF0:USTF0",1693738113771,3.5189526,1634.7,1634.6,16.13866193]
["bitfinex-derivatives","ETHF0:USTF0",1693738114076,2.71409729,1634.7,1634.6,16.14506102]
["bitfinex-derivatives","ETHF0:USTF0",1693738114868,2.40812887,1634.7,1634.6,16.14506102]
["bitfinex-derivatives","ETHF0:USTF0",1693738115069,2.40812887,1634.7,1634.6,12.93841548]
["bitfinex-derivatives","ETHF0:USTF0",1693738115472,2.40812887,1634.7,1634.6,16.14506102]
["bitfinex-derivatives","ETHF0:USTF0",1693738115875,2.40812887,1634.7,1634.6,15.34164864]
["bitfinex-derivatives","ETHF0:USTF0",1693738118874,4.01243616,1634.7,1634.6,15.34164864]
["bitfinex-derivatives","ETHF0:USTF0",1693738121678,15.97795729,1634.8,1634.6,12.93841548]
["bitfinex-derivatives","ETHF0:USTF0",1693738121880,15.97795729,1634.8,1634.7,3.20250743]
["bitfinex-derivatives","ETHF0:USTF0",1693738122082,15.97795729,1634.8,1634.7,9.32024743]
["bitfinex-derivatives","ETHF0:USTF0",1693738122983,15.97795729,1634.8,1634.7,9.32663394]
["bitfinex-derivatives","ETHF0:USTF0",1693738123180,14.37365,1634.8,1634.7,6.12412651]
["bitfinex-derivatives","ETHF0:USTF0",1693738123379,15.97748049,1634.8,1634.7,9.32635416]
["bitfinex-derivatives","ETHF0:USTF0",1693738123881,14.37365,1634.8,1634.7,9.32635416]
["bitfinex-derivatives","ETHF0:USTF0",1693738124282,15.97748049,1634.8,1634.7,9.32635416]
["bitfinex-derivatives","ETHF0:USTF0",1693738124481,14.37365,1634.8,1634.7,9.32635416]
["bitfinex-derivatives","ETHF0:USTF0",1693738128685,15.97748049,1634.8,1634.7,8.52515958]
["bitfinex-derivatives","ETHF0:USTF0",1693738135801,16.77939573,1634.8,1634.7,6.12412651]
["bitfinex-derivatives","ETHF0:USTF0",1693738137501,18.38260385,1634.8,1634.7,6.12412651]
["bitfinex-derivatives","ETHF0:USTF0",1693738138692,15.32380385,1634.8,1634.7,6.12412651]
["bitfinex-derivatives","ETHF0:USTF0",1693738139401,12.91805812,1634.8,1634.7,6.12412651]
["bitfinex-derivatives","ETHF0:USTF0",1693738141892,15.32380385,1634.8,1634.7,6.12412651]
["bitfinex-derivatives","ETHF0:USTF0",1693738142096,12.91805812,1634.8,1634.7,6.12412651]
["bitfinex-derivatives","ETHF0:USTF0",1693738142594,15.32380385,1634.8,1634.7,6.12412651]
["bitfinex-derivatives","ETHF0:USTF0",1693738143696,12.91805812,1634.8,1634.7,6.12412651]
["bitfinex-derivatives","ETHF0:USTF0",1693738143894,11.31485,1634.8,1634.7,9.32635416]
["bitfinex-derivatives","ETHF0:USTF0",1693738144395,14.37367,1634.8,1634.7,9.32635416]
["bitfinex-derivatives","ETHF0:USTF0",1693738150103,17.24083352,1634.8,1634.7,9.32635416]
["bitfinex-derivatives","ETHF0:USTF0",1693738150806,18.84404164,1634.8,1634.7,9.32635416]
["bitfinex-derivatives","ETHF0:USTF0",1693738150992,18.84404164,1634.8,1634.7,8.52566319]
["bitfinex-derivatives","ETHF0:USTF0",1693738151194,18.84404164,1634.8,1634.7,6.12412651]
["bitfinex-derivatives","ETHF0:USTF0",1693738151399,18.84404164,1634.8,1634.7,9.32635416]
["bitfinex-derivatives","ETHF0:USTF0",1693738151605,18.84404164,1634.8,1634.7,6.12412651]
["bitfinex-derivatives","ETHF0:USTF0",1693738151901,18.84404164,1634.8,1634.7,9.32635416]
["bitfinex-derivatives","ETHF0:USTF0",1693738152103,15.97687812,1634.8,1634.7,9.32635416]
["bitfinex-derivatives","ETHF0:USTF0",1693738153899,18.84404164,1634.8,1634.7,9.32635416]
["bitfinex-derivatives","ETHF0:USTF0",1693738154305,15.97687812,1634.8,1634.7,9.32635416]
["bitfinex-derivatives","ETHF0:USTF0",1693738158814,17.88728918,1634.8,1634.7,8.52830562]
["bitfinex-derivatives","ETHF0:USTF0",1693738165917,15.97941704,1634.8,1634.7,10.12691107]
["bitfinex-derivatives","ETHF0:USTF0",1693738170416,18.84658056,1634.8,1634.7,10.12691107]
["bitfinex-derivatives","ETHF0:USTF0",1693738170814,15.97941704,1634.8,1634.7,10.12691107]
["bitfinex-derivatives","ETHF0:USTF0",1693738171013,33.18407614,1634.8,1634.7,10.12691107]
["bitfinex-derivatives","ETHF0:USTF0",1693738172019,15.97941704,1634.8,1634.7,10.12691107]
["bitfinex-derivatives","ETHF0:USTF0",1693738173919,14.82846827,1634.8,1634.7,9.33055955]
["bitfinex-derivatives","ETHF0:USTF0",1693738175120,14.82846827,1634.8,1634.7,12.38942955]
["bitfinex-derivatives","ETHF0:USTF0",1693738180924,12.9206986,1634.8,1634.7,13.18578107]
["bitfinex-derivatives","ETHF0:USTF0",1693738184317,30.12222037,1634.8,1634.7,13.18578107]
["bitfinex-derivatives","ETHF0:USTF0",1693738184517,12.9206986,1634.8,1634.7,13.18578107]
["bitfinex-derivatives","ETHF0:USTF0",1693738186519,6.7659486,1634.8,1634.7,13.24698107]
["bitfinex-derivatives","ETHF0:USTF0",1693738186722,1.6058486,1634.8,1634.7,13.24698107]
["bitfinex-derivatives","ETHF0:USTF0",1693738186917,4.6645286,1634.8,1634.7,13.24698107]
["bitfinex-derivatives","ETHF0:USTF0",1693738187221,21.86605037,1634.8,1634.7,13.24698107]
["bitfinex-derivatives","ETHF0:USTF0",1693738187423,4.6645286,1634.8,1634.7,13.24698107]
["bitfinex-derivatives","ETHF0:USTF0",1693738187720,7.7232086,1634.8,1634.7,13.24698107]
["bitfinex-derivatives","ETHF0:USTF0",1693738189022,8.83208066,1634.8,1634.7,12.45092246]
["bitfinex-derivatives","ETHF0:USTF0",1693738194120,11.69924418,1634.8,1634.7,12.45092246]
["bitfinex-derivatives","ETHF0:USTF0",1693738194320,16.70334418,1634.8,1634.7,12.45092246]
["bitfinex-derivatives","ETHF0:USTF0",1693738196126,15.59416561,1634.8,1634.7,13.24698107]
["bitfinex-derivatives","ETHF0:USTF0",1693738196729,12.72700209,1634.8,1634.7,13.24698107]
["bitfinex-derivatives","ETHF0:USTF0",1693738197323,15.59416561,1634.8,1634.7,13.24698107]
["bitfinex-derivatives","ETHF0:USTF0",1693738199030,12.72700209,1634.8,1634.7,13.24698107]
["bitfinex-derivatives","ETHF0:USTF0",1693738200529,15.59416561,1634.8,1634.7,13.24698107]
["bitfinex-derivatives","ETHF0:USTF0",1693738202926,15.59416561,1634.8,1634.7,13.24059456]
["bitfinex-derivatives","ETHF0:USTF0",1693738203936,15.59416561,1634.8,1634.7,13.24698107]
["bitfinex-derivatives","ETHF0:USTF0",1693738204131,16.70334339,1634.8,1634.7,12.45049729]
["bitfinex-derivatives","ETHF0:USTF0",1693738205829,10.77749987,1634.8,1634.7,12.45049729]
["bitfinex-derivatives","ETHF0:USTF0",1693738206033,6.6095515,1634.8,1634.7,13.24698107]
["bitfinex-derivatives","ETHF0:USTF0",1693738206231,18.80076906,1634.8,1634.7,13.24698107]
["bitfinex-derivatives","ETHF0:USTF0",1693738206427,1.6054515,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693738206625,4.0142244,1634.9,1634.8,16.93731053]
["bitfinex-derivatives","ETHF0:USTF0",1693738206828,1.6054515,1634.9,1634.8,16.13526725]
["bitfinex-derivatives","ETHF0:USTF0",1693738207032,1.6054515,1634.9,1634.8,16.14140263]
["bitfinex-derivatives","ETHF0:USTF0",1693738207231,1.6054515,1634.9,1634.8,12.93701177]
["bitfinex-derivatives","ETHF0:USTF0",1693738207738,1.6054515,1634.9,1634.8,16.14050852]
["bitfinex-derivatives","ETHF0:USTF0",1693738209437,1.6054515,1634.9,1634.8,19.19922852]
["bitfinex-derivatives","ETHF0:USTF0",1693738210433,1.60409787,1634.9,1634.8,19.19823658]
["bitfinex-derivatives","ETHF0:USTF0",1693738211133,11.07532,1635.0,1634.8,15.93453177]
["bitfinex-derivatives","ETHF0:USTF0",1693738211335,11.07532,1635.0,1634.9,4.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1693738211536,11.07532,1635.0,1634.9,6.11704]
["bitfinex-derivatives","ETHF0:USTF0",1693738212139,11.08449515,1635.0,1634.9,6.11704]
["bitfinex-derivatives","ETHF0:USTF0",1693738212528,11.08449515,1635.0,1634.9,9.31891683]
["bitfinex-derivatives","ETHF0:USTF0",1693738219643,13.95165867,1635.0,1634.9,9.31891683]
["bitfinex-derivatives","ETHF0:USTF0",1693738219847,11.08449515,1635.0,1634.9,12.37743683]
["bitfinex-derivatives","ETHF0:USTF0",1693738221937,11.08449515,1635.0,1634.9,12.38355363]
["bitfinex-derivatives","ETHF0:USTF0",1693738224239,14.14292515,1635.0,1634.9,9.32503363]
["bitfinex-derivatives","ETHF0:USTF0",1693738225253,11.08449515,1635.0,1634.9,9.32503363]
["bitfinex-derivatives","ETHF0:USTF0",1693738226349,12.68859302,1635.0,1634.9,8.52383119]
["bitfinex-derivatives","ETHF0:USTF0",1693738228361,12.68859302,1635.0,1634.9,11.58235119]
["bitfinex-derivatives","ETHF0:USTF0",1693738229655,15.09473982,1635.0,1634.9,11.58235119]
["bitfinex-derivatives","ETHF0:USTF0",1693738229855,12.68859302,1635.0,1634.9,11.58235119]
["bitfinex-derivatives","ETHF0:USTF0",1693738230359,15.09473982,1635.0,1634.9,11.58235119]
["bitfinex-derivatives","ETHF0:USTF0",1693738231860,12.68859302,1635.0,1634.9,11.58235119]
["bitfinex-derivatives","ETHF0:USTF0",1693738232456,15.55575654,1635.0,1634.9,11.58235119]
["bitfinex-derivatives","ETHF0:USTF0",1693738233661,15.09473982,1635.0,1634.9,11.58235119]
["bitfinex-derivatives","ETHF0:USTF0",1693738234258,11.08449515,1635.0,1634.9,12.38355363]
["bitfinex-derivatives","ETHF0:USTF0",1693738238254,11.08449515,1635.0,1634.9,9.1816768]
["bitfinex-derivatives","ETHF0:USTF0",1693738238966,8.02608515,1635.0,1634.9,13.18436492]
["bitfinex-derivatives","ETHF0:USTF0",1693738239267,4.96767515,1635.0,1634.9,13.18436492]
["bitfinex-derivatives","ETHF0:USTF0",1693738241368,4.96767515,1635.0,1634.9,12.38373368]
["bitfinex-derivatives","ETHF0:USTF0",1693738242668,8.02598515,1635.0,1634.9,12.38373368]
["bitfinex-derivatives","ETHF0:USTF0",1693738244070,4.96767515,1635.0,1634.9,12.38373368]
["bitfinex-derivatives","ETHF0:USTF0",1693738245473,6.57177302,1635.0,1634.9,9.1816768]
["bitfinex-derivatives","ETHF0:USTF0",1693738245664,6.57177302,1635.0,1634.9,13.18436492]
["bitfinex-derivatives","ETHF0:USTF0",1693738246169,6.57177302,1635.0,1634.9,9.1816768]
["bitfinex-derivatives","ETHF0:USTF0",1693738246365,6.57177302,1635.0,1634.9,13.18436492]
["bitfinex-derivatives","ETHF0:USTF0",1693738247172,6.57177302,1635.0,1634.9,9.1816768]
["bitfinex-derivatives","ETHF0:USTF0",1693738248272,6.57177302,1635.0,1634.9,13.18436492]
["bitfinex-derivatives","ETHF0:USTF0",1693738248469,7.37382195,1635.0,1634.9,11.58448258]
["bitfinex-derivatives","ETHF0:USTF0",1693738249776,7.67973602,1635.0,1634.9,9.1816768]
["bitfinex-derivatives","ETHF0:USTF0",1693738250578,7.67973602,1635.0,1634.9,12.38541784]
["bitfinex-derivatives","ETHF0:USTF0",1693738251571,8.48178496,1635.0,1634.9,12.38541784]
["bitfinex-derivatives","ETHF0:USTF0",1693738255981,11.54009496,1635.0,1634.9,12.38541784]
["bitfinex-derivatives","ETHF0:USTF0",1693738256384,8.33189922,1635.0,1634.9,9.1816768]
["bitfinex-derivatives","ETHF0:USTF0",1693738256579,9.63178953,1635.0,1634.9,9.1816768]
["bitfinex-derivatives","ETHF0:USTF0",1693738256883,9.63178953,1635.0,1634.9,13.18919401]
["bitfinex-derivatives","ETHF0:USTF0",1693738257077,9.63178953,1635.0,1634.9,9.1816768]
["bitfinex-derivatives","ETHF0:USTF0",1693738257475,9.63178953,1635.0,1634.9,13.18919041]
["bitfinex-derivatives","ETHF0:USTF0",1693738260179,9.63178953,1635.0,1634.9,9.1816768]
["bitfinex-derivatives","ETHF0:USTF0",1693738260789,9.63178953,1635.0,1634.9,13.18918331]
["bitfinex-derivatives","ETHF0:USTF0",1693738261383,12.69009953,1635.0,1634.9,13.18918331]
["bitfinex-derivatives","ETHF0:USTF0",1693738261583,6.57347953,1635.0,1634.9,9.1816768]
["bitfinex-derivatives","ETHF0:USTF0",1693738262385,26.80736174,1635.0,1634.9,9.1816768]
["bitfinex-derivatives","ETHF0:USTF0",1693738262784,9.63178953,1635.0,1634.9,9.1816768]
["bitfinex-derivatives","ETHF0:USTF0",1693738263581,11.543508,1635.0,1634.9,12.38767215]
["bitfinex-derivatives","ETHF0:USTF0",1693738264686,14.601818,1635.0,1634.9,12.38767215]
["bitfinex-derivatives","ETHF0:USTF0",1693738268381,7.68228634,1635.0,1634.9,15.50739215]
["bitfinex-derivatives","ETHF0:USTF0",1693738271490,4.96767515,1635.0,1634.9,12.3013968]
["bitfinex-derivatives","ETHF0:USTF0",1693738271689,8.02598515,1635.0,1634.9,12.3013968]
["bitfinex-derivatives","ETHF0:USTF0",1693738275493,17.00976867,1635.0,1634.9,3.0646368]
["bitfinex-derivatives","ETHF0:USTF0",1693738275791,18.61549147,1635.0,1634.9,4.01360571]
["bitfinex-derivatives","ETHF0:USTF0",1693738275994,20.06807867,1635.0,1634.6,6.66094917]
["bitfinex-derivatives","ETHF0:USTF0",1693738276192,22.7825118,1635.0,1634.8,4.00813968]
["bitfinex-derivatives","ETHF0:USTF0",1693738276400,22.7825118,1635.0,1634.8,9.91893474]
["bitfinex-derivatives","ETHF0:USTF0",1693738276694,1.64301229,1634.8,1634.7,4.00813968]
["bitfinex-derivatives","ETHF0:USTF0",1693738276901,13.68632506,1634.8,1634.7,4.00813968]
["bitfinex-derivatives","ETHF0:USTF0",1693738277197,18.75682506,1634.8,1634.7,4.00813968]
["bitfinex-derivatives","ETHF0:USTF0",1693738277398,18.75682506,1634.8,1634.7,7.06701968]
["bitfinex-derivatives","ETHF0:USTF0",1693738278300,18.75682506,1634.8,1634.7,3.05888]
["bitfinex-derivatives","ETHF0:USTF0",1693738278497,15.88966154,1634.8,1634.7,4.48257991]
["bitfinex-derivatives","ETHF0:USTF0",1693738278699,16.99822046,1634.8,1634.7,4.48257991]
["bitfinex-derivatives","ETHF0:USTF0",1693738278998,16.99822046,1634.8,1634.7,7.54145991]
["bitfinex-derivatives","ETHF0:USTF0",1693738280194,16.69225993,1634.8,1634.7,7.54145991]
["bitfinex-derivatives","ETHF0:USTF0",1693738280597,16.69001206,1634.8,1634.7,7.54145991]
["bitfinex-derivatives","ETHF0:USTF0",1693738283992,16.69001206,1634.8,1634.7,7.54711398]
["bitfinex-derivatives","ETHF0:USTF0",1693738286193,18.29322253,1634.8,1634.7,7.54711398]
["bitfinex-derivatives","ETHF0:USTF0",1693738286394,18.29322253,1634.8,1634.7,10.60599398]
["bitfinex-derivatives","ETHF0:USTF0",1693738286604,14.28377,1634.8,1634.7,10.60599398]
["bitfinex-derivatives","ETHF0:USTF0",1693738289400,14.28377,1634.8,1634.7,7.54711398]
["bitfinex-derivatives","ETHF0:USTF0",1693738293693,15.88698047,1634.8,1634.7,7.54711398]
["bitfinex-derivatives","ETHF0:USTF0",1693738294308,19.25094352,1634.8,1634.7,7.54711398]
["bitfinex-derivatives","ETHF0:USTF0",1693738295795,21.65718558,1634.8,1634.7,7.54711398]
["bitfinex-derivatives","ETHF0:USTF0",1693738296403,21.65670346,1634.8,1634.7,7.54711398]
["bitfinex-derivatives","ETHF0:USTF0",1693738297307,18.78953994,1634.8,1634.7,7.54711398]
["bitfinex-derivatives","ETHF0:USTF0",1693738298209,18.78734286,1634.8,1634.7,7.54711398]
["bitfinex-derivatives","ETHF0:USTF0",1693738299307,18.78734286,1634.8,1634.7,8.04268962]
["bitfinex-derivatives","ETHF0:USTF0",1693738300510,21.65450638,1634.8,1634.7,8.04268962]
["bitfinex-derivatives","ETHF0:USTF0",1693738300708,20.05179705,1634.8,1634.7,0.00565407]
["bitfinex-derivatives","ETHF0:USTF0",1693738300909,20.05179705,1634.8,1634.6,9.17685]
["bitfinex-derivatives","ETHF0:USTF0",1693738301211,1.60277671,1634.7,1634.6,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1693738301403,10.77941671,1634.7,1634.6,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1693738301603,10.77941671,1634.7,1634.6,6.17916]
["bitfinex-derivatives","ETHF0:USTF0",1693738301807,9.17664,1634.7,1634.6,11.60408555]
["bitfinex-derivatives","ETHF0:USTF0",1693738302007,9.17664,1634.7,1634.6,11.60974791]
["bitfinex-derivatives","ETHF0:USTF0",1693738302206,9.17664,1634.7,1634.6,10.186048]
["bitfinex-derivatives","ETHF0:USTF0",1693738308710,9.17664,1634.7,1634.6,13.38774839]
["bitfinex-derivatives","ETHF0:USTF0",1693738309011,9.17664,1634.7,1634.6,9.38652275]
["bitfinex-derivatives","ETHF0:USTF0",1693738309910,9.17664,1634.7,1634.6,12.44560275]
["bitfinex-derivatives","ETHF0:USTF0",1693738311508,9.17664,1634.7,1634.6,13.86930266]
["bitfinex-derivatives","ETHF0:USTF0",1693738314311,9.17664,1634.7,1634.6,10.66760227]
["bitfinex-derivatives","ETHF0:USTF0",1693738315213,9.17664,1634.7,1634.6,14.66882791]
["bitfinex-derivatives","ETHF0:USTF0",1693738316709,10.77941671,1634.7,1634.6,10.66760227]
["bitfinex-derivatives","ETHF0:USTF0",1693738317310,10.77941671,1634.7,1634.6,13.87091037]
["bitfinex-derivatives","ETHF0:USTF0",1693738320316,13.18348071,1634.7,1634.6,13.87091037]
["bitfinex-derivatives","ETHF0:USTF0",1693738321319,11.580704,1634.7,1634.6,13.87091037]
["bitfinex-derivatives","ETHF0:USTF0",1693738323821,9.17664,1634.7,1634.6,10.66760227]
["bitfinex-derivatives","ETHF0:USTF0",1693738324617,9.17664,1634.7,1634.6,11.15709247]
["bitfinex-derivatives","ETHF0:USTF0",1693738326024,9.17664,1634.7,1634.6,3.61525256]
["bitfinex-derivatives","ETHF0:USTF0",1693738326319,12.23553,1634.7,1634.6,0.49515256]
["bitfinex-derivatives","ETHF0:USTF0",1693738326524,14.639594,1634.7,1634.6,3.70325947]
["bitfinex-derivatives","ETHF0:USTF0",1693738326724,31.83524258,1634.7,1634.6,3.21376927]
["bitfinex-derivatives","ETHF0:USTF0",1693738328727,33.44029765,1634.7,1634.6,3.21376927]
["bitfinex-derivatives","ETHF0:USTF0",1693738331119,33.45665358,1634.7,1634.6,3.21376927]
["bitfinex-derivatives","ETHF0:USTF0",1693738331324,13.84058507,1634.7,1634.6,3.21376927]
["bitfinex-derivatives","ETHF0:USTF0",1693738331923,14.639594,1634.7,1634.6,0.00566236]
["bitfinex-derivatives","ETHF0:USTF0",1693738332626,16.24405772,1634.7,1634.6,0.00566236]
["bitfinex-derivatives","ETHF0:USTF0",1693738335829,13.83999372,1634.7,1634.6,0.00566236]
["bitfinex-derivatives","ETHF0:USTF0",1693738338431,16.24405772,1634.7,1634.6,0.00566236]
["bitfinex-derivatives","ETHF0:USTF0",1693738338627,13.83999372,1634.7,1634.6,0.00566236]
["bitfinex-derivatives","ETHF0:USTF0",1693738339031,15.74693901,1634.7,1634.6,0.00566236]
["bitfinex-derivatives","ETHF0:USTF0",1693738340031,15.74693901,1634.7,1634.4,12.93186967]
["bitfinex-derivatives","ETHF0:USTF0",1693738340230,1.60393736,1634.5,1634.4,9.87249967]
["bitfinex-derivatives","ETHF0:USTF0",1693738340433,10.78174736,1634.5,1634.4,9.87249967]
["bitfinex-derivatives","ETHF0:USTF0",1693738340627,10.78174736,1634.5,1634.4,11.29619958]
["bitfinex-derivatives","ETHF0:USTF0",1693738340925,10.78174736,1634.5,1634.4,11.30164011]
["bitfinex-derivatives","ETHF0:USTF0",1693738341124,10.78174736,1634.5,1634.4,9.8779402]
["bitfinex-derivatives","ETHF0:USTF0",1693738341323,14.68018604,1634.5,1634.4,0.48990329]
["bitfinex-derivatives","ETHF0:USTF0",1693738341531,15.78571626,1634.5,1634.4,0.00544053]
["bitfinex-derivatives","ETHF0:USTF0",1693738341726,14.98597754,1634.5,1634.4,0.00544053]
["bitfinex-derivatives","ETHF0:USTF0",1693738342025,0.0372,1634.4,1634.2,9.38883691]
["bitfinex-derivatives","ETHF0:USTF0",1693738342228,9.17892,1634.3,1634.2,9.38883691]
["bitfinex-derivatives","ETHF0:USTF0",1693738342423,9.17892,1634.3,1634.2,10.81253682]
["bitfinex-derivatives","ETHF0:USTF0",1693738342424,12.04608352,1634.3,1634.2,10.81253682]
["bitfinex-derivatives","ETHF0:USTF0",1693738343124,12.04608352,1634.3,1634.2,9.88253715]
["bitfinex-derivatives","ETHF0:USTF0",1693738343729,12.04608352,1634.3,1634.2,6.67443024]
["bitfinex-derivatives","ETHF0:USTF0",1693738345628,12.04608352,1634.3,1634.2,6.1861871]
["bitfinex-derivatives","ETHF0:USTF0",1693738345930,12.04608352,1634.3,1634.2,9.39433401]
["bitfinex-derivatives","ETHF0:USTF0",1693738346632,12.04608352,1634.3,1634.2,10.19577772]
["bitfinex-derivatives","ETHF0:USTF0",1693738347632,12.04608352,1634.3,1634.2,6.1862271]
["bitfinex-derivatives","ETHF0:USTF0",1693738348033,12.04608352,1634.3,1634.2,10.19577772]
["bitfinex-derivatives","ETHF0:USTF0",1693738348630,12.04608352,1634.3,1634.2,6.1862271]
["bitfinex-derivatives","ETHF0:USTF0",1693738349229,12.04608352,1634.3,1634.2,10.19577772]
["bitfinex-derivatives","ETHF0:USTF0",1693738349837,12.04608352,1634.3,1634.2,10.18862094]
["bitfinex-derivatives","ETHF0:USTF0",1693738350326,12.04608352,1634.3,1634.2,6.1862271]
["bitfinex-derivatives","ETHF0:USTF0",1693738350528,12.04608352,1634.3,1634.2,9.38800353]
["bitfinex-derivatives","ETHF0:USTF0",1693738354040,12.04608352,1634.3,1634.2,6.1862271]
["bitfinex-derivatives","ETHF0:USTF0",1693738361041,12.04608352,1634.3,1634.2,9.38800353]
["bitfinex-derivatives","ETHF0:USTF0",1693738362244,12.04608352,1634.3,1634.2,6.1862271]
["bitfinex-derivatives","ETHF0:USTF0",1693738362844,12.04608352,1634.3,1634.2,9.38832863]
["bitfinex-derivatives","ETHF0:USTF0",1693738363342,12.04608352,1634.3,1634.2,10.18862094]
["bitfinex-derivatives","ETHF0:USTF0",1693738363543,12.04608352,1634.3,1634.2,6.1862271]
["bitfinex-derivatives","ETHF0:USTF0",1693738363931,12.04608352,1634.3,1634.2,10.18862094]
["bitfinex-derivatives","ETHF0:USTF0",1693738367944,12.04608352,1634.3,1634.2,11.61232085]
["bitfinex-derivatives","ETHF0:USTF0",1693738368147,9.17892,1634.3,1634.2,14.67215085]
["bitfinex-derivatives","ETHF0:USTF0",1693738369250,12.04608352,1634.3,1634.2,13.87290926]
["bitfinex-derivatives","ETHF0:USTF0",1693738373953,12.04608352,1634.3,1634.2,12.44920935]
["bitfinex-derivatives","ETHF0:USTF0",1693738376252,12.04608352,1634.3,1634.2,9.2460571]
["bitfinex-derivatives","ETHF0:USTF0",1693738388163,12.04608352,1634.3,1634.2,6.1862271]
["bitfinex-derivatives","ETHF0:USTF0",1693738388568,12.04608352,1634.3,1634.2,3.1263971]
["bitfinex-derivatives","ETHF0:USTF0",1693738390168,13.650755,1634.3,1634.2,3.1263971]
["bitfinex-derivatives","ETHF0:USTF0",1693738390368,12.04608352,1634.3,1634.2,3.1263971]
["bitfinex-derivatives","ETHF0:USTF0",1693738391364,14.45309075,1634.3,1634.2,7.13798337]
["bitfinex-derivatives","ETHF0:USTF0",1693738392368,14.45309075,1634.3,1634.2,3.1263971]
["bitfinex-derivatives","ETHF0:USTF0",1693738395677,14.45309075,1634.3,1634.2,6.33551234]
["bitfinex-derivatives","ETHF0:USTF0",1693738396375,16.05910662,1634.3,1634.2,7.13798337]
["bitfinex-derivatives","ETHF0:USTF0",1693738399379,12.04608352,1634.3,1634.2,3.1263971]
["bitfinex-derivatives","ETHF0:USTF0",1693738401680,12.04608352,1634.3,1634.2,6.1862071]
["bitfinex-derivatives","ETHF0:USTF0",1693738406485,13.65209939,1634.3,1634.2,10.1972321]
["bitfinex-derivatives","ETHF0:USTF0",1693738413680,12.04608352,1634.3,1634.2,6.1862071]
["bitfinex-derivatives","ETHF0:USTF0",1693738414780,12.04608352,1634.3,1634.2,7.60990701]
["bitfinex-derivatives","ETHF0:USTF0",1693738415281,9.17892,1634.3,1634.2,7.60990701]
["bitfinex-derivatives","ETHF0:USTF0",1693738417981,12.04608352,1634.3,1634.2,7.60990701]
["bitfinex-derivatives","ETHF0:USTF0",1693738419885,12.04608352,1634.3,1634.2,6.1862071]
["bitfinex-derivatives","ETHF0:USTF0",1693738422188,12.04608352,1634.3,1634.2,7.60990701]
["bitfinex-derivatives","ETHF0:USTF0",1693738422784,9.17892,1634.3,1634.2,7.60990701]
["bitfinex-derivatives","ETHF0:USTF0",1693738428597,10.78493587,1634.3,1634.2,11.62139587]
["bitfinex-derivatives","ETHF0:USTF0",1693738431193,13.65209939,1634.3,1634.2,11.62139587]
["bitfinex-derivatives","ETHF0:USTF0",1693738433300,16.05910662,1634.3,1634.2,10.19769596]
["bitfinex-derivatives","ETHF0:USTF0",1693738433700,13.65209939,1634.3,1634.2,10.19769596]
["bitfinex-derivatives","ETHF0:USTF0",1693738434608,10.78493587,1634.3,1634.2,11.62139587]
["bitfinex-derivatives","ETHF0:USTF0",1693738436600,9.17892,1634.3,1634.2,7.60990701]
["bitfinex-derivatives","ETHF0:USTF0",1693738436801,9.17892,1634.3,1634.2,12.41920567]
["bitfinex-derivatives","ETHF0:USTF0",1693738441799,12.04608352,1634.3,1634.2,10.79802366]
["bitfinex-derivatives","ETHF0:USTF0",1693738442505,12.04608352,1634.3,1634.2,12.22172357]
["bitfinex-derivatives","ETHF0:USTF0",1693738443797,13.65209939,1634.3,1634.2,11.42408283]
["bitfinex-derivatives","ETHF0:USTF0",1693738446307,10.78493587,1634.3,1634.2,11.42408283]
["bitfinex-derivatives","ETHF0:USTF0",1693738446805,10.78493587,1634.3,1634.2,11.44808283]
["bitfinex-derivatives","ETHF0:USTF0",1693738448509,13.65209939,1634.3,1634.2,11.44808283]
["bitfinex-derivatives","ETHF0:USTF0",1693738451813,12.04608352,1634.3,1634.2,7.43642491]
["bitfinex-derivatives","ETHF0:USTF0",1693738452112,12.04608352,1634.3,1634.2,12.24572357]
["bitfinex-derivatives","ETHF0:USTF0",1693738452810,12.04608352,1634.3,1634.2,7.43642491]
["bitfinex-derivatives","ETHF0:USTF0",1693738455315,9.17892,1634.3,1634.2,7.43642491]
["bitfinex-derivatives","ETHF0:USTF0",1693738455615,12.04608352,1634.3,1634.2,7.43642491]
["bitfinex-derivatives","ETHF0:USTF0",1693738457705,9.17892,1634.3,1634.2,7.43642491]
["bitfinex-derivatives","ETHF0:USTF0",1693738458915,13.1919431,1634.3,1634.2,11.44828859]
["bitfinex-derivatives","ETHF0:USTF0",1693738461717,16.05910662,1634.3,1634.2,11.44828859]
["bitfinex-derivatives","ETHF0:USTF0",1693738462020,16.05910662,1634.3,1634.2,11.44283149]
["bitfinex-derivatives","ETHF0:USTF0",1693738463110,16.05910662,1634.3,1634.2,11.44807755]
["bitfinex-derivatives","ETHF0:USTF0",1693738467124,12.04608352,1634.3,1634.2,7.43621387]
["bitfinex-derivatives","ETHF0:USTF0",1693738469413,12.04608352,1634.3,1634.2,6.01251396]
["bitfinex-derivatives","ETHF0:USTF0",1693738473022,12.04608352,1634.3,1634.2,7.43621387]
["bitfinex-derivatives","ETHF0:USTF0",1693738474020,16.05910662,1634.3,1634.2,11.44742025]
["bitfinex-derivatives","ETHF0:USTF0",1693738481936,16.05910662,1634.3,1634.2,7.43621387]
["bitfinex-derivatives","ETHF0:USTF0",1693738481937,12.04608352,1634.3,1634.2,7.43621387]
["bitfinex-derivatives","ETHF0:USTF0",1693738483235,12.04608352,1634.3,1634.2,6.01251396]
["bitfinex-derivatives","ETHF0:USTF0",1693738489144,13.65209939,1634.3,1634.2,6.01251396]
["bitfinex-derivatives","ETHF0:USTF0",1693738489339,13.65209939,1634.3,1634.2,10.02394439]
["bitfinex-derivatives","ETHF0:USTF0",1693738489846,13.65209939,1634.3,1634.2,11.4476443]
["bitfinex-derivatives","ETHF0:USTF0",1693738490045,10.78493587,1634.3,1634.2,11.4476443]
["bitfinex-derivatives","ETHF0:USTF0",1693738491234,13.65209939,1634.3,1634.2,11.4476443]
["bitfinex-derivatives","ETHF0:USTF0",1693738493441,1.60601587,1634.3,1634.2,13.55587387]
["bitfinex-derivatives","ETHF0:USTF0",1693738493743,6.11838,1634.6,1634.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1693738493943,3.05917,1634.6,1634.5,1.42369991]
["bitfinex-derivatives","ETHF0:USTF0",1693738494143,6.11823,1634.6,1634.5,9.81720759]
["bitfinex-derivatives","ETHF0:USTF0",1693738494339,9.17736,1634.6,1634.5,9.81720759]
["bitfinex-derivatives","ETHF0:USTF0",1693738494739,26.42883598,1634.6,1634.5,9.81720759]
["bitfinex-derivatives","ETHF0:USTF0",1693738494940,9.17736,1634.6,1634.5,9.81720759]
["bitfinex-derivatives","ETHF0:USTF0",1693738496252,12.69538846,1634.6,1634.5,9.81720759]
["bitfinex-derivatives","ETHF0:USTF0",1693738497042,12.69538846,1634.6,1634.5,6.75798759]
["bitfinex-derivatives","ETHF0:USTF0",1693738497748,17.68648846,1634.6,1634.5,6.75798759]
["bitfinex-derivatives","ETHF0:USTF0",1693738498447,14.47444825,1634.6,1634.5,6.75798759]
["bitfinex-derivatives","ETHF0:USTF0",1693738502848,14.47444825,1634.6,1634.5,4.48805111]
["bitfinex-derivatives","ETHF0:USTF0",1693738503952,14.16846,1634.6,1634.5,4.48805111]
["bitfinex-derivatives","ETHF0:USTF0",1693738518464,14.6599264,1634.6,1634.5,4.48805111]
["bitfinex-derivatives","ETHF0:USTF0",1693738520161,14.16846,1634.6,1634.5,4.48805111]
["bitfinex-derivatives","ETHF0:USTF0",1693738537578,14.16846,1634.6,1634.5,8.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1693738549489,17.68648472,1634.6,1634.5,4.48805111]
["bitfinex-derivatives","ETHF0:USTF0",1693738550186,17.48959502,1634.6,1634.5,4.48805111]
["bitfinex-derivatives","ETHF0:USTF0",1693738556787,13.9715703,1634.6,1634.5,8.49844134]
["bitfinex-derivatives","ETHF0:USTF0",1693738559299,13.9715703,1634.6,1634.5,5.43931134]
["bitfinex-derivatives","ETHF0:USTF0",1693738564697,17.48959444,1634.6,1634.5,1.42892111]
["bitfinex-derivatives","ETHF0:USTF0",1693738566414,17.7961369,1634.6,1634.5,1.42892111]
["bitfinex-derivatives","ETHF0:USTF0",1693738566607,17.49015297,1634.6,1634.5,1.42892111]
["bitfinex-derivatives","ETHF0:USTF0",1693738571711,13.9715703,1634.6,1634.5,5.4383142]
["bitfinex-derivatives","ETHF0:USTF0",1693738573513,13.9715703,1634.6,1634.5,8.4975642]
["bitfinex-derivatives","ETHF0:USTF0",1693738573725,25.80778983,1634.8,1634.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1693738574010,0.0612,1634.8,1634.7,13.82487947]
["bitfinex-derivatives","ETHF0:USTF0",1693738574215,0.0612,1634.8,1634.7,16.88374947]
["bitfinex-derivatives","ETHF0:USTF0",1693738575617,3.11989,1634.8,1634.7,13.82487947]
["bitfinex-derivatives","ETHF0:USTF0",1693738575818,12.10443352,1634.8,1634.7,7.70713947]
["bitfinex-derivatives","ETHF0:USTF0",1693738576917,12.10443352,1634.8,1634.7,10.76604947]
["bitfinex-derivatives","ETHF0:USTF0",1693738577818,9.23727,1634.8,1634.7,6.75772381]
["bitfinex-derivatives","ETHF0:USTF0",1693738578017,9.23727,1634.8,1634.7,10.76604947]
["bitfinex-derivatives","ETHF0:USTF0",1693738578718,9.23727,1634.8,1634.7,6.75772381]
["bitfinex-derivatives","ETHF0:USTF0",1693738582020,12.10443352,1634.8,1634.7,0.00517742]
["bitfinex-derivatives","ETHF0:USTF0",1693738582216,17.57259596,1634.8,1634.7,0.00517742]
["bitfinex-derivatives","ETHF0:USTF0",1693738582814,14.51388596,1634.8,1634.7,0.00517742]
["bitfinex-derivatives","ETHF0:USTF0",1693738583015,14.51388596,1634.8,1634.6,6.14198]
["bitfinex-derivatives","ETHF0:USTF0",1693738583222,5.1884,1634.7,1634.6,6.14198]
["bitfinex-derivatives","ETHF0:USTF0",1693738583522,11.30618,1634.7,1634.6,6.14198]
["bitfinex-derivatives","ETHF0:USTF0",1693738584221,11.30618,1634.7,1634.6,6.14696428]
["bitfinex-derivatives","ETHF0:USTF0",1693738586712,14.02160353,1634.7,1634.6,6.14696428]
["bitfinex-derivatives","ETHF0:USTF0",1693738590125,14.02160353,1634.7,1634.6,7.57066419]
["bitfinex-derivatives","ETHF0:USTF0",1693738590328,14.02160353,1634.7,1634.6,12.89968067]
["bitfinex-derivatives","ETHF0:USTF0",1693738592027,10.96271353,1634.7,1634.6,12.89968067]
["bitfinex-derivatives","ETHF0:USTF0",1693738593827,8.24729,1634.7,1634.6,12.89968067]
["bitfinex-derivatives","ETHF0:USTF0",1693738595924,8.24729,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738596130,5.1884,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738601730,7.90382376,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738607739,10.96271376,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738607937,7.90382376,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738608641,7.90115308,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738608933,5.1884,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738611037,11.30618,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738611233,11.30618,1634.7,1634.6,10.33758994]
["bitfinex-derivatives","ETHF0:USTF0",1693738612331,8.24729,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738613637,9.85205255,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738615135,6.79316255,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738616130,9.85205255,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738616840,11.76230374,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738617239,14.82119374,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738621842,14.82252479,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738623342,11.76363479,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738623942,9.85266508,1634.7,1634.6,17.40204574]
["bitfinex-derivatives","ETHF0:USTF0",1693738625133,6.79377508,1634.7,1634.6,17.40204574]
["bitfinex-derivatives","ETHF0:USTF0",1693738625337,9.85266508,1634.7,1634.6,17.40204574]
["bitfinex-derivatives","ETHF0:USTF0",1693738627542,12.2607277,1634.7,1634.6,17.40204574]
["bitfinex-derivatives","ETHF0:USTF0",1693738628441,9.2018377,1634.7,1634.6,17.40204574]
["bitfinex-derivatives","ETHF0:USTF0",1693738631940,7.90243398,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738632145,10.96130398,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738632543,7.90243398,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738633148,10.96130398,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738633847,7.90243398,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738634039,25.10977096,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738634443,7.90243398,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738636145,10.96130398,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738636346,7.90243398,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738636644,14.02021398,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738637645,16.8873775,1634.7,1634.6,13.39666994]
["bitfinex-derivatives","ETHF0:USTF0",1693738637948,16.8873775,1634.7,1634.6,11.12673346]
["bitfinex-derivatives","ETHF0:USTF0",1693738639146,17.68968795,1634.7,1634.6,8.06765346]
["bitfinex-derivatives","ETHF0:USTF0",1693738640750,17.68968795,1634.7,1634.6,6.64395355]
["bitfinex-derivatives","ETHF0:USTF0",1693738645451,17.68968795,1634.7,1634.6,8.06765346]
["bitfinex-derivatives","ETHF0:USTF0",1693738646551,14.82252443,1634.7,1634.6,8.06765346]
["bitfinex-derivatives","ETHF0:USTF0",1693738646849,32.02986141,1634.7,1634.6,8.06765346]
["bitfinex-derivatives","ETHF0:USTF0",1693738647046,32.52925061,1634.7,1634.6,12.07302926]
["bitfinex-derivatives","ETHF0:USTF0",1693738647458,15.32191363,1634.7,1634.6,12.07302926]
["bitfinex-derivatives","ETHF0:USTF0",1693738654262,13.71562018,1634.7,1634.6,12.07302926]
["bitfinex-derivatives","ETHF0:USTF0",1693738659567,13.71562018,1634.7,1634.6,21.78696987]
["bitfinex-derivatives","ETHF0:USTF0",1693738661180,7.59784018,1634.7,1634.6,21.78696987]
["bitfinex-derivatives","ETHF0:USTF0",1693738661368,25.91207902,1634.7,1634.6,17.78159407]
["bitfinex-derivatives","ETHF0:USTF0",1693738661567,8.70474204,1634.7,1634.6,17.78159407]
["bitfinex-derivatives","ETHF0:USTF0",1693738663969,2.40915664,1634.7,1634.6,24.84604987]
["bitfinex-derivatives","ETHF0:USTF0",1693738664174,8.99696633,1634.9,1634.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1693738664377,0.00917515,1635.0,1634.8,18.0710634]
["bitfinex-derivatives","ETHF0:USTF0",1693738664575,23.20629643,1635.1,1634.9,3.20432325]
["bitfinex-derivatives","ETHF0:USTF0",1693738664776,2.5867,1635.1,1635.0,12.86865639]
["bitfinex-derivatives","ETHF0:USTF0",1693738664970,2.5867,1635.1,1635.0,12.89255639]
["bitfinex-derivatives","ETHF0:USTF0",1693738665175,5.64485,1635.1,1635.0,12.89750746]
["bitfinex-derivatives","ETHF0:USTF0",1693738665474,5.64485,1635.1,1635.0,15.29870966]
["bitfinex-derivatives","ETHF0:USTF0",1693738665675,5.64485,1635.1,1635.0,12.89750746]
["bitfinex-derivatives","ETHF0:USTF0",1693738665874,8.703,1635.1,1635.0,12.89750746]
["bitfinex-derivatives","ETHF0:USTF0",1693738667478,11.2828,1635.1,1635.0,12.89750746]
["bitfinex-derivatives","ETHF0:USTF0",1693738669181,11.2828,1635.1,1635.0,9.83916746]
["bitfinex-derivatives","ETHF0:USTF0",1693738669584,11.2828,1635.1,1635.0,16.09705616]
["bitfinex-derivatives","ETHF0:USTF0",1693738669779,11.2828,1635.1,1635.0,15.29583465]
["bitfinex-derivatives","ETHF0:USTF0",1693738672473,11.2828,1635.1,1635.0,12.23749465]
["bitfinex-derivatives","ETHF0:USTF0",1693738672886,14.34095,1635.1,1635.0,12.23749465]
["bitfinex-derivatives","ETHF0:USTF0",1693738674990,14.34095,1635.1,1635.0,12.23596731]
["bitfinex-derivatives","ETHF0:USTF0",1693738676390,15.94261329,1635.1,1635.0,9.83916746]
["bitfinex-derivatives","ETHF0:USTF0",1693738681395,12.88446329,1635.1,1635.0,9.83916746]
["bitfinex-derivatives","ETHF0:USTF0",1693738681595,12.88446329,1635.1,1635.0,12.89750746]
["bitfinex-derivatives","ETHF0:USTF0",1693738682190,15.94261329,1635.1,1635.0,12.89750746]
["bitfinex-derivatives","ETHF0:USTF0",1693738684299,15.94261329,1635.1,1635.0,9.83916746]
["bitfinex-derivatives","ETHF0:USTF0",1693738684601,14.34095,1635.1,1635.0,12.23596731]
["bitfinex-derivatives","ETHF0:USTF0",1693738685297,14.34095,1635.1,1635.0,9.83916746]
["bitfinex-derivatives","ETHF0:USTF0",1693738691399,15.94261329,1635.1,1635.0,9.83916746]
["bitfinex-derivatives","ETHF0:USTF0",1693738699505,14.34095,1635.1,1635.0,9.83916746]
["bitfinex-derivatives","ETHF0:USTF0",1693738700616,14.34095,1635.1,1635.0,12.23596731]
["bitfinex-derivatives","ETHF0:USTF0",1693738706410,14.34095,1635.1,1635.0,9.83916746]
["bitfinex-derivatives","ETHF0:USTF0",1693738707822,14.6468505,1635.1,1635.0,9.83916746]
["bitfinex-derivatives","ETHF0:USTF0",1693738708725,14.6468505,1635.1,1635.0,12.23596731]
["bitfinex-derivatives","ETHF0:USTF0",1693738709121,17.8485176,1635.1,1635.0,12.23596731]
["bitfinex-derivatives","ETHF0:USTF0",1693738709326,14.6468505,1635.1,1635.0,12.23596731]
["bitfinex-derivatives","ETHF0:USTF0",1693738709532,17.8485176,1635.1,1635.0,12.23596731]
["bitfinex-derivatives","ETHF0:USTF0",1693738712628,17.8485176,1635.1,1635.0,13.03490059]
["bitfinex-derivatives","ETHF0:USTF0",1693738714424,17.5426171,1635.1,1635.0,13.03490059]
["bitfinex-derivatives","ETHF0:USTF0",1693738714632,15.94649832,1635.1,1635.0,13.83383388]
["bitfinex-derivatives","ETHF0:USTF0",1693738717232,15.94649832,1635.1,1635.0,20.73559652]
["bitfinex-derivatives","ETHF0:USTF0",1693738718235,15.94649832,1635.1,1635.0,17.67725652]
["bitfinex-derivatives","ETHF0:USTF0",1693738718635,18.81366184,1635.1,1635.0,17.67725652]
["bitfinex-derivatives","ETHF0:USTF0",1693738718838,15.94649832,1635.1,1635.0,17.67725652]
["bitfinex-derivatives","ETHF0:USTF0",1693738719238,15.94649832,1635.1,1635.0,20.73559652]
["bitfinex-derivatives","ETHF0:USTF0",1693738724145,18.35509861,1635.1,1635.0,20.73559652]
["bitfinex-derivatives","ETHF0:USTF0",1693738725544,18.35529708,1635.1,1635.0,20.73559652]
["bitfinex-derivatives","ETHF0:USTF0",1693738725738,18.35530919,1635.1,1635.0,20.73559652]
["bitfinex-derivatives","ETHF0:USTF0",1693738727846,16.74955029,1635.1,1635.0,20.73559652]
["bitfinex-derivatives","ETHF0:USTF0",1693738729651,17.8485172,1635.1,1635.0,19.9456165]
["bitfinex-derivatives","ETHF0:USTF0",1693738730450,14.6468501,1635.1,1635.0,19.9456165]
["bitfinex-derivatives","ETHF0:USTF0",1693738730748,17.8485172,1635.1,1635.0,19.9456165]
["bitfinex-derivatives","ETHF0:USTF0",1693738731552,20.71568072,1635.1,1635.0,19.9456165]
["bitfinex-derivatives","ETHF0:USTF0",1693738732050,37.87651487,1635.1,1635.0,19.9456165]
["bitfinex-derivatives","ETHF0:USTF0",1693738733551,37.87651487,1635.1,1635.0,18.52191659]
["bitfinex-derivatives","ETHF0:USTF0",1693738733747,37.87651487,1635.1,1635.0,19.9456165]
["bitfinex-derivatives","ETHF0:USTF0",1693738735554,20.71568072,1635.1,1635.0,19.9456165]
["bitfinex-derivatives","ETHF0:USTF0",1693738736055,17.8485172,1635.1,1635.0,19.9456165]
["bitfinex-derivatives","ETHF0:USTF0",1693738736354,35.00935135,1635.1,1635.0,19.9456165]
["bitfinex-derivatives","ETHF0:USTF0",1693738736743,33.10752862,1635.1,1635.0,20.73559652]
["bitfinex-derivatives","ETHF0:USTF0",1693738736946,15.94669447,1635.1,1635.0,20.73559652]
["bitfinex-derivatives","ETHF0:USTF0",1693738739455,18.81385799,1635.1,1635.0,20.73559652]
["bitfinex-derivatives","ETHF0:USTF0",1693738739758,15.94669447,1635.1,1635.0,20.73559652]
["bitfinex-derivatives","ETHF0:USTF0",1693738739950,33.10752862,1635.1,1635.0,20.73559652]
["bitfinex-derivatives","ETHF0:USTF0",1693738740553,15.94669447,1635.1,1635.0,20.73559652]
["bitfinex-derivatives","ETHF0:USTF0",1693738741756,18.81385799,1635.1,1635.0,20.73559652]
["bitfinex-derivatives","ETHF0:USTF0",1693738742145,18.81385799,1635.1,1635.0,17.67725652]
["bitfinex-derivatives","ETHF0:USTF0",1693738742452,15.94669447,1635.1,1635.0,17.67725652]
["bitfinex-derivatives","ETHF0:USTF0",1693738742650,33.10752862,1635.1,1635.0,17.67725652]
["bitfinex-derivatives","ETHF0:USTF0",1693738743247,15.94669447,1635.1,1635.0,17.67725652]
["bitfinex-derivatives","ETHF0:USTF0",1693738743752,18.81385799,1635.1,1635.0,13.98362013]
["bitfinex-derivatives","ETHF0:USTF0",1693738743956,24.2806247,1635.1,1635.0,10.92528013]
["bitfinex-derivatives","ETHF0:USTF0",1693738744157,22.67488023,1635.1,1635.0,10.92528013]
["bitfinex-derivatives","ETHF0:USTF0",1693738744365,39.83571438,1635.1,1635.0,10.92528013]
["bitfinex-derivatives","ETHF0:USTF0",1693738744658,41.73503957,1635.1,1635.0,9.33440199]
["bitfinex-derivatives","ETHF0:USTF0",1693738745051,24.57420542,1635.1,1635.0,9.33440199]
["bitfinex-derivatives","ETHF0:USTF0",1693738747651,24.57420542,1635.1,1635.0,2.40873935]
["bitfinex-derivatives","ETHF0:USTF0",1693738747856,30.69269799,1635.1,1635.0,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1693738748062,47.85353214,1635.1,1635.0,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1693738750760,41.73503957,1635.1,1635.0,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1693738750960,24.57420542,1635.1,1635.0,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1693738751861,22.67365554,1635.1,1635.0,3.21000211]
["bitfinex-derivatives","ETHF0:USTF0",1693738752062,39.83448969,1635.1,1635.0,3.21000211]
["bitfinex-derivatives","ETHF0:USTF0",1693738752756,36.77633969,1635.1,1635.0,3.23390211]
["bitfinex-derivatives","ETHF0:USTF0",1693738752962,7.72110131,1635.1,1635.0,10.62754098]
["bitfinex-derivatives","ETHF0:USTF0",1693738753162,6.1163,1635.1,1635.0,14.6222074]
["bitfinex-derivatives","ETHF0:USTF0",1693738753960,9.17445,1635.1,1635.0,14.6222074]
["bitfinex-derivatives","ETHF0:USTF0",1693738754166,9.17445,1635.1,1635.0,11.5638774]
["bitfinex-derivatives","ETHF0:USTF0",1693738755265,9.17445,1635.1,1635.0,8.5055474]
["bitfinex-derivatives","ETHF0:USTF0",1693738759867,10.77925131,1635.1,1635.0,4.51088098]
["bitfinex-derivatives","ETHF0:USTF0",1693738760068,10.77925131,1635.1,1635.0,7.71322906]
["bitfinex-derivatives","ETHF0:USTF0",1693738762268,10.77925131,1635.1,1635.0,4.65489906]
["bitfinex-derivatives","ETHF0:USTF0",1693738762470,13.64641483,1635.1,1635.0,4.65489906]
["bitfinex-derivatives","ETHF0:USTF0",1693738763267,13.64641483,1635.1,1635.0,3.23119915]
["bitfinex-derivatives","ETHF0:USTF0",1693738764567,13.64641483,1635.1,1635.0,4.65489906]
["bitfinex-derivatives","ETHF0:USTF0",1693738765169,13.64641483,1635.1,1635.0,7.71322906]
["bitfinex-derivatives","ETHF0:USTF0",1693738766064,13.64641483,1635.1,1635.0,4.65489906]
["bitfinex-derivatives","ETHF0:USTF0",1693738766775,14.75490611,1635.1,1635.0,1.45255098]
["bitfinex-derivatives","ETHF0:USTF0",1693738766975,14.75490611,1635.1,1635.0,3.85436286]
["bitfinex-derivatives","ETHF0:USTF0",1693738767177,14.75490611,1635.1,1635.0,6.91269286]
["bitfinex-derivatives","ETHF0:USTF0",1693738768068,14.75490611,1635.1,1635.0,3.85436286]
["bitfinex-derivatives","ETHF0:USTF0",1693738768871,14.44900554,1635.1,1635.0,4.34751923]
["bitfinex-derivatives","ETHF0:USTF0",1693738769775,14.75490556,1635.1,1635.0,4.34751923]
["bitfinex-derivatives","ETHF0:USTF0",1693738770176,14.44900554,1635.1,1635.0,7.40584923]
["bitfinex-derivatives","ETHF0:USTF0",1693738770972,14.75490587,1635.1,1635.0,7.40584923]
["bitfinex-derivatives","ETHF0:USTF0",1693738771973,14.44900554,1635.1,1635.0,7.40584923]
["bitfinex-derivatives","ETHF0:USTF0",1693738772984,14.75490542,1635.1,1635.0,7.40584923]
["bitfinex-derivatives","ETHF0:USTF0",1693738773881,13.64624677,1635.1,1635.0,8.99870377]
["bitfinex-derivatives","ETHF0:USTF0",1693738775282,12.04161352,1635.1,1635.0,8.99870377]
["bitfinex-derivatives","ETHF0:USTF0",1693738776283,13.64624677,1635.1,1635.0,8.99870377]
["bitfinex-derivatives","ETHF0:USTF0",1693738776483,12.04161352,1635.1,1635.0,8.99870377]
["bitfinex-derivatives","ETHF0:USTF0",1693738777682,12.04161352,1635.1,1635.0,7.57500386]
["bitfinex-derivatives","ETHF0:USTF0",1693738777882,12.04161352,1635.1,1635.0,8.99870377]
["bitfinex-derivatives","ETHF0:USTF0",1693738778684,13.64624677,1635.1,1635.0,8.99870377]
["bitfinex-derivatives","ETHF0:USTF0",1693738780087,12.04161352,1635.1,1635.0,8.99870377]
["bitfinex-derivatives","ETHF0:USTF0",1693738780287,13.64624677,1635.1,1635.0,8.99870377]
["bitfinex-derivatives","ETHF0:USTF0",1693738781382,12.04161352,1635.1,1635.0,8.99870377]
["bitfinex-derivatives","ETHF0:USTF0",1693738781985,14.44900554,1635.1,1635.0,8.20751602]
["bitfinex-derivatives","ETHF0:USTF0",1693738782184,14.44900554,1635.1,1635.0,5.00403735]
["bitfinex-derivatives","ETHF0:USTF0",1693738782585,11.58184202,1635.1,1635.0,5.00403735]
["bitfinex-derivatives","ETHF0:USTF0",1693738782784,14.44900554,1635.1,1635.0,9.1864968]
["bitfinex-derivatives","ETHF0:USTF0",1693738782984,14.44900554,1635.1,1635.0,5.98301813]
["bitfinex-derivatives","ETHF0:USTF0",1693738783186,17.81306016,1635.1,1635.0,2.40763176]
["bitfinex-derivatives","ETHF0:USTF0",1693738783383,35.77709971,1635.1,1635.0,2.40763176]
["bitfinex-derivatives","ETHF0:USTF0",1693738784885,35.77709971,1635.1,1635.0,5.46596176]
["bitfinex-derivatives","ETHF0:USTF0",1693738789087,33.86594596,1635.1,1635.0,6.26675974]
["bitfinex-derivatives","ETHF0:USTF0",1693738789482,13.64622042,1635.1,1635.0,6.26675974]
["bitfinex-derivatives","ETHF0:USTF0",1693738793690,13.64622042,1635.1,1635.0,7.69045965]
["bitfinex-derivatives","ETHF0:USTF0",1693738793891,13.64622042,1635.1,1635.0,6.26675974]
["bitfinex-derivatives","ETHF0:USTF0",1693738797091,15.55737846,1635.1,1635.0,5.46657509]
["bitfinex-derivatives","ETHF0:USTF0",1693738797287,32.718954,1635.1,1635.0,5.46657509]
["bitfinex-derivatives","ETHF0:USTF0",1693738798491,32.718954,1635.1,1635.0,9.948605]
["bitfinex-derivatives","ETHF0:USTF0",1693738800293,32.718954,1635.1,1635.0,8.52490509]
["bitfinex-derivatives","ETHF0:USTF0",1693738803285,32.718954,1635.1,1635.0,9.948605]
["bitfinex-derivatives","ETHF0:USTF0",1693738803489,29.85179048,1635.1,1635.0,9.948605]
["bitfinex-derivatives","ETHF0:USTF0",1693738803690,32.718954,1635.1,1635.0,9.948605]
["bitfinex-derivatives","ETHF0:USTF0",1693738803889,32.718954,1635.1,1635.0,8.52490509]
["bitfinex-derivatives","ETHF0:USTF0",1693738804089,30.80825726,1635.1,1635.0,10.74878965]
["bitfinex-derivatives","ETHF0:USTF0",1693738804289,13.64668172,1635.1,1635.0,10.74878965]
["bitfinex-derivatives","ETHF0:USTF0",1693738805190,16.05428402,1635.1,1635.0,10.74878965]
["bitfinex-derivatives","ETHF0:USTF0",1693738806797,16.05428402,1635.1,1635.0,9.32508974]
["bitfinex-derivatives","ETHF0:USTF0",1693738807501,16.05428402,1635.1,1635.0,10.74878965]
["bitfinex-derivatives","ETHF0:USTF0",1693738807898,16.05428402,1635.1,1635.0,9.32508974]
["bitfinex-derivatives","ETHF0:USTF0",1693738808496,16.05428402,1635.1,1635.0,10.77268965]
["bitfinex-derivatives","ETHF0:USTF0",1693738809499,16.05428402,1635.1,1635.0,9.34898974]
["bitfinex-derivatives","ETHF0:USTF0",1693738810202,16.05428402,1635.1,1635.0,10.77268965]
["bitfinex-derivatives","ETHF0:USTF0",1693738811492,33.21585956,1635.1,1635.0,10.77268965]
["bitfinex-derivatives","ETHF0:USTF0",1693738812003,16.05428402,1635.1,1635.0,10.77268965]
["bitfinex-derivatives","ETHF0:USTF0",1693738812202,14.44921582,1635.1,1635.0,10.77268965]
["bitfinex-derivatives","ETHF0:USTF0",1693738812501,31.61079136,1635.1,1635.0,10.77268965]
["bitfinex-derivatives","ETHF0:USTF0",1693738814000,31.61079136,1635.1,1635.0,9.34898974]
["bitfinex-derivatives","ETHF0:USTF0",1693738814701,31.61079136,1635.1,1635.0,6.29065974]
["bitfinex-derivatives","ETHF0:USTF0",1693738819199,32.71895328,1635.1,1635.0,5.49079754]
["bitfinex-derivatives","ETHF0:USTF0",1693738827226,33.21700504,1635.1,1635.0,7.08184749]
["bitfinex-derivatives","ETHF0:USTF0",1693738829715,31.61147865,1635.1,1635.0,7.08184749]
["bitfinex-derivatives","ETHF0:USTF0",1693738842235,32.71895229,1635.1,1635.0,6.29361411]
["bitfinex-derivatives","ETHF0:USTF0",1693738849242,31.6119859,1635.1,1635.0,7.08184749]
["bitfinex-derivatives","ETHF0:USTF0",1693738857450,32.71895074,1635.1,1635.0,6.29350323]
["bitfinex-derivatives","ETHF0:USTF0",1693738859442,32.71895074,1635.1,1635.0,7.71720314]
["bitfinex-derivatives","ETHF0:USTF0",1693738859647,26.79363722,1635.1,1635.0,13.83386314]
["bitfinex-derivatives","ETHF0:USTF0",1693738860241,9.63206168,1635.1,1635.0,13.83386314]
["bitfinex-derivatives","ETHF0:USTF0",1693738861957,12.69021168,1635.1,1635.0,10.77553314]
["bitfinex-derivatives","ETHF0:USTF0",1693738864348,11.58322276,1635.1,1635.0,11.5638774]
["bitfinex-derivatives","ETHF0:USTF0",1693738865050,13.18906631,1635.1,1635.0,11.5638774]
["bitfinex-derivatives","ETHF0:USTF0",1693738866250,13.18906448,1635.1,1635.0,11.57729025]
["bitfinex-derivatives","ETHF0:USTF0",1693738868154,10.13091448,1635.1,1635.0,14.63562025]
["bitfinex-derivatives","ETHF0:USTF0",1693738871452,9.633897,1635.1,1635.0,13.83407396]
["bitfinex-derivatives","ETHF0:USTF0",1693738871648,10.12153451,1635.1,1635.0,13.83407396]
["bitfinex-derivatives","ETHF0:USTF0",1693738872552,12.98869803,1635.1,1635.0,13.83407396]
["bitfinex-derivatives","ETHF0:USTF0",1693738879558,33.70551303,1635.1,1635.0,14.63562025]
["bitfinex-derivatives","ETHF0:USTF0",1693738879853,33.70551303,1635.1,1635.0,13.21192034]
["bitfinex-derivatives","ETHF0:USTF0",1693738880461,36.18121303,1635.1,1635.0,13.21192034]
["bitfinex-derivatives","ETHF0:USTF0",1693738881255,36.18121303,1635.1,1635.0,10.15359034]
["bitfinex-derivatives","ETHF0:USTF0",1693738886562,35.68412402,1635.1,1635.0,9.35314089]
["bitfinex-derivatives","ETHF0:USTF0",1693738890364,35.68412402,1635.1,1635.0,10.7768408]
["bitfinex-derivatives","ETHF0:USTF0",1693738891163,35.68412402,1635.1,1635.0,9.35314089]
["bitfinex-derivatives","ETHF0:USTF0",1693738891867,35.68412402,1635.1,1635.0,10.7768408]
["bitfinex-derivatives","ETHF0:USTF0",1693738893365,35.68412402,1635.1,1635.0,9.35314089]
["bitfinex-derivatives","ETHF0:USTF0",1693738893561,35.68412402,1635.1,1635.0,10.7768408]
["bitfinex-derivatives","ETHF0:USTF0",1693738894664,36.18140802,1635.1,1635.0,11.57729025]
["bitfinex-derivatives","ETHF0:USTF0",1693738901769,34.57545544,1635.1,1635.0,11.57729025]
["bitfinex-derivatives","ETHF0:USTF0",1693738902175,34.57545544,1635.1,1635.0,10.15359034]
["bitfinex-derivatives","ETHF0:USTF0",1693738905873,34.08781793,1635.1,1635.0,10.15359034]
["bitfinex-derivatives","ETHF0:USTF0",1693738906676,34.08781793,1635.1,1635.0,11.57729025]
["bitfinex-derivatives","ETHF0:USTF0",1693738908980,34.08781793,1635.1,1635.0,10.15359034]
["bitfinex-derivatives","ETHF0:USTF0",1693738909682,35.19648634,1635.1,1635.0,9.35332579]
["bitfinex-derivatives","ETHF0:USTF0",1693738916880,34.08785672,1635.1,1635.0,10.15359034]
["bitfinex-derivatives","ETHF0:USTF0",1693738917186,34.08785672,1635.1,1635.0,11.57729025]
["bitfinex-derivatives","ETHF0:USTF0",1693738918983,34.08785672,1635.1,1635.0,10.15359034]
["bitfinex-derivatives","ETHF0:USTF0",1693738923083,35.69383036,1635.1,1635.0,10.15359034]
["bitfinex-derivatives","ETHF0:USTF0",1693738923283,18.53225482,1635.1,1635.0,10.15359034]
["bitfinex-derivatives","ETHF0:USTF0",1693738923883,18.53225482,1635.1,1635.0,10.14863927]
["bitfinex-derivatives","ETHF0:USTF0",1693738924994,18.03491133,1635.1,1635.0,9.35253328]
["bitfinex-derivatives","ETHF0:USTF0",1693738925186,35.19648687,1635.1,1635.0,9.35253328]
["bitfinex-derivatives","ETHF0:USTF0",1693738926088,35.67688723,1635.1,1635.0,9.35253328]
["bitfinex-derivatives","ETHF0:USTF0",1693738931898,36.17421082,1635.1,1635.0,10.15278633]
["bitfinex-derivatives","ETHF0:USTF0",1693738932093,19.01263528,1635.1,1635.0,10.15278633]
["bitfinex-derivatives","ETHF0:USTF0",1693738932298,16.60368244,1635.1,1635.0,10.15278633]
["bitfinex-derivatives","ETHF0:USTF0",1693738934799,16.60368244,1635.1,1635.0,10.14863927]
["bitfinex-derivatives","ETHF0:USTF0",1693738935999,16.60368244,1635.1,1635.0,10.15278633]
["bitfinex-derivatives","ETHF0:USTF0",1693738936300,16.12328208,1635.1,1635.0,11.57648624]
["bitfinex-derivatives","ETHF0:USTF0",1693738940096,16.92626636,1635.1,1635.0,11.57648624]
["bitfinex-derivatives","ETHF0:USTF0",1693738940296,34.09785377,1635.1,1635.0,11.57648624]
["bitfinex-derivatives","ETHF0:USTF0",1693738941798,34.09785377,1635.1,1635.0,10.15278633]
["bitfinex-derivatives","ETHF0:USTF0",1693738947004,34.90059252,1635.1,1635.0,9.35257368]
["bitfinex-derivatives","ETHF0:USTF0",1693738947203,35.2064986,1635.1,1635.0,9.35257368]
["bitfinex-derivatives","ETHF0:USTF0",1693738954010,34.09767651,1635.1,1635.0,6.14470706]
["bitfinex-derivatives","ETHF0:USTF0",1693738954215,33.2947513,1635.1,1635.0,6.14470706]
["bitfinex-derivatives","ETHF0:USTF0",1693738954611,16.12316389,1635.1,1635.0,6.14470706]
["bitfinex-derivatives","ETHF0:USTF0",1693738958622,14.51731352,1635.1,1635.0,6.14470706]
["bitfinex-derivatives","ETHF0:USTF0",1693738958823,16.12316389,1635.1,1635.0,6.14470706]
["bitfinex-derivatives","ETHF0:USTF0",1693738959321,14.51731352,1635.1,1635.0,6.14470706]
["bitfinex-derivatives","ETHF0:USTF0",1693738962126,14.51731352,1635.1,1635.0,9.35104339]
["bitfinex-derivatives","ETHF0:USTF0",1693738962328,16.9260891,1635.1,1635.0,9.35104339]
["bitfinex-derivatives","ETHF0:USTF0",1693738968121,16.9260891,1635.1,1635.0,9.83663339]
["bitfinex-derivatives","ETHF0:USTF0",1693738969230,14.51731352,1635.1,1635.0,6.63029706]
["bitfinex-derivatives","ETHF0:USTF0",1693738970833,14.51731352,1635.1,1635.0,8.05399697]
["bitfinex-derivatives","ETHF0:USTF0",1693738971233,14.51731352,1635.1,1635.0,6.63029706]
["bitfinex-derivatives","ETHF0:USTF0",1693738971529,14.51731352,1635.1,1635.0,12.06159023]
["bitfinex-derivatives","ETHF0:USTF0",1693738973735,14.51731352,1635.1,1635.0,10.63789032]
["bitfinex-derivatives","ETHF0:USTF0",1693738976136,14.51731352,1635.1,1635.0,12.06159023]
["bitfinex-derivatives","ETHF0:USTF0",1693738977334,16.9260891,1635.1,1635.0,11.26001337]
["bitfinex-derivatives","ETHF0:USTF0",1693738977536,16.9260891,1635.1,1635.0,9.83631346]
["bitfinex-derivatives","ETHF0:USTF0",1693738977838,16.9260891,1635.1,1635.0,9.35072346]
["bitfinex-derivatives","ETHF0:USTF0",1693738984334,14.51731352,1635.1,1635.0,6.14470706]
["bitfinex-derivatives","ETHF0:USTF0",1693738987936,11.65015,1635.1,1635.0,7.56840697]
["bitfinex-derivatives","ETHF0:USTF0",1693738988133,14.51731352,1635.1,1635.0,7.56840697]
["bitfinex-derivatives","ETHF0:USTF0",1693738988347,14.51731352,1635.1,1635.0,6.14470706]
["bitfinex-derivatives","ETHF0:USTF0",1693738992348,16.12239896,1635.1,1635.0,10.15231362]
["bitfinex-derivatives","ETHF0:USTF0",1693738995946,16.12239896,1635.1,1635.0,6.14470706]
["bitfinex-derivatives","ETHF0:USTF0",1693738997345,19.18054896,1635.1,1635.0,4.01269362]
["bitfinex-derivatives","ETHF0:USTF0",1693738998146,19.18054896,1635.1,1635.0,7.07102362]
["bitfinex-derivatives","ETHF0:USTF0",1693738999353,17.88136705,1635.1,1635.0,6.26961027]
["bitfinex-derivatives","ETHF0:USTF0",1693738999553,37.45358474,1635.1,1635.0,6.26961027]
["bitfinex-derivatives","ETHF0:USTF0",1693739007458,37.45358474,1635.1,1635.0,7.07102362]
["bitfinex-derivatives","ETHF0:USTF0",1693739007459,36.34428582,1635.1,1635.0,7.07102362]
["bitfinex-derivatives","ETHF0:USTF0",1693739007956,19.18084371,1635.1,1635.0,7.07102362]
["bitfinex-derivatives","ETHF0:USTF0",1693739009057,19.18084371,1635.1,1635.0,7.06687656]
["bitfinex-derivatives","ETHF0:USTF0",1693739009854,19.18084371,1635.1,1635.0,7.07102362]
["bitfinex-derivatives","ETHF0:USTF0",1693739011858,19.18084371,1635.1,1635.0,7.06687656]
["bitfinex-derivatives","ETHF0:USTF0",1693739012961,19.18084371,1635.1,1635.0,7.07102362]
["bitfinex-derivatives","ETHF0:USTF0",1693739013661,19.18084371,1635.1,1635.0,7.09492362]
["bitfinex-derivatives","ETHF0:USTF0",1693739014563,19.9842391,1635.1,1635.0,6.29275187]
["bitfinex-derivatives","ETHF0:USTF0",1693739014765,37.1551276,1635.1,1635.0,6.29275187]
["bitfinex-derivatives","ETHF0:USTF0",1693739021569,36.35158907,1635.1,1635.0,7.09492362]
["bitfinex-derivatives","ETHF0:USTF0",1693739022364,19.18070057,1635.1,1635.0,7.09492362]
["bitfinex-derivatives","ETHF0:USTF0",1693739031281,19.18070057,1635.1,1635.0,7.09467603]
["bitfinex-derivatives","ETHF0:USTF0",1693739031282,19.180784,1635.1,1635.0,7.09467603]
["bitfinex-derivatives","ETHF0:USTF0",1693739036688,20.28934907,1635.1,1635.0,6.29337297]
["bitfinex-derivatives","ETHF0:USTF0",1693739036988,37.46023757,1635.1,1635.0,6.29337297]
["bitfinex-derivatives","ETHF0:USTF0",1693739042590,38.26289782,1635.1,1635.0,6.29337297]
["bitfinex-derivatives","ETHF0:USTF0",1693739043391,21.09200932,1635.1,1635.0,6.29337297]
["bitfinex-derivatives","ETHF0:USTF0",1693739043795,20.29030435,1635.1,1635.0,6.29337297]
["bitfinex-derivatives","ETHF0:USTF0",1693739043992,37.46119285,1635.1,1635.0,6.29337297]
["bitfinex-derivatives","ETHF0:USTF0",1693739044787,36.35231222,1635.1,1635.0,3.08637706]
["bitfinex-derivatives","ETHF0:USTF0",1693739044989,19.18142372,1635.1,1635.0,3.08637706]
["bitfinex-derivatives","ETHF0:USTF0",1693739051801,19.98439952,1635.1,1635.0,7.09605463]
["bitfinex-derivatives","ETHF0:USTF0",1693739052003,37.16512472,1635.1,1635.0,7.09605463]
["bitfinex-derivatives","ETHF0:USTF0",1693739053397,19.98439952,1635.1,1635.0,7.09605463]
["bitfinex-derivatives","ETHF0:USTF0",1693739053796,37.16362724,1635.1,1635.0,7.09605463]
["bitfinex-derivatives","ETHF0:USTF0",1693739054001,37.16362724,1635.1,1635.0,7.09190757]
["bitfinex-derivatives","ETHF0:USTF0",1693739055001,37.16362724,1635.1,1635.0,7.09605463]
["bitfinex-derivatives","ETHF0:USTF0",1693739058706,35.06060322,1635.1,1635.0,3.21202115]
["bitfinex-derivatives","ETHF0:USTF0",1693739058909,37.46926974,1635.1,1635.0,3.21202115]
["bitfinex-derivatives","ETHF0:USTF0",1693739059410,37.46926974,1635.1,1635.0,6.27035115]
["bitfinex-derivatives","ETHF0:USTF0",1693739059804,34.75469124,1635.1,1635.0,7.07215463]
["bitfinex-derivatives","ETHF0:USTF0",1693739060005,19.18121303,1635.1,1635.0,7.07215463]
["bitfinex-derivatives","ETHF0:USTF0",1693739064309,19.18121303,1635.1,1635.0,3.06247706]
["bitfinex-derivatives","ETHF0:USTF0",1693739066915,20.29003245,1635.1,1635.0,6.26986485]
["bitfinex-derivatives","ETHF0:USTF0",1693739067216,37.46926017,1635.1,1635.0,6.26986485]
["bitfinex-derivatives","ETHF0:USTF0",1693739068614,37.46926017,1635.1,1635.0,6.29376485]
["bitfinex-derivatives","ETHF0:USTF0",1693739069615,37.46926017,1635.1,1635.0,7.71746476]
["bitfinex-derivatives","ETHF0:USTF0",1693739069913,37.46926017,1635.1,1635.0,6.29376485]
["bitfinex-derivatives","ETHF0:USTF0",1693739075119,36.3602946,1635.1,1635.0,3.08637706]
["bitfinex-derivatives","ETHF0:USTF0",1693739075613,19.18106688,1635.1,1635.0,3.08637706]
["bitfinex-derivatives","ETHF0:USTF0",1693739080119,19.18106688,1635.1,1635.0,7.09562903]
["bitfinex-derivatives","ETHF0:USTF0",1693739086325,19.18106688,1635.1,1635.0,4.51007697]
["bitfinex-derivatives","ETHF0:USTF0",1693739087216,19.18106688,1635.1,1635.0,3.08637706]
["bitfinex-derivatives","ETHF0:USTF0",1693739087626,19.18106688,1635.1,1635.0,7.09556194]
["bitfinex-derivatives","ETHF0:USTF0",1693739089218,20.29003201,1635.1,1635.0,6.29371426]
["bitfinex-derivatives","ETHF0:USTF0",1693739089515,37.46925973,1635.1,1635.0,6.29371426]
["bitfinex-derivatives","ETHF0:USTF0",1693739090124,37.16335776,1635.1,1635.0,6.29371426]
["bitfinex-derivatives","ETHF0:USTF0",1693739090926,37.16411545,1635.1,1635.0,6.29371426]
["bitfinex-derivatives","ETHF0:USTF0",1693739091934,37.16411545,1635.1,1635.0,6.2895672]
["bitfinex-derivatives","ETHF0:USTF0",1693739092538,37.4700165,1635.1,1635.0,6.2895672]
["bitfinex-derivatives","ETHF0:USTF0",1693739092940,37.4700165,1635.1,1635.0,6.29371426]
["bitfinex-derivatives","ETHF0:USTF0",1693739097335,36.36105931,1635.1,1635.0,3.08637706]
["bitfinex-derivatives","ETHF0:USTF0",1693739097731,19.1810739,1635.1,1635.0,3.08637706]
["bitfinex-derivatives","ETHF0:USTF0",1693739104336,19.98413004,1635.1,1635.0,6.29344714]
["bitfinex-derivatives","ETHF0:USTF0",1693739104540,37.16411545,1635.1,1635.0,6.29344714]
["bitfinex-derivatives","ETHF0:USTF0",1693739105341,37.16411545,1635.1,1635.0,7.09521466]
["bitfinex-derivatives","ETHF0:USTF0",1693739107739,39.58301545,1635.1,1635.0,7.09521466]
["bitfinex-derivatives","ETHF0:USTF0",1693739112350,21.60018682,1635.1,1635.0,3.08637706]
["bitfinex-derivatives","ETHF0:USTF0",1693739123254,21.60018682,1635.1,1635.0,0.02804706]
["bitfinex-derivatives","ETHF0:USTF0",1693739123448,23.51093028,1635.1,1634.9,4.01021507]
["bitfinex-derivatives","ETHF0:USTF0",1693739123750,4.01493175,1635.0,1634.9,4.01021507]
["bitfinex-derivatives","ETHF0:USTF0",1693739123954,13.8392927,1635.0,1634.9,4.01021507]
["bitfinex-derivatives","ETHF0:USTF0",1693739124254,31.02242353,1635.0,1634.9,4.01021507]
["bitfinex-derivatives","ETHF0:USTF0",1693739127449,32.13133617,1635.0,1634.8,4.50380053]
["bitfinex-derivatives","ETHF0:USTF0",1693739127648,4.16808476,1634.9,1634.8,4.50380053]
["bitfinex-derivatives","ETHF0:USTF0",1693739127856,19.26928828,1634.9,1634.8,4.50380053]
["bitfinex-derivatives","ETHF0:USTF0",1693739128154,21.76778828,1634.9,1634.8,4.50380053]
["bitfinex-derivatives","ETHF0:USTF0",1693739128356,21.76778828,1634.9,1634.8,0.49358546]
["bitfinex-derivatives","ETHF0:USTF0",1693739128655,21.76778828,1634.9,1634.7,13.18657507]
["bitfinex-derivatives","ETHF0:USTF0",1693739129651,21.76778828,1634.9,1634.8,1.42369991]
["bitfinex-derivatives","ETHF0:USTF0",1693739130155,21.76778828,1634.9,1634.7,15.45651155]
["bitfinex-derivatives","ETHF0:USTF0",1693739131051,21.76778828,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739134452,20.16280352,1634.9,1634.8,4.01389853]
["bitfinex-derivatives","ETHF0:USTF0",1693739142263,20.16280352,1634.9,1634.8,5.43759844]
["bitfinex-derivatives","ETHF0:USTF0",1693739142666,21.76778828,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739143062,21.76778828,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739145067,22.0736361,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739149666,20.46865134,1634.9,1634.8,4.01389853]
["bitfinex-derivatives","ETHF0:USTF0",1693739156880,22.0736361,1634.9,1634.8,3.20865095]
["bitfinex-derivatives","ETHF0:USTF0",1693739164892,20.46865134,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739169294,20.9585951,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739172006,22.56357986,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739179915,23.36755415,1634.9,1634.8,4.01447685]
["bitfinex-derivatives","ETHF0:USTF0",1693739186922,20.9585951,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739195021,24.9735375,1634.9,1634.8,4.01445264]
["bitfinex-derivatives","ETHF0:USTF0",1693739200225,22.10637398,1634.9,1634.8,5.43815255]
["bitfinex-derivatives","ETHF0:USTF0",1693739201028,24.9735375,1634.9,1634.8,5.43815255]
["bitfinex-derivatives","ETHF0:USTF0",1693739202124,20.9585951,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739208436,20.9585951,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739211436,20.9585951,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739212035,20.9585951,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739213535,20.9585951,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739214231,20.9585951,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739215540,20.9585951,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739215732,22.56457845,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739217142,23.36755415,1634.9,1634.8,5.43837831]
["bitfinex-derivatives","ETHF0:USTF0",1693739217532,23.36755415,1634.9,1634.8,4.0146784]
["bitfinex-derivatives","ETHF0:USTF0",1693739220741,23.36755415,1634.9,1634.8,5.43837831]
["bitfinex-derivatives","ETHF0:USTF0",1693739221439,23.36755415,1634.9,1634.8,4.0146784]
["bitfinex-derivatives","ETHF0:USTF0",1693739221740,23.36755415,1634.9,1634.8,5.43837831]
["bitfinex-derivatives","ETHF0:USTF0",1693739221941,23.36755415,1634.9,1634.8,4.0146784]
["bitfinex-derivatives","ETHF0:USTF0",1693739222843,23.36755415,1634.9,1634.8,5.43837831]
["bitfinex-derivatives","ETHF0:USTF0",1693739223341,23.3677153,1634.9,1634.8,5.43805975]
["bitfinex-derivatives","ETHF0:USTF0",1693739224443,23.3677153,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739224444,20.9585951,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739224637,18.09143158,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739224839,20.9585951,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739225939,20.9585951,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739232150,20.9585951,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739232353,23.3677153,1634.9,1634.8,5.43804103]
["bitfinex-derivatives","ETHF0:USTF0",1693739232947,23.3677153,1634.9,1634.8,4.01434112]
["bitfinex-derivatives","ETHF0:USTF0",1693739233745,23.3677153,1634.9,1634.8,5.43804103]
["bitfinex-derivatives","ETHF0:USTF0",1693739234044,23.3677153,1634.9,1634.8,4.01434112]
["bitfinex-derivatives","ETHF0:USTF0",1693739235839,23.3677153,1634.9,1634.8,5.43804103]
["bitfinex-derivatives","ETHF0:USTF0",1693739236045,23.3677153,1634.9,1634.8,4.01434112]
["bitfinex-derivatives","ETHF0:USTF0",1693739236550,23.3677153,1634.9,1634.8,5.43804103]
["bitfinex-derivatives","ETHF0:USTF0",1693739236751,20.50055178,1634.9,1634.8,5.43804103]
["bitfinex-derivatives","ETHF0:USTF0",1693739237144,23.3677153,1634.9,1634.8,5.43804103]
["bitfinex-derivatives","ETHF0:USTF0",1693739238143,23.3677153,1634.9,1634.8,4.01434112]
["bitfinex-derivatives","ETHF0:USTF0",1693739238747,23.3677153,1634.9,1634.8,5.43804103]
["bitfinex-derivatives","ETHF0:USTF0",1693739239048,23.3677153,1634.9,1634.8,4.01434112]
["bitfinex-derivatives","ETHF0:USTF0",1693739239353,22.5646718,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739241849,22.5646718,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739243049,22.5646718,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739246556,22.5646718,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739247357,23.3677153,1634.9,1634.8,4.01406826]
["bitfinex-derivatives","ETHF0:USTF0",1693739248357,23.3677153,1634.9,1634.8,5.43776817]
["bitfinex-derivatives","ETHF0:USTF0",1693739248858,23.3677153,1634.9,1634.8,4.01406826]
["bitfinex-derivatives","ETHF0:USTF0",1693739254358,22.56448348,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739254559,19.69731996,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739255163,22.56448348,1634.9,1634.8,4.48608337]
["bitfinex-derivatives","ETHF0:USTF0",1693739256161,22.56448348,1634.9,1634.8,3.06238346]
["bitfinex-derivatives","ETHF0:USTF0",1693739256561,22.56448348,1634.9,1634.8,4.48608337]
["bitfinex-derivatives","ETHF0:USTF0",1693739257064,22.56448348,1634.9,1634.8,3.06238346]
["bitfinex-derivatives","ETHF0:USTF0",1693739258867,22.56448348,1634.9,1634.8,4.48608337]
["bitfinex-derivatives","ETHF0:USTF0",1693739259067,22.56448348,1634.9,1634.8,3.06238346]
["bitfinex-derivatives","ETHF0:USTF0",1693739259968,22.56448348,1634.9,1634.8,4.48608337]
["bitfinex-derivatives","ETHF0:USTF0",1693739261366,22.56448348,1634.9,1634.8,3.06238346]
["bitfinex-derivatives","ETHF0:USTF0",1693739263066,22.56448348,1634.9,1634.8,4.48608337]
["bitfinex-derivatives","ETHF0:USTF0",1693739263271,22.56448348,1634.9,1634.8,3.06238346]
["bitfinex-derivatives","ETHF0:USTF0",1693739264075,22.56448348,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739264383,22.56448348,1634.9,1634.8,3.06238346]
["bitfinex-derivatives","ETHF0:USTF0",1693739264982,19.69731996,1634.9,1634.8,4.48608337]
["bitfinex-derivatives","ETHF0:USTF0",1693739265176,22.56448348,1634.9,1634.8,4.48608337]
["bitfinex-derivatives","ETHF0:USTF0",1693739266480,22.56448348,1634.9,1634.8,3.06238346]
["bitfinex-derivatives","ETHF0:USTF0",1693739267180,22.56448348,1634.9,1634.8,4.48608337]
["bitfinex-derivatives","ETHF0:USTF0",1693739268069,19.69731996,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739268274,22.56448348,1634.9,1634.8,4.48608337]
["bitfinex-derivatives","ETHF0:USTF0",1693739269177,19.69731996,1634.9,1634.8,1.42738337]
["bitfinex-derivatives","ETHF0:USTF0",1693739269684,20.50055178,1634.9,1634.8,5.43733252]
["bitfinex-derivatives","ETHF0:USTF0",1693739269876,23.3677153,1634.9,1634.8,5.43733252]
["bitfinex-derivatives","ETHF0:USTF0",1693739271782,23.3677153,1634.9,1634.8,4.01363261]
["bitfinex-derivatives","ETHF0:USTF0",1693739272885,20.9585951,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739273085,23.3674444,1634.9,1634.8,4.01369404]
["bitfinex-derivatives","ETHF0:USTF0",1693739274577,23.3674444,1634.9,1634.8,5.43739395]
["bitfinex-derivatives","ETHF0:USTF0",1693739274783,23.3674444,1634.9,1634.8,4.01369404]
["bitfinex-derivatives","ETHF0:USTF0",1693739276586,23.3674444,1634.9,1634.8,5.43739395]
["bitfinex-derivatives","ETHF0:USTF0",1693739276982,23.3674444,1634.9,1634.8,4.01369404]
["bitfinex-derivatives","ETHF0:USTF0",1693739277482,20.9585951,1634.9,1634.8,0.00368346]
["bitfinex-derivatives","ETHF0:USTF0",1693739279489,18.09143158,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739281178,20.9585951,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739281990,18.09143158,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739282291,20.9585951,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739283087,18.09143158,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739283292,20.9585951,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739283985,18.09143158,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739284489,20.9585951,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739284689,23.3674444,1634.9,1634.8,8.49645249]
["bitfinex-derivatives","ETHF0:USTF0",1693739284895,40.37691788,1634.9,1634.8,8.49645249]
["bitfinex-derivatives","ETHF0:USTF0",1693739285590,23.3674444,1634.9,1634.8,7.07275258]
["bitfinex-derivatives","ETHF0:USTF0",1693739285892,23.3674444,1634.9,1634.8,8.49645249]
["bitfinex-derivatives","ETHF0:USTF0",1693739287290,20.50028088,1634.9,1634.8,8.49645249]
["bitfinex-derivatives","ETHF0:USTF0",1693739289587,23.3674444,1634.9,1634.8,8.49645249]
["bitfinex-derivatives","ETHF0:USTF0",1693739292091,20.50028088,1634.9,1634.8,8.49645249]
["bitfinex-derivatives","ETHF0:USTF0",1693739292695,19.69747141,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739293893,22.56463493,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739295387,22.56463493,1634.9,1634.8,3.06235346]
["bitfinex-derivatives","ETHF0:USTF0",1693739295988,22.56463493,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739296390,19.69747141,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739297489,22.56463493,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739299794,23.3674444,1634.9,1634.8,8.49634821]
["bitfinex-derivatives","ETHF0:USTF0",1693739300197,20.50028088,1634.9,1634.8,8.49634821]
["bitfinex-derivatives","ETHF0:USTF0",1693739304002,22.10629947,1634.9,1634.8,8.49634821]
["bitfinex-derivatives","ETHF0:USTF0",1693739304403,24.97346299,1634.9,1634.8,8.49634821]
["bitfinex-derivatives","ETHF0:USTF0",1693739305599,23.3674444,1634.9,1634.8,8.49634821]
["bitfinex-derivatives","ETHF0:USTF0",1693739306804,20.50028088,1634.9,1634.8,8.49634821]
["bitfinex-derivatives","ETHF0:USTF0",1693739307703,18.09143158,1634.9,1634.8,8.49634821]
["bitfinex-derivatives","ETHF0:USTF0",1693739307899,18.09143158,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739310903,18.09143158,1634.9,1634.8,4.48236991]
["bitfinex-derivatives","ETHF0:USTF0",1693739311100,20.9585951,1634.9,1634.8,3.06235346]
["bitfinex-derivatives","ETHF0:USTF0",1693739311304,20.9585951,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739312711,18.09143158,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739313013,20.9585951,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739313717,18.09143158,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739314314,20.9585951,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739314508,18.09143158,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739314710,20.50028088,1634.9,1634.8,8.49632594]
["bitfinex-derivatives","ETHF0:USTF0",1693739316903,23.3674444,1634.9,1634.8,8.49632594]
["bitfinex-derivatives","ETHF0:USTF0",1693739318120,20.50028088,1634.9,1634.8,8.49632594]
["bitfinex-derivatives","ETHF0:USTF0",1693739318817,23.3674444,1634.9,1634.8,8.49632594]
["bitfinex-derivatives","ETHF0:USTF0",1693739321615,20.50028088,1634.9,1634.8,8.49632594]
["bitfinex-derivatives","ETHF0:USTF0",1693739322721,19.69743688,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739323521,22.5646004,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739324320,19.69743688,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739328419,22.5646004,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739329328,22.5646004,1634.9,1634.8,3.06235346]
["bitfinex-derivatives","ETHF0:USTF0",1693739329826,22.5646004,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739330426,22.5646004,1634.9,1634.8,3.06235346]
["bitfinex-derivatives","ETHF0:USTF0",1693739330924,22.5646004,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739331431,22.5646004,1634.9,1634.8,3.06235346]
["bitfinex-derivatives","ETHF0:USTF0",1693739331928,22.5646004,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739332129,22.5646004,1634.9,1634.8,3.06235346]
["bitfinex-derivatives","ETHF0:USTF0",1693739333832,22.5646004,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739336824,23.3674444,1634.9,1634.8,8.4963457]
["bitfinex-derivatives","ETHF0:USTF0",1693739339231,23.3674444,1634.9,1634.8,7.07264579]
["bitfinex-derivatives","ETHF0:USTF0",1693739339735,20.50028088,1634.9,1634.8,8.4963457]
["bitfinex-derivatives","ETHF0:USTF0",1693739340125,23.3674444,1634.9,1634.8,8.4963457]
["bitfinex-derivatives","ETHF0:USTF0",1693739340529,20.50028088,1634.9,1634.8,8.4963457]
["bitfinex-derivatives","ETHF0:USTF0",1693739344145,23.3674444,1634.9,1634.8,8.4963457]
["bitfinex-derivatives","ETHF0:USTF0",1693739344643,20.50028088,1634.9,1634.8,8.4963457]
["bitfinex-derivatives","ETHF0:USTF0",1693739344840,19.69741804,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739347253,22.56458156,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739352357,19.69741804,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739353254,22.56458156,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739354354,19.69741804,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739354555,22.56458156,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739355659,22.56458156,1634.9,1634.8,3.06235346]
["bitfinex-derivatives","ETHF0:USTF0",1693739355861,22.56458156,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739356457,22.56465969,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739357454,19.69749617,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739359465,22.56465969,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739360067,23.36769199,1634.9,1634.8,8.49652083]
["bitfinex-derivatives","ETHF0:USTF0",1693739361866,20.50052847,1634.9,1634.8,8.49652083]
["bitfinex-derivatives","ETHF0:USTF0",1693739362163,23.36769199,1634.9,1634.8,8.49652083]
["bitfinex-derivatives","ETHF0:USTF0",1693739364659,20.50052847,1634.9,1634.8,8.49652083]
["bitfinex-derivatives","ETHF0:USTF0",1693739365762,23.36769199,1634.9,1634.8,8.49652083]
["bitfinex-derivatives","ETHF0:USTF0",1693739367067,23.36769199,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739367068,20.9585951,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739367263,18.09143158,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739367460,9.48137782,1634.9,1634.8,7.54473337]
["bitfinex-derivatives","ETHF0:USTF0",1693739367661,6.42286782,1634.9,1634.8,10.60341337]
["bitfinex-derivatives","ETHF0:USTF0",1693739367865,6.42286782,1634.9,1634.8,15.41596163]
["bitfinex-derivatives","ETHF0:USTF0",1693739368665,9.48137782,1634.9,1634.8,15.41596163]
["bitfinex-derivatives","ETHF0:USTF0",1693739369473,9.48137782,1634.9,1634.8,12.35728163]
["bitfinex-derivatives","ETHF0:USTF0",1693739372768,9.48137782,1634.9,1634.8,9.29860163]
["bitfinex-derivatives","ETHF0:USTF0",1693739374574,9.48137782,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739375077,9.48137782,1634.9,1634.8,8.493283]
["bitfinex-derivatives","ETHF0:USTF0",1693739382382,9.48137782,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739383482,12.53988782,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739389886,15.40705134,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739390086,12.53988782,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739390582,12.53988782,1634.9,1634.8,8.49254953]
["bitfinex-derivatives","ETHF0:USTF0",1693739394383,15.40705134,1634.9,1634.8,8.49254953]
["bitfinex-derivatives","ETHF0:USTF0",1693739395085,12.53988782,1634.9,1634.8,8.49254953]
["bitfinex-derivatives","ETHF0:USTF0",1693739397496,12.53988782,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739397992,15.40705134,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739399494,12.53988782,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739401005,15.40705134,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739401406,12.53988782,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739401610,15.40705134,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739404408,15.40705134,1634.9,1634.8,9.29860163]
["bitfinex-derivatives","ETHF0:USTF0",1693739404610,12.53988782,1634.9,1634.8,9.29860163]
["bitfinex-derivatives","ETHF0:USTF0",1693739412311,12.53988782,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739414505,15.40705134,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739414711,12.53988782,1634.9,1634.8,4.48605337]
["bitfinex-derivatives","ETHF0:USTF0",1693739414910,9.48137782,1634.9,1634.8,7.54473337]
["bitfinex-derivatives","ETHF0:USTF0",1693739415217,6.42286782,1634.9,1634.8,10.60341337]
["bitfinex-derivatives","ETHF0:USTF0",1693739419821,6.42286782,1634.9,1634.8,15.41389649]
["bitfinex-derivatives","ETHF0:USTF0",1693739427919,6.42286782,1634.9,1634.8,10.60341337]
["bitfinex-derivatives","ETHF0:USTF0",1693739434927,6.42286782,1634.9,1634.8,15.41389649]
["bitfinex-derivatives","ETHF0:USTF0",1693739441433,8.90446782,1634.9,1634.8,15.41389649]
["bitfinex-derivatives","ETHF0:USTF0",1693739443033,11.36986782,1634.9,1634.8,10.60341337]
["bitfinex-derivatives","ETHF0:USTF0",1693739450249,11.36986782,1634.9,1634.8,15.41389649]
["bitfinex-derivatives","ETHF0:USTF0",1693739452747,11.36986782,1634.9,1634.8,22.04197643]
["bitfinex-derivatives","ETHF0:USTF0",1693739456154,11.36986782,1634.9,1634.8,22.04196102]
["bitfinex-derivatives","ETHF0:USTF0",1693739465354,12.97542933,1634.9,1634.8,17.23149331]
["bitfinex-derivatives","ETHF0:USTF0",1693739472266,11.36986782,1634.9,1634.8,17.23149331]
["bitfinex-derivatives","ETHF0:USTF0",1693739472462,11.36986782,1634.9,1634.8,22.84370564]
["bitfinex-derivatives","ETHF0:USTF0",1693739480571,11.36986782,1634.9,1634.8,17.23149331]
["bitfinex-derivatives","ETHF0:USTF0",1693739487476,11.36986782,1634.9,1634.8,22.84370564]
["bitfinex-derivatives","ETHF0:USTF0",1693739491078,11.36986782,1634.9,1634.8,22.84370293]
["bitfinex-derivatives","ETHF0:USTF0",1693739495386,11.36986782,1634.9,1634.8,17.2314906]
["bitfinex-derivatives","ETHF0:USTF0",1693739502695,11.36986782,1634.9,1634.8,22.84370293]
["bitfinex-derivatives","ETHF0:USTF0",1693739508203,11.36986782,1634.9,1634.8,17.2314906]
["bitfinex-derivatives","ETHF0:USTF0",1693739508397,11.36986782,1634.9,1634.8,22.84460939]
["bitfinex-derivatives","ETHF0:USTF0",1693739510406,11.36986782,1634.9,1634.8,22.04273644]
["bitfinex-derivatives","ETHF0:USTF0",1693739517720,11.36986782,1634.9,1634.8,17.2314906]
["bitfinex-derivatives","ETHF0:USTF0",1693739520326,14.23703134,1634.9,1634.8,17.2314906]
["bitfinex-derivatives","ETHF0:USTF0",1693739523027,11.36986782,1634.9,1634.8,17.2314906]
["bitfinex-derivatives","ETHF0:USTF0",1693739524729,11.36986782,1634.9,1634.8,22.84460939]
["bitfinex-derivatives","ETHF0:USTF0",1693739532634,11.36986782,1634.9,1634.8,17.2314906]
["bitfinex-derivatives","ETHF0:USTF0",1693739539825,11.36986782,1634.9,1634.8,22.84460939]
["bitfinex-derivatives","ETHF0:USTF0",1693739545139,14.23703134,1634.9,1634.8,22.84460939]
["bitfinex-derivatives","ETHF0:USTF0",1693739545535,11.36986782,1634.9,1634.8,22.84460939]
["bitfinex-derivatives","ETHF0:USTF0",1693739547736,11.36986782,1634.9,1634.8,27.65577397]
["bitfinex-derivatives","ETHF0:USTF0",1693739547938,11.36986782,1634.9,1634.8,22.04265518]
["bitfinex-derivatives","ETHF0:USTF0",1693739554850,11.36986782,1634.9,1634.8,17.2314906]
["bitfinex-derivatives","ETHF0:USTF0",1693739556348,11.36986782,1634.9,1634.8,22.04265518]
["bitfinex-derivatives","ETHF0:USTF0",1693739558447,11.36986782,1634.9,1634.8,21.84517298]
["bitfinex-derivatives","ETHF0:USTF0",1693739562853,11.36986782,1634.9,1634.8,22.64712719]
["bitfinex-derivatives","ETHF0:USTF0",1693739566253,5.25284782,1634.9,1634.8,22.64712719]
["bitfinex-derivatives","ETHF0:USTF0",1693739566557,6.11648,1635.1,1634.8,25.70580719]
["bitfinex-derivatives","ETHF0:USTF0",1693739566762,3.05832,1635.0,1634.9,7.08064271]
["bitfinex-derivatives","ETHF0:USTF0",1693739566958,6.11666,1635.0,1634.9,16.6551947]
["bitfinex-derivatives","ETHF0:USTF0",1693739567156,14.05781,1635.1,1634.9,18.08142215]
["bitfinex-derivatives","ETHF0:USTF0",1693739567459,14.05781,1635.1,1635.0,4.80955997]
["bitfinex-derivatives","ETHF0:USTF0",1693739567661,14.05781,1635.1,1635.0,10.92615997]
["bitfinex-derivatives","ETHF0:USTF0",1693739567856,14.05781,1635.1,1635.0,20.36138698]
["bitfinex-derivatives","ETHF0:USTF0",1693739568052,10.99952,1635.1,1635.0,20.36138698]
["bitfinex-derivatives","ETHF0:USTF0",1693739569864,10.99952,1635.1,1635.0,24.36764917]
["bitfinex-derivatives","ETHF0:USTF0",1693739570062,10.99952,1635.1,1635.0,19.5580892]
["bitfinex-derivatives","ETHF0:USTF0",1693739576672,7.72193092,1635.2,1635.0,19.5580892]
["bitfinex-derivatives","ETHF0:USTF0",1693739576969,7.72193092,1635.2,1635.0,22.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1693739577268,7.72193092,1635.2,1635.1,3.20306183]
["bitfinex-derivatives","ETHF0:USTF0",1693739577269,6.11608,1635.2,1635.1,3.20306183]
["bitfinex-derivatives","ETHF0:USTF0",1693739577468,9.17419,1635.2,1635.1,13.01291822]
["bitfinex-derivatives","ETHF0:USTF0",1693739578066,9.17419,1635.2,1635.1,9.80985639]
["bitfinex-derivatives","ETHF0:USTF0",1693739582073,9.17419,1635.2,1635.1,9.81351358]
["bitfinex-derivatives","ETHF0:USTF0",1693739585079,9.17419,1635.2,1635.1,13.01563112]
["bitfinex-derivatives","ETHF0:USTF0",1693739587483,9.17419,1635.2,1635.1,19.65767984]
["bitfinex-derivatives","ETHF0:USTF0",1693739592581,12.04135352,1635.2,1635.1,19.65767984]
["bitfinex-derivatives","ETHF0:USTF0",1693739592781,9.17419,1635.2,1635.1,19.65767984]
["bitfinex-derivatives","ETHF0:USTF0",1693739593075,9.17419,1635.2,1635.1,16.4555623]
["bitfinex-derivatives","ETHF0:USTF0",1693739597485,12.04135352,1635.2,1635.1,16.4555623]
["bitfinex-derivatives","ETHF0:USTF0",1693739597685,9.17419,1635.2,1635.1,16.4555623]
["bitfinex-derivatives","ETHF0:USTF0",1693739602989,12.04135352,1635.2,1635.1,16.4555623]
["bitfinex-derivatives","ETHF0:USTF0",1693739603295,9.17419,1635.2,1635.1,16.4555623]
["bitfinex-derivatives","ETHF0:USTF0",1693739605994,12.04135352,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739606395,9.17419,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739607194,9.17419,1635.2,1635.1,18.18858782]
["bitfinex-derivatives","ETHF0:USTF0",1693739608598,12.04135352,1635.2,1635.1,18.18858782]
["bitfinex-derivatives","ETHF0:USTF0",1693739609000,9.17419,1635.2,1635.1,18.18858782]
["bitfinex-derivatives","ETHF0:USTF0",1693739609597,12.04135352,1635.2,1635.1,18.18858782]
["bitfinex-derivatives","ETHF0:USTF0",1693739610303,9.17419,1635.2,1635.1,18.18858782]
["bitfinex-derivatives","ETHF0:USTF0",1693739611603,12.04135352,1635.2,1635.1,18.18858782]
["bitfinex-derivatives","ETHF0:USTF0",1693739612103,9.17419,1635.2,1635.1,18.18858782]
["bitfinex-derivatives","ETHF0:USTF0",1693739613102,10.77777172,1635.2,1635.1,18.18858782]
["bitfinex-derivatives","ETHF0:USTF0",1693739615203,9.17419,1635.2,1635.1,18.98859453]
["bitfinex-derivatives","ETHF0:USTF0",1693739615804,9.17419,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739617304,12.04135352,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739617603,9.17419,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739620208,12.04135352,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739621998,9.17419,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739622203,10.77907666,1635.2,1635.1,22.99930121]
["bitfinex-derivatives","ETHF0:USTF0",1693739622497,10.77907666,1635.2,1635.1,18.19241595]
["bitfinex-derivatives","ETHF0:USTF0",1693739623509,13.64624018,1635.2,1635.1,18.19241595]
["bitfinex-derivatives","ETHF0:USTF0",1693739624100,10.77907666,1635.2,1635.1,18.19241595]
["bitfinex-derivatives","ETHF0:USTF0",1693739625312,13.64624018,1635.2,1635.1,18.19241595]
["bitfinex-derivatives","ETHF0:USTF0",1693739628614,10.77907666,1635.2,1635.1,18.19241595]
["bitfinex-derivatives","ETHF0:USTF0",1693739630214,9.17419,1635.2,1635.1,22.99930121]
["bitfinex-derivatives","ETHF0:USTF0",1693739630415,9.17419,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739633319,12.04135352,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739634113,9.17419,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739639323,12.04135352,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739639523,9.17419,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739639925,12.04135352,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739640317,9.17419,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739641826,12.04135352,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739642125,9.17419,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739642827,12.04135352,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739644530,9.17419,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739644732,12.04135352,1635.2,1635.1,17.56881117]
["bitfinex-derivatives","ETHF0:USTF0",1693739645331,13.64624018,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739645525,13.64624018,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739646631,13.64624018,1635.2,1635.1,12.76192591]
["bitfinex-derivatives","ETHF0:USTF0",1693739648437,13.64624018,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739648735,10.77907666,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739648936,13.64624018,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739649328,10.77907666,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739649728,13.64624018,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739650839,10.77907666,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739651642,13.64624018,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739652337,9.17419,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739652639,9.17419,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739653737,8.9773003,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739654341,11.84446382,1635.2,1635.1,17.56881117]
["bitfinex-derivatives","ETHF0:USTF0",1693739654640,11.84446382,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739656341,11.84446382,1635.2,1635.1,17.56881117]
["bitfinex-derivatives","ETHF0:USTF0",1693739659544,11.84446382,1635.2,1635.1,18.99251108]
["bitfinex-derivatives","ETHF0:USTF0",1693739659946,11.84446382,1635.2,1635.1,17.56881117]
["bitfinex-derivatives","ETHF0:USTF0",1693739660541,11.84446382,1635.2,1635.1,12.76192591]
["bitfinex-derivatives","ETHF0:USTF0",1693739664246,11.84446382,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739664440,11.84446382,1635.2,1635.1,12.76192591]
["bitfinex-derivatives","ETHF0:USTF0",1693739667548,11.84446382,1635.2,1635.1,17.56979601]
["bitfinex-derivatives","ETHF0:USTF0",1693739671653,11.84446382,1635.2,1635.1,18.99349592]
["bitfinex-derivatives","ETHF0:USTF0",1693739672053,11.84446382,1635.2,1635.1,17.56979601]
["bitfinex-derivatives","ETHF0:USTF0",1693739674850,11.84446382,1635.2,1635.1,18.99349592]
["bitfinex-derivatives","ETHF0:USTF0",1693739675656,11.84446382,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739675857,8.9773003,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739676153,11.84446382,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739677457,11.84446382,1635.2,1635.1,12.76192591]
["bitfinex-derivatives","ETHF0:USTF0",1693739678062,11.84446382,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739679759,11.84446382,1635.2,1635.1,12.76192591]
["bitfinex-derivatives","ETHF0:USTF0",1693739680458,11.84446382,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739681059,11.84446382,1635.2,1635.1,12.76192591]
["bitfinex-derivatives","ETHF0:USTF0",1693739681660,11.84446382,1635.2,1635.1,14.18562582]
["bitfinex-derivatives","ETHF0:USTF0",1693739682765,11.84446382,1635.2,1635.1,18.99349592]
["bitfinex-derivatives","ETHF0:USTF0",1693739682963,8.9773003,1635.2,1635.1,18.99349592]
["bitfinex-derivatives","ETHF0:USTF0",1693739683163,11.84446382,1635.2,1635.1,18.99349592]
["bitfinex-derivatives","ETHF0:USTF0",1693739685170,11.84446382,1635.2,1635.1,17.56979601]
["bitfinex-derivatives","ETHF0:USTF0",1693739687867,11.84446382,1635.2,1635.1,18.99349592]
["bitfinex-derivatives","ETHF0:USTF0",1693739688864,11.84446382,1635.2,1635.1,17.56979601]
["bitfinex-derivatives","ETHF0:USTF0",1693739689067,11.84446382,1635.2,1635.1,18.99349592]
["bitfinex-derivatives","ETHF0:USTF0",1693739689465,11.84446382,1635.2,1635.1,17.56979601]
["bitfinex-derivatives","ETHF0:USTF0",1693739689761,13.44975542,1635.2,1635.1,12.76192591]
["bitfinex-derivatives","ETHF0:USTF0",1693739690570,13.44975542,1635.2,1635.1,6.11987719]
["bitfinex-derivatives","ETHF0:USTF0",1693739697771,11.84446382,1635.2,1635.1,10.92774729]
["bitfinex-derivatives","ETHF0:USTF0",1693739700373,14.90257382,1635.2,1635.1,0.00365719]
["bitfinex-derivatives","ETHF0:USTF0",1693739701670,14.90257382,1635.2,1635.1,3.06176719]
["bitfinex-derivatives","ETHF0:USTF0",1693739702871,14.90257382,1635.2,1635.1,6.11987719]
["bitfinex-derivatives","ETHF0:USTF0",1693739702872,8.78635382,1635.2,1635.1,6.11987719]
["bitfinex-derivatives","ETHF0:USTF0",1693739703072,8.9773003,1635.2,1635.1,10.6016871]
["bitfinex-derivatives","ETHF0:USTF0",1693739703579,8.9773003,1635.2,1635.1,7.5435771]
["bitfinex-derivatives","ETHF0:USTF0",1693739703971,11.84446382,1635.2,1635.1,6.11987719]
["bitfinex-derivatives","ETHF0:USTF0",1693739705375,11.84446382,1635.2,1635.1,3.06176719]
["bitfinex-derivatives","ETHF0:USTF0",1693739707281,14.90257382,1635.2,1635.1,0.00365719]
["bitfinex-derivatives","ETHF0:USTF0",1693739707480,14.90257382,1635.2,1635.1,3.06176719]
["bitfinex-derivatives","ETHF0:USTF0",1693739708581,14.90257382,1635.2,1635.1,0.00365719]
["bitfinex-derivatives","ETHF0:USTF0",1693739708985,14.90257382,1635.2,1635.1,3.06176719]
["bitfinex-derivatives","ETHF0:USTF0",1693739711578,14.90257382,1635.2,1635.1,0.00365719]
["bitfinex-derivatives","ETHF0:USTF0",1693739711779,34.57106099,1635.2,1635.1,3.20924342]
["bitfinex-derivatives","ETHF0:USTF0",1693739711985,35.37370679,1635.2,1635.1,0.00365719]
["bitfinex-derivatives","ETHF0:USTF0",1693739712686,35.37464153,1635.2,1635.1,0.00365719]
["bitfinex-derivatives","ETHF0:USTF0",1693739713190,35.37464153,1635.2,1634.9,3.20558623]
["bitfinex-derivatives","ETHF0:USTF0",1693739713391,1.60437532,1635.0,1634.9,3.20558623]
["bitfinex-derivatives","ETHF0:USTF0",1693739713586,17.14623524,1635.0,1634.9,3.20558623]
["bitfinex-derivatives","ETHF0:USTF0",1693739714289,17.14623524,1635.0,1634.9,3.20925867]
["bitfinex-derivatives","ETHF0:USTF0",1693739714485,17.14623524,1635.0,1634.9,0.00367244]
["bitfinex-derivatives","ETHF0:USTF0",1693739715287,17.14623524,1635.0,1634.8,3.20558623]
["bitfinex-derivatives","ETHF0:USTF0",1693739716486,15.54185992,1635.0,1634.8,3.20558623]
["bitfinex-derivatives","ETHF0:USTF0",1693739717189,15.54185992,1635.0,1634.9,0.0036833]
["bitfinex-derivatives","ETHF0:USTF0",1693739718192,15.54185992,1635.0,1634.8,3.20558623]
["bitfinex-derivatives","ETHF0:USTF0",1693739720090,15.54185992,1635.0,1634.9,3.20558623]
["bitfinex-derivatives","ETHF0:USTF0",1693739728099,15.54185992,1635.0,1634.8,3.20558623]
["bitfinex-derivatives","ETHF0:USTF0",1693739731702,15.54185992,1635.0,1634.8,4.62928614]
["bitfinex-derivatives","ETHF0:USTF0",1693739732405,15.54185992,1635.0,1634.9,0.0036738]
["bitfinex-derivatives","ETHF0:USTF0",1693739733203,15.54185992,1635.0,1634.8,4.62928614]
["bitfinex-derivatives","ETHF0:USTF0",1693739734302,15.54185992,1635.0,1634.8,3.20558623]
["bitfinex-derivatives","ETHF0:USTF0",1693739735105,15.54185992,1635.0,1634.7,40.39475359]
["bitfinex-derivatives","ETHF0:USTF0",1693739735296,17.14623524,1635.0,1634.7,37.33594359]
["bitfinex-derivatives","ETHF0:USTF0",1693739736908,17.14339848,1635.0,1634.7,37.32933256]
["bitfinex-derivatives","ETHF0:USTF0",1693739737201,17.14339848,1635.0,1634.8,1.42369991]
["bitfinex-derivatives","ETHF0:USTF0",1693739743208,15.54185992,1635.0,1634.9,3.1989752]
["bitfinex-derivatives","ETHF0:USTF0",1693739747302,15.54185992,1635.0,1634.9,3.20250539]
["bitfinex-derivatives","ETHF0:USTF0",1693739749504,15.54185992,1635.0,1634.9,3.00502329]
["bitfinex-derivatives","ETHF0:USTF0",1693739750210,15.54185992,1635.0,1634.9,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1693739750211,17.14339848,1635.0,1634.9,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1693739751310,17.14339848,1635.0,1634.7,41.18786636]
["bitfinex-derivatives","ETHF0:USTF0",1693739751512,17.14339848,1635.0,1634.8,1.42369991]
["bitfinex-derivatives","ETHF0:USTF0",1693739754513,17.14339848,1635.0,1634.7,38.12905636]
["bitfinex-derivatives","ETHF0:USTF0",1693739755524,19.54570632,1635.0,1634.8,3.998719]
["bitfinex-derivatives","ETHF0:USTF0",1693739756616,1.60153856,1634.9,1634.8,3.998719]
["bitfinex-derivatives","ETHF0:USTF0",1693739756821,13.83557856,1634.9,1634.8,3.998719]
["bitfinex-derivatives","ETHF0:USTF0",1693739758216,12.23404,1634.9,1634.8,4.7984628]
["bitfinex-derivatives","ETHF0:USTF0",1693739762320,12.23404,1634.9,1634.8,4.80199586]
["bitfinex-derivatives","ETHF0:USTF0",1693739765427,13.83557856,1634.9,1634.8,4.01296563]
["bitfinex-derivatives","ETHF0:USTF0",1693739768722,16.2378864,1634.9,1634.8,4.01296563]
["bitfinex-derivatives","ETHF0:USTF0",1693739772127,13.83557856,1634.9,1634.8,4.01296563]
["bitfinex-derivatives","ETHF0:USTF0",1693739772323,12.23404,1634.9,1634.8,0.00353306]
["bitfinex-derivatives","ETHF0:USTF0",1693739772926,14.72734,1634.9,1634.8,0.00353306]
["bitfinex-derivatives","ETHF0:USTF0",1693739787439,18.7311864,1634.9,1634.8,4.01294877]
["bitfinex-derivatives","ETHF0:USTF0",1693739795546,14.72734,1634.9,1634.8,0.00353306]
["bitfinex-derivatives","ETHF0:USTF0",1693739802651,18.7311864,1634.9,1634.8,4.0130454]
["bitfinex-derivatives","ETHF0:USTF0",1693739803241,16.32887856,1634.9,1634.8,4.0130454]
["bitfinex-derivatives","ETHF0:USTF0",1693739804755,18.7311864,1634.9,1634.8,4.0130454]
["bitfinex-derivatives","ETHF0:USTF0",1693739805556,18.7311864,1634.9,1634.8,5.43674531]
["bitfinex-derivatives","ETHF0:USTF0",1693739810753,18.7311864,1634.9,1634.8,1.42723297]
["bitfinex-derivatives","ETHF0:USTF0",1693739810754,14.72734,1634.9,1634.8,1.42723297]
["bitfinex-derivatives","ETHF0:USTF0",1693739819268,14.72734,1634.9,1634.8,0.00353306]
["bitfinex-derivatives","ETHF0:USTF0",1693739821169,14.5304503,1634.9,1634.8,1.42723297]
["bitfinex-derivatives","ETHF0:USTF0",1693739823565,11.4719403,1634.9,1634.8,7.54459297]
["bitfinex-derivatives","ETHF0:USTF0",1693739825770,13.87424814,1634.9,1634.8,8.49586866]
["bitfinex-derivatives","ETHF0:USTF0",1693739826069,16.74141166,1634.9,1634.8,8.49586866]
["bitfinex-derivatives","ETHF0:USTF0",1693739826764,19.79992166,1634.9,1634.8,4.01348875]
["bitfinex-derivatives","ETHF0:USTF0",1693739827165,19.79992166,1634.9,1634.8,5.43718866]
["bitfinex-derivatives","ETHF0:USTF0",1693739832272,16.93275814,1634.9,1634.8,5.43718866]
["bitfinex-derivatives","ETHF0:USTF0",1693739832974,14.5304503,1634.9,1634.8,1.42723297]
["bitfinex-derivatives","ETHF0:USTF0",1693739834771,14.5304503,1634.9,1634.8,4.48591297]
["bitfinex-derivatives","ETHF0:USTF0",1693739837579,14.5304503,1634.9,1634.8,1.42723297]
["bitfinex-derivatives","ETHF0:USTF0",1693739838680,17.39761382,1634.9,1634.8,1.42723297]
["bitfinex-derivatives","ETHF0:USTF0",1693739839880,19.00361349,1634.9,1634.8,5.43688122]
["bitfinex-derivatives","ETHF0:USTF0",1693739847989,17.39761382,1634.9,1634.8,1.42723297]
["bitfinex-derivatives","ETHF0:USTF0",1693739849889,17.39761382,1634.9,1634.8,0.00353306]
["bitfinex-derivatives","ETHF0:USTF0",1693739850089,17.39761382,1634.9,1634.8,1.42723297]
["bitfinex-derivatives","ETHF0:USTF0",1693739853290,14.5304503,1634.9,1634.8,1.42723297]
["bitfinex-derivatives","ETHF0:USTF0",1693739854892,16.13644997,1634.9,1634.8,5.43673046]
["bitfinex-derivatives","ETHF0:USTF0",1693739861998,16.13644997,1634.9,1634.8,8.49541046]
["bitfinex-derivatives","ETHF0:USTF0",1693739862897,14.5304503,1634.9,1634.8,4.48591297]
["bitfinex-derivatives","ETHF0:USTF0",1693739866509,14.5304503,1634.9,1634.8,1.42723297]
["bitfinex-derivatives","ETHF0:USTF0",1693739871514,17.39761382,1634.9,1634.8,1.42723297]
["bitfinex-derivatives","ETHF0:USTF0",1693739878016,21.40592133,1634.9,1634.8,5.43706732]
["bitfinex-derivatives","ETHF0:USTF0",1693739878418,21.40592133,1634.9,1634.8,8.49574732]
["bitfinex-derivatives","ETHF0:USTF0",1693739879224,19.79992166,1634.9,1634.8,8.49574732]
["bitfinex-derivatives","ETHF0:USTF0",1693739879718,21.40596253,1634.9,1634.8,8.49574732]
["bitfinex-derivatives","ETHF0:USTF0",1693739880117,16.93275814,1634.9,1634.8,8.49574732]
["bitfinex-derivatives","ETHF0:USTF0",1693739880316,16.93275814,1634.9,1634.8,5.43706732]
["bitfinex-derivatives","ETHF0:USTF0",1693739880517,16.93275814,1634.9,1634.8,8.49574732]
["bitfinex-derivatives","ETHF0:USTF0",1693739885125,14.5304503,1634.9,1634.8,4.48591297]
["bitfinex-derivatives","ETHF0:USTF0",1693739890230,17.39761382,1634.9,1634.8,4.48591297]
["bitfinex-derivatives","ETHF0:USTF0",1693739893124,21.40591288,1634.9,1634.8,8.4955885]
["bitfinex-derivatives","ETHF0:USTF0",1693739895831,16.04544936,1634.9,1634.8,8.4955885]
["bitfinex-derivatives","ETHF0:USTF0",1693739900242,12.0371503,1634.9,1634.8,4.48591297]
["bitfinex-derivatives","ETHF0:USTF0",1693739910353,12.0371503,1634.9,1634.8,4.48237991]
["bitfinex-derivatives","ETHF0:USTF0",1693739911255,12.0371503,1634.9,1634.8,4.48581572]
["bitfinex-derivatives","ETHF0:USTF0",1693739915367,14.43945814,1634.9,1634.8,8.49502613]
["bitfinex-derivatives","ETHF0:USTF0",1693739922361,12.0371503,1634.9,1634.8,4.48581572]
["bitfinex-derivatives","ETHF0:USTF0",1693739926657,12.0371503,1634.9,1634.8,7.54449572]
["bitfinex-derivatives","ETHF0:USTF0",1693739926867,8.9786403,1634.9,1634.8,7.54449572]
["bitfinex-derivatives","ETHF0:USTF0",1693739930457,12.98680307,1634.9,1634.8,11.55414701]
["bitfinex-derivatives","ETHF0:USTF0",1693739936570,10.58449523,1634.9,1634.8,11.55414701]
["bitfinex-derivatives","ETHF0:USTF0",1693739937062,12.98680307,1634.9,1634.8,11.55414701]
["bitfinex-derivatives","ETHF0:USTF0",1693739937573,8.9786403,1634.9,1634.8,7.54449572]
["bitfinex-derivatives","ETHF0:USTF0",1693739945469,12.99342726,1634.9,1634.8,11.55409033]
["bitfinex-derivatives","ETHF0:USTF0",1693739947678,10.58455508,1634.9,1634.8,11.55406569]
["bitfinex-derivatives","ETHF0:USTF0",1693739947880,12.99338893,1634.9,1634.8,11.55406569]
["bitfinex-derivatives","ETHF0:USTF0",1693739952683,8.9786403,1634.9,1634.8,7.54449572]
["bitfinex-derivatives","ETHF0:USTF0",1693739954285,11.84580382,1634.9,1634.8,7.54449572]
["bitfinex-derivatives","ETHF0:USTF0",1693739956488,8.9786403,1634.9,1634.8,7.54449572]
["bitfinex-derivatives","ETHF0:USTF0",1693739960598,12.99338893,1634.9,1634.8,11.55408108]
["bitfinex-derivatives","ETHF0:USTF0",1693739961595,11.38748948,1634.9,1634.8,11.55408108]
["bitfinex-derivatives","ETHF0:USTF0",1693739967600,14.254653,1634.9,1634.8,11.55408108]
["bitfinex-derivatives","ETHF0:USTF0",1693739967804,11.84580382,1634.9,1634.8,7.54449572]
["bitfinex-derivatives","ETHF0:USTF0",1693739968003,8.9786403,1634.9,1634.8,7.54449572]
["bitfinex-derivatives","ETHF0:USTF0",1693739968600,8.9786403,1634.9,1634.8,12.35597969]
["bitfinex-derivatives","ETHF0:USTF0",1693739968800,8.9786403,1634.9,1634.8,7.54449572]
["bitfinex-derivatives","ETHF0:USTF0",1693739969305,8.9786403,1634.9,1634.8,12.35597969]
["bitfinex-derivatives","ETHF0:USTF0",1693739976011,8.9786403,1634.9,1634.8,7.54449572]
["bitfinex-derivatives","ETHF0:USTF0",1693739982808,12.99367096,1634.9,1634.8,11.55496037]
["bitfinex-derivatives","ETHF0:USTF0",1693739983215,12.993599,1634.9,1634.8,11.55495867]
["bitfinex-derivatives","ETHF0:USTF0",1693739990715,8.9786403,1634.9,1634.8,7.54449572]
["bitfinex-derivatives","ETHF0:USTF0",1693739990921,8.9786403,1634.9,1634.8,12.35705126]
["bitfinex-derivatives","ETHF0:USTF0",1693739993314,8.9786403,1634.9,1634.8,12.35361545]
["bitfinex-derivatives","ETHF0:USTF0",1693739994522,8.9786403,1634.9,1634.8,12.3570499]
["bitfinex-derivatives","ETHF0:USTF0",1693739995020,11.84580382,1634.9,1634.8,12.3570499]
["bitfinex-derivatives","ETHF0:USTF0",1693739996421,8.9786403,1634.9,1634.8,12.3570499]
["bitfinex-derivatives","ETHF0:USTF0",1693739997922,8.9786403,1634.9,1634.8,7.54449436]
["bitfinex-derivatives","ETHF0:USTF0",1693740005428,11.84580382,1634.9,1634.8,7.54449436]
["bitfinex-derivatives","ETHF0:USTF0",1693740005828,15.86076252,1634.9,1634.8,11.55487828]
["bitfinex-derivatives","ETHF0:USTF0",1693740007133,15.86076252,1634.9,1634.8,10.13117837]
["bitfinex-derivatives","ETHF0:USTF0",1693740010235,15.86076252,1634.9,1634.8,11.55487828]
["bitfinex-derivatives","ETHF0:USTF0",1693740010931,12.993599,1634.9,1634.8,11.55487828]
["bitfinex-derivatives","ETHF0:USTF0",1693740011629,15.86076252,1634.9,1634.8,11.55487828]
["bitfinex-derivatives","ETHF0:USTF0",1693740013038,11.84580382,1634.9,1634.8,7.54449436]
["bitfinex-derivatives","ETHF0:USTF0",1693740015134,8.9786403,1634.9,1634.8,7.54449436]
["bitfinex-derivatives","ETHF0:USTF0",1693740020141,10.58462378,1634.9,1634.8,11.5555054]
["bitfinex-derivatives","ETHF0:USTF0",1693740024143,13.4517873,1634.9,1634.8,11.5555054]
["bitfinex-derivatives","ETHF0:USTF0",1693740025056,10.58462378,1634.9,1634.8,11.5555054]
["bitfinex-derivatives","ETHF0:USTF0",1693740028048,8.9786403,1634.9,1634.8,7.54449436]
["bitfinex-derivatives","ETHF0:USTF0",1693740028350,8.9786403,1634.9,1634.8,12.3570499]
["bitfinex-derivatives","ETHF0:USTF0",1693740035067,12.993599,1634.9,1634.8,16.36825715]
["bitfinex-derivatives","ETHF0:USTF0",1693740035266,12.993599,1634.9,1634.8,11.55570161]
["bitfinex-derivatives","ETHF0:USTF0",1693740037966,15.86076252,1634.9,1634.8,11.55570161]
["bitfinex-derivatives","ETHF0:USTF0",1693740040170,12.993599,1634.9,1634.8,11.55570161]
["bitfinex-derivatives","ETHF0:USTF0",1693740043171,8.9786403,1634.9,1634.8,12.3570499]
["bitfinex-derivatives","ETHF0:USTF0",1693740050178,12.993599,1634.9,1634.8,11.55574504]
["bitfinex-derivatives","ETHF0:USTF0",1693740057481,15.86076252,1634.9,1634.8,10.13204513]
["bitfinex-derivatives","ETHF0:USTF0",1693740058183,11.84580382,1634.9,1634.8,10.93334999]
["bitfinex-derivatives","ETHF0:USTF0",1693740064280,11.84580382,1634.9,1634.8,10.92991554]
["bitfinex-derivatives","ETHF0:USTF0",1693740065195,11.84580382,1634.9,1634.8,6.11736]
["bitfinex-derivatives","ETHF0:USTF0",1693740065391,11.84580382,1634.9,1634.8,6.12079581]
["bitfinex-derivatives","ETHF0:USTF0",1693740066192,11.84580382,1634.9,1634.8,7.54449572]
["bitfinex-derivatives","ETHF0:USTF0",1693740071994,11.84580382,1634.9,1634.8,6.12079581]
["bitfinex-derivatives","ETHF0:USTF0",1693740073195,11.84580382,1634.9,1634.8,10.13217147]
["bitfinex-derivatives","ETHF0:USTF0",1693740073402,14.25489456,1634.9,1634.8,10.13217147]
["bitfinex-derivatives","ETHF0:USTF0",1693740078105,14.25489456,1634.9,1634.8,11.55587138]
["bitfinex-derivatives","ETHF0:USTF0",1693740080207,11.84580382,1634.9,1634.8,12.35814568]
["bitfinex-derivatives","ETHF0:USTF0",1693740085519,14.90431382,1634.9,1634.8,7.87576577]
["bitfinex-derivatives","ETHF0:USTF0",1693740085719,14.90431382,1634.9,1634.8,0.00343581]
["bitfinex-derivatives","ETHF0:USTF0",1693740086117,17.51141382,1634.9,1634.8,0.00343581]
["bitfinex-derivatives","ETHF0:USTF0",1693740087825,0.0612,1634.8,1634.6,4.81364996]
["bitfinex-derivatives","ETHF0:USTF0",1693740088018,15.10264352,1634.7,1634.6,4.81364996]
["bitfinex-derivatives","ETHF0:USTF0",1693740088418,16.70869115,1634.7,1634.6,4.01489408]
["bitfinex-derivatives","ETHF0:USTF0",1693740089517,16.70869115,1634.7,1634.6,4.51588231]
["bitfinex-derivatives","ETHF0:USTF0",1693740091725,15.10264352,1634.7,1634.6,4.51588231]
["bitfinex-derivatives","ETHF0:USTF0",1693740092725,15.10264352,1634.7,1634.6,0.5043085]
["bitfinex-derivatives","ETHF0:USTF0",1693740093719,15.10264352,1634.7,1634.6,3.7103555]
["bitfinex-derivatives","ETHF0:USTF0",1693740095331,15.10264352,1634.7,1634.6,0.5043085]
["bitfinex-derivatives","ETHF0:USTF0",1693740096932,15.10264352,1634.7,1634.6,4.5116756]
["bitfinex-derivatives","ETHF0:USTF0",1693740097626,15.10264352,1634.7,1634.6,4.01068737]
["bitfinex-derivatives","ETHF0:USTF0",1693740097928,16.70869115,1634.7,1634.6,0.00332027]
["bitfinex-derivatives","ETHF0:USTF0",1693740098122,33.73299093,1634.7,1634.6,0.00332027]
["bitfinex-derivatives","ETHF0:USTF0",1693740098322,36.24419093,1634.7,1634.6,0.00332027]
["bitfinex-derivatives","ETHF0:USTF0",1693740098524,38.65328167,1634.7,1634.6,0.00332027]
["bitfinex-derivatives","ETHF0:USTF0",1693740098725,36.24419093,1634.7,1634.6,0.00332027]
["bitfinex-derivatives","ETHF0:USTF0",1693740099429,36.24419093,1634.7,1634.4,3.20642776]
["bitfinex-derivatives","ETHF0:USTF0",1693740099628,19.21989115,1634.7,1634.4,3.20642776]
["bitfinex-derivatives","ETHF0:USTF0",1693740100224,36.25043088,1634.7,1634.4,3.20642776]
["bitfinex-derivatives","ETHF0:USTF0",1693740100529,36.25043088,1634.7,1634.5,0.00378044]
["bitfinex-derivatives","ETHF0:USTF0",1693740100530,19.21989115,1634.7,1634.5,0.00378044]
["bitfinex-derivatives","ETHF0:USTF0",1693740102431,19.21989115,1634.7,1634.3,3.20642776]
["bitfinex-derivatives","ETHF0:USTF0",1693740102730,0.0612,1634.5,1634.3,3.20642776]
["bitfinex-derivatives","ETHF0:USTF0",1693740102926,15.10484352,1634.4,1634.3,3.20642776]
["bitfinex-derivatives","ETHF0:USTF0",1693740103429,15.10484352,1634.4,1634.2,8.89517724]
["bitfinex-derivatives","ETHF0:USTF0",1693740103626,17.67724352,1634.4,1634.2,8.89517724]
["bitfinex-derivatives","ETHF0:USTF0",1693740103832,17.67724352,1634.4,1634.2,5.68874948]
["bitfinex-derivatives","ETHF0:USTF0",1693740106333,17.67724352,1634.4,1634.3,0.0034834]
["bitfinex-derivatives","ETHF0:USTF0",1693740124540,15.10484352,1634.4,1634.3,0.0034834]
["bitfinex-derivatives","ETHF0:USTF0",1693740124749,19.09379115,1634.4,1634.3,0.0034834]
["bitfinex-derivatives","ETHF0:USTF0",1693740125742,19.89683426,1634.4,1634.3,0.0034834]
["bitfinex-derivatives","ETHF0:USTF0",1693740126339,19.89683426,1634.4,1634.1,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1693740126546,0.0612,1634.2,1634.1,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1693740126840,15.16764352,1634.2,1634.1,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1693740127443,15.16764352,1634.2,1634.1,2.51223201]
["bitfinex-derivatives","ETHF0:USTF0",1693740130848,16.76792928,1634.2,1634.1,2.51223201]
["bitfinex-derivatives","ETHF0:USTF0",1693740132649,15.16764352,1634.2,1634.1,2.51223201]
["bitfinex-derivatives","ETHF0:USTF0",1693740132850,15.16764352,1634.2,1634.1,0.00503201]
["bitfinex-derivatives","ETHF0:USTF0",1693740133348,19.15492928,1634.2,1633.9,3.01683716]
["bitfinex-derivatives","ETHF0:USTF0",1693740134048,19.15492928,1634.2,1633.9,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693740136352,19.15492928,1634.2,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740140854,1.60028576,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740141055,13.84024576,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740141251,16.23054576,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740142954,18.6396365,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740143850,16.23054576,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740144746,18.6396365,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740144954,17.03935074,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740145256,18.64271122,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740145852,16.23362048,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740146252,18.64271122,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740146652,16.23362048,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740147757,14.63026,1634.1,1634.0,3.21091267]
["bitfinex-derivatives","ETHF0:USTF0",1693740148256,14.63026,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740148856,14.63026,1634.1,1634.0,3.21091267]
["bitfinex-derivatives","ETHF0:USTF0",1693740150556,14.63026,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740150756,14.63026,1634.1,1634.0,3.21091267]
["bitfinex-derivatives","ETHF0:USTF0",1693740161671,14.63026,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740162770,14.63026,1634.1,1634.0,4.01185201]
["bitfinex-derivatives","ETHF0:USTF0",1693740163074,14.63026,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740163778,14.63026,1634.1,1634.0,3.21235234]
["bitfinex-derivatives","ETHF0:USTF0",1693740164973,16.23362048,1634.1,1634.0,3.21235234]
["bitfinex-derivatives","ETHF0:USTF0",1693740171083,14.63026,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740177982,16.23362048,1634.1,1634.0,4.01978857]
["bitfinex-derivatives","ETHF0:USTF0",1693740178381,18.64271122,1634.1,1634.0,4.01978857]
["bitfinex-derivatives","ETHF0:USTF0",1693740180489,18.64594668,1634.1,1634.0,4.02048694]
["bitfinex-derivatives","ETHF0:USTF0",1693740181993,34.15079816,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740182291,17.03967201,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740182686,17.03967201,1634.1,1634.0,4.02048694]
["bitfinex-derivatives","ETHF0:USTF0",1693740185196,14.63026,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740186394,16.23647663,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740186596,16.23646846,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740187096,14.63026,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740189792,14.63026,1634.1,1634.0,1.42818482]
["bitfinex-derivatives","ETHF0:USTF0",1693740190097,12.23996,1634.1,1634.0,1.42818482]
["bitfinex-derivatives","ETHF0:USTF0",1693740192099,15.10712352,1634.1,1634.0,1.42818482]
["bitfinex-derivatives","ETHF0:USTF0",1693740192497,12.23996,1634.1,1634.0,1.42818482]
["bitfinex-derivatives","ETHF0:USTF0",1693740193198,16.25548115,1634.1,1634.0,5.4444572]
["bitfinex-derivatives","ETHF0:USTF0",1693740193594,19.12297915,1634.1,1634.0,5.44444922]
["bitfinex-derivatives","ETHF0:USTF0",1693740196401,19.12297915,1634.1,1634.0,4.02074931]
["bitfinex-derivatives","ETHF0:USTF0",1693740197901,19.12297915,1634.1,1634.0,5.44444922]
["bitfinex-derivatives","ETHF0:USTF0",1693740199301,19.12297915,1634.1,1634.0,4.02074931]
["bitfinex-derivatives","ETHF0:USTF0",1693740200202,15.10712352,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740208692,15.59232076,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740210301,17.19857659,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740211006,19.65987659,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740215503,22.06926034,1634.1,1634.0,4.02060454]
["bitfinex-derivatives","ETHF0:USTF0",1693740217511,20.46300451,1634.1,1634.0,4.02060454]
["bitfinex-derivatives","ETHF0:USTF0",1693740218613,22.06923634,1634.1,1634.0,4.02060454]
["bitfinex-derivatives","ETHF0:USTF0",1693740218909,20.46300451,1634.1,1634.0,4.02060454]
["bitfinex-derivatives","ETHF0:USTF0",1693740223407,18.05362076,1634.1,1634.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1693740231418,18.05362076,1634.1,1633.9,7.34095932]
["bitfinex-derivatives","ETHF0:USTF0",1693740232522,18.05362076,1634.1,1634.0,0.00443841]
["bitfinex-derivatives","ETHF0:USTF0",1693740238418,20.46300451,1634.1,1634.0,4.02112914]
["bitfinex-derivatives","ETHF0:USTF0",1693740239812,37.86866895,1634.1,1634.0,3.21792584]
["bitfinex-derivatives","ETHF0:USTF0",1693740240314,37.86853465,1634.1,1634.0,3.21792584]
["bitfinex-derivatives","ETHF0:USTF0",1693740245422,36.75922713,1634.1,1634.0,4.02112914]
["bitfinex-derivatives","ETHF0:USTF0",1693740253634,37.56244244,1634.1,1634.0,3.21700222]
["bitfinex-derivatives","ETHF0:USTF0",1693740260638,35.15305869,1634.1,1634.0,0.00443841]
["bitfinex-derivatives","ETHF0:USTF0",1693740260838,35.15305869,1634.1,1634.0,4.0200158]
["bitfinex-derivatives","ETHF0:USTF0",1693740261332,35.15581221,1634.1,1634.0,4.0200158]
["bitfinex-derivatives","ETHF0:USTF0",1693740261835,35.15581221,1634.1,1634.0,4.02001899]
["bitfinex-derivatives","ETHF0:USTF0",1693740262337,35.15581221,1634.1,1634.0,0.00443841]
["bitfinex-derivatives","ETHF0:USTF0",1693740263441,35.15581221,1634.1,1633.9,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1693740264539,35.15581221,1634.1,1634.0,0.00444037]
["bitfinex-derivatives","ETHF0:USTF0",1693740264733,18.05362076,1634.1,1634.0,0.00444037]
["bitfinex-derivatives","ETHF0:USTF0",1693740264933,18.05362076,1634.1,1634.0,4.02003969]
["bitfinex-derivatives","ETHF0:USTF0",1693740265136,18.05362076,1634.1,1634.0,0.00444037]
["bitfinex-derivatives","ETHF0:USTF0",1693740265335,35.15593417,1634.1,1634.0,0.00444037]
["bitfinex-derivatives","ETHF0:USTF0",1693740265633,36.76183806,1634.1,1634.0,4.02004323]
["bitfinex-derivatives","ETHF0:USTF0",1693740268843,37.87141343,1634.1,1634.0,3.21692203]
["bitfinex-derivatives","ETHF0:USTF0",1693740269841,37.56531792,1634.1,1634.0,3.21692203]
["bitfinex-derivatives","ETHF0:USTF0",1693740270245,37.87141333,1634.1,1634.0,3.21692203]
["bitfinex-derivatives","ETHF0:USTF0",1693740270746,37.56531792,1634.1,1634.0,3.21692203]
["bitfinex-derivatives","ETHF0:USTF0",1693740271245,37.87141328,1634.1,1634.0,3.21692203]
["bitfinex-derivatives","ETHF0:USTF0",1693740275643,36.76177784,1634.1,1634.0,4.02004323]
["bitfinex-derivatives","ETHF0:USTF0",1693740277537,39.17116159,1634.1,1634.0,4.02004323]
["bitfinex-derivatives","ETHF0:USTF0",1693740277739,36.76177784,1634.1,1634.0,0.00444037]
["bitfinex-derivatives","ETHF0:USTF0",1693740277935,39.17116159,1634.1,1634.0,0.00444037]
["bitfinex-derivatives","ETHF0:USTF0",1693740278748,36.76177784,1634.1,1634.0,0.00444037]
["bitfinex-derivatives","ETHF0:USTF0",1693740280249,36.76177784,1634.1,1634.0,3.21653111]
["bitfinex-derivatives","ETHF0:USTF0",1693740280250,39.17116159,1634.1,1634.0,3.21653111]
["bitfinex-derivatives","ETHF0:USTF0",1693740280438,39.17116159,1634.1,1634.0,0.00444037]
["bitfinex-derivatives","ETHF0:USTF0",1693740280846,39.17116159,1634.1,1634.0,3.21649518]
["bitfinex-derivatives","ETHF0:USTF0",1693740281747,36.76177784,1634.1,1634.0,3.21649518]
["bitfinex-derivatives","ETHF0:USTF0",1693740282444,39.17116159,1634.1,1634.0,3.21649518]
["bitfinex-derivatives","ETHF0:USTF0",1693740282751,38.67455112,1634.1,1634.0,3.21649518]
["bitfinex-derivatives","ETHF0:USTF0",1693740282940,38.67455112,1634.1,1634.0,0.00444037]
["bitfinex-derivatives","ETHF0:USTF0",1693740286846,38.67345746,1634.1,1634.0,0.00444037]
["bitfinex-derivatives","ETHF0:USTF0",1693740290844,39.16872416,1634.1,1634.0,3.21649518]
["bitfinex-derivatives","ETHF0:USTF0",1693740293856,36.76039397,1634.1,1634.0,3.21649518]
["bitfinex-derivatives","ETHF0:USTF0",1693740294256,39.16872416,1634.1,1634.0,3.21649518]
["bitfinex-derivatives","ETHF0:USTF0",1693740294455,39.16872416,1634.1,1634.0,3.21205481]
["bitfinex-derivatives","ETHF0:USTF0",1693740295059,36.76039397,1634.1,1634.0,3.21205481]
["bitfinex-derivatives","ETHF0:USTF0",1693740295456,36.76039397,1634.1,1634.0,3.21608946]
["bitfinex-derivatives","ETHF0:USTF0",1693740295758,39.16872416,1634.1,1634.0,3.21608946]
["bitfinex-derivatives","ETHF0:USTF0",1693740295957,36.76039397,1634.1,1634.0,3.21608946]
["bitfinex-derivatives","ETHF0:USTF0",1693740298059,37.5631707,1634.1,1634.0,3.21608946]
["bitfinex-derivatives","ETHF0:USTF0",1693740301167,34.69600718,1634.1,1634.0,4.63978937]
["bitfinex-derivatives","ETHF0:USTF0",1693740301464,37.5631707,1634.1,1634.0,4.63978937]
["bitfinex-derivatives","ETHF0:USTF0",1693740301761,37.5631707,1634.1,1634.0,3.21608946]
["bitfinex-derivatives","ETHF0:USTF0",1693740306069,37.5631707,1634.1,1634.0,0.00403465]
["bitfinex-derivatives","ETHF0:USTF0",1693740306070,38.67346045,1634.1,1634.0,0.00403465]
["bitfinex-derivatives","ETHF0:USTF0",1693740307773,38.67410138,1634.1,1634.0,0.00403465]
["bitfinex-derivatives","ETHF0:USTF0",1693740313270,37.56433383,1634.1,1634.0,3.21608946]
["bitfinex-derivatives","ETHF0:USTF0",1693740313878,37.56433383,1634.1,1634.0,0.00403465]
["bitfinex-derivatives","ETHF0:USTF0",1693740315780,37.56433383,1634.1,1634.0,4.01963751]
["bitfinex-derivatives","ETHF0:USTF0",1693740320284,37.8704413,1634.1,1634.0,3.21741573]
["bitfinex-derivatives","ETHF0:USTF0",1693740322694,37.8704413,1634.1,1634.0,4.64111564]
["bitfinex-derivatives","ETHF0:USTF0",1693740324291,35.00327778,1634.1,1634.0,4.64111564]
["bitfinex-derivatives","ETHF0:USTF0",1693740325189,37.8704413,1634.1,1634.0,4.64111564]
["bitfinex-derivatives","ETHF0:USTF0",1693740325793,37.8704413,1634.1,1634.0,3.21741573]
["bitfinex-derivatives","ETHF0:USTF0",1693740328295,37.8704413,1634.1,1634.0,0.00403465]
["bitfinex-derivatives","ETHF0:USTF0",1693740328296,38.67410058,1634.1,1634.0,0.00403465]
["bitfinex-derivatives","ETHF0:USTF0",1693740332493,38.67410058,1634.1,1633.9,5.62328108]
["bitfinex-derivatives","ETHF0:USTF0",1693740332694,2.71590481,1634.0,1633.9,5.62328108]
["bitfinex-derivatives","ETHF0:USTF0",1693740332894,14.95666481,1634.0,1633.9,7.04698099]
["bitfinex-derivatives","ETHF0:USTF0",1693740335290,13.84730487,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740343405,14.95666423,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740343702,32.05852491,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740344805,32.05852491,1634.0,1633.9,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1693740346908,32.05852491,1634.0,1633.9,6.42735616]
["bitfinex-derivatives","ETHF0:USTF0",1693740348909,32.05852491,1634.0,1633.9,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1693740349108,32.05852491,1634.0,1633.9,6.42735616]
["bitfinex-derivatives","ETHF0:USTF0",1693740349810,32.05852491,1634.0,1633.9,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1693740350012,32.05852491,1634.0,1633.9,7.85105607]
["bitfinex-derivatives","ETHF0:USTF0",1693740350408,32.05852491,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740350409,30.94924273,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740350808,13.84738205,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740353517,13.847385,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740354511,13.847385,1634.0,1633.9,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1693740357019,13.847385,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740357921,10.787195,1634.0,1633.9,9.95431991]
["bitfinex-derivatives","ETHF0:USTF0",1693740358121,10.787195,1634.0,1633.9,6.89395991]
["bitfinex-derivatives","ETHF0:USTF0",1693740358423,11.89661298,1634.0,1633.9,6.89395991]
["bitfinex-derivatives","ETHF0:USTF0",1693740359921,14.95680298,1634.0,1633.9,6.89395991]
["bitfinex-derivatives","ETHF0:USTF0",1693740360121,14.95680298,1634.0,1633.9,10.10800127]
["bitfinex-derivatives","ETHF0:USTF0",1693740361923,14.95680298,1634.0,1633.9,6.89395991]
["bitfinex-derivatives","ETHF0:USTF0",1693740362515,32.05538495,1634.0,1633.9,6.89395991]
["bitfinex-derivatives","ETHF0:USTF0",1693740362715,14.95680298,1634.0,1633.9,6.89395991]
["bitfinex-derivatives","ETHF0:USTF0",1693740363916,17.8239665,1634.0,1633.9,6.89395991]
["bitfinex-derivatives","ETHF0:USTF0",1693740364117,17.8239665,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740364316,17.8239665,1634.0,1633.9,6.89396991]
["bitfinex-derivatives","ETHF0:USTF0",1693740364620,14.95680298,1634.0,1633.9,6.89396991]
["bitfinex-derivatives","ETHF0:USTF0",1693740364820,14.95680298,1634.0,1633.9,10.91156237]
["bitfinex-derivatives","ETHF0:USTF0",1693740365415,14.15343534,1634.0,1633.9,6.89396991]
["bitfinex-derivatives","ETHF0:USTF0",1693740365619,13.84732987,1634.0,1633.9,6.89396991]
["bitfinex-derivatives","ETHF0:USTF0",1693740366218,13.84732987,1634.0,1633.9,6.89395991]
["bitfinex-derivatives","ETHF0:USTF0",1693740373522,12.24076,1634.0,1633.9,10.10765197]
["bitfinex-derivatives","ETHF0:USTF0",1693740373722,14.95680041,1634.0,1633.9,10.10765197]
["bitfinex-derivatives","ETHF0:USTF0",1693740380638,13.84738313,1634.0,1633.9,6.89395991]
["bitfinex-derivatives","ETHF0:USTF0",1693740387646,13.84738313,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740387838,13.84738313,1634.0,1633.9,6.89397991]
["bitfinex-derivatives","ETHF0:USTF0",1693740388748,16.25732064,1634.0,1633.9,10.91110951]
["bitfinex-derivatives","ETHF0:USTF0",1693740395645,14.65069751,1634.0,1633.9,10.91110951]
["bitfinex-derivatives","ETHF0:USTF0",1693740396147,17.51786103,1634.0,1633.9,10.91110951]
["bitfinex-derivatives","ETHF0:USTF0",1693740396339,34.62174566,1634.0,1633.9,10.91110951]
["bitfinex-derivatives","ETHF0:USTF0",1693740396547,34.62174566,1634.0,1633.9,9.4874096]
["bitfinex-derivatives","ETHF0:USTF0",1693740397649,34.62174566,1634.0,1633.9,10.91110951]
["bitfinex-derivatives","ETHF0:USTF0",1693740399850,35.12150383,1634.0,1633.9,10.91110951]
["bitfinex-derivatives","ETHF0:USTF0",1693740401152,32.25434031,1634.0,1633.9,10.91110951]
["bitfinex-derivatives","ETHF0:USTF0",1693740401345,32.25485825,1634.0,1633.9,10.91110951]
["bitfinex-derivatives","ETHF0:USTF0",1693740401546,15.15045568,1634.0,1633.9,10.91110951]
["bitfinex-derivatives","ETHF0:USTF0",1693740403749,14.34727211,1634.0,1633.9,6.89397991]
["bitfinex-derivatives","ETHF0:USTF0",1693740411862,14.34727211,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740413168,14.34727211,1634.0,1633.9,6.89398991]
["bitfinex-derivatives","ETHF0:USTF0",1693740415168,14.34727211,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740418868,15.4565594,1634.0,1633.9,7.04757509]
["bitfinex-derivatives","ETHF0:USTF0",1693740419070,13.04662189,1634.0,1633.9,7.04757509]
["bitfinex-derivatives","ETHF0:USTF0",1693740420273,15.91378541,1634.0,1633.9,5.62387518]
["bitfinex-derivatives","ETHF0:USTF0",1693740421168,15.91378541,1634.0,1633.9,7.04757509]
["bitfinex-derivatives","ETHF0:USTF0",1693740423777,18.32403806,1634.0,1633.9,7.04757509]
["bitfinex-derivatives","ETHF0:USTF0",1693740424072,35.42567512,1634.0,1633.9,5.62387518]
["bitfinex-derivatives","ETHF0:USTF0",1693740424774,35.42567512,1634.0,1633.9,7.04757509]
["bitfinex-derivatives","ETHF0:USTF0",1693740425777,32.5585116,1634.0,1633.9,7.04757509]
["bitfinex-derivatives","ETHF0:USTF0",1693740425972,14.34732847,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740426175,17.21449199,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740427376,17.21449199,1634.0,1633.9,6.89397991]
["bitfinex-derivatives","ETHF0:USTF0",1693740427776,14.34732847,1634.0,1633.9,6.89397991]
["bitfinex-derivatives","ETHF0:USTF0",1693740428882,14.34732889,1634.0,1633.9,6.89397991]
["bitfinex-derivatives","ETHF0:USTF0",1693740430168,14.34732889,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740432886,18.82130313,1634.0,1633.9,6.24409994]
["bitfinex-derivatives","ETHF0:USTF0",1693740433079,36.23140044,1634.0,1633.9,6.24409994]
["bitfinex-derivatives","ETHF0:USTF0",1693740433980,33.017779,1634.0,1633.9,6.24409994]
["bitfinex-derivatives","ETHF0:USTF0",1693740434181,33.017779,1634.0,1633.9,9.30448994]
["bitfinex-derivatives","ETHF0:USTF0",1693740434378,15.91378514,1634.0,1633.9,9.30448994]
["bitfinex-derivatives","ETHF0:USTF0",1693740435178,15.91378514,1634.0,1633.9,6.24409994]
["bitfinex-derivatives","ETHF0:USTF0",1693740436079,15.91378514,1634.0,1633.9,9.30448994]
["bitfinex-derivatives","ETHF0:USTF0",1693740437084,15.91378514,1634.0,1633.9,6.24409994]
["bitfinex-derivatives","ETHF0:USTF0",1693740438088,15.91378514,1634.0,1633.9,9.30448994]
["bitfinex-derivatives","ETHF0:USTF0",1693740438684,13.04662162,1634.0,1633.9,9.30448994]
["bitfinex-derivatives","ETHF0:USTF0",1693740438885,30.15061548,1634.0,1633.9,9.30448994]
["bitfinex-derivatives","ETHF0:USTF0",1693740439087,13.04662162,1634.0,1633.9,9.30448994]
["bitfinex-derivatives","ETHF0:USTF0",1693740439787,13.04662162,1634.0,1633.9,6.24409994]
["bitfinex-derivatives","ETHF0:USTF0",1693740440182,13.04662162,1634.0,1633.9,9.30448994]
["bitfinex-derivatives","ETHF0:USTF0",1693740441085,14.34733125,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740442088,14.34733125,1634.0,1633.9,6.89398991]
["bitfinex-derivatives","ETHF0:USTF0",1693740443185,14.34733125,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740444190,17.21449477,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740447994,15.91378525,1634.0,1633.9,7.04763189]
["bitfinex-derivatives","ETHF0:USTF0",1693740448187,15.91378525,1634.0,1633.9,10.10802189]
["bitfinex-derivatives","ETHF0:USTF0",1693740449292,15.91378525,1634.0,1633.9,7.04763189]
["bitfinex-derivatives","ETHF0:USTF0",1693740450391,13.04662173,1634.0,1633.9,7.04763189]
["bitfinex-derivatives","ETHF0:USTF0",1693740450691,13.04662173,1634.0,1633.9,10.10802189]
["bitfinex-derivatives","ETHF0:USTF0",1693740451696,13.04662173,1634.0,1633.9,7.04763189]
["bitfinex-derivatives","ETHF0:USTF0",1693740452097,13.04662173,1634.0,1633.9,10.10802189]
["bitfinex-derivatives","ETHF0:USTF0",1693740453194,13.04662173,1634.0,1633.9,7.04763189]
["bitfinex-derivatives","ETHF0:USTF0",1693740454201,13.04662173,1634.0,1633.9,10.10802189]
["bitfinex-derivatives","ETHF0:USTF0",1693740455303,13.04662173,1634.0,1633.9,7.04763189]
["bitfinex-derivatives","ETHF0:USTF0",1693740456003,14.34735889,1634.0,1633.9,3.83359991]
["bitfinex-derivatives","ETHF0:USTF0",1693740458100,14.34735889,1634.0,1633.9,6.89398991]
["bitfinex-derivatives","ETHF0:USTF0",1693740463111,16.26024742,1634.0,1633.9,10.10802598]
["bitfinex-derivatives","ETHF0:USTF0",1693740463309,33.36487674,1634.0,1633.9,10.10802598]
["bitfinex-derivatives","ETHF0:USTF0",1693740463900,33.36487674,1634.0,1633.9,7.04763598]
["bitfinex-derivatives","ETHF0:USTF0",1693740464910,33.36487674,1634.0,1633.9,10.10802598]
["bitfinex-derivatives","ETHF0:USTF0",1693740465912,16.26024742,1634.0,1633.9,10.10802598]
["bitfinex-derivatives","ETHF0:USTF0",1693740467118,13.04662126,1634.0,1633.9,10.10802598]
["bitfinex-derivatives","ETHF0:USTF0",1693740471123,14.34723772,1634.0,1633.9,6.89398991]
["bitfinex-derivatives","ETHF0:USTF0",1693740478326,14.34723772,1634.0,1633.9,10.91097664]
["bitfinex-derivatives","ETHF0:USTF0",1693740486333,16.26024314,1634.0,1633.9,10.10751367]
["bitfinex-derivatives","ETHF0:USTF0",1693740489526,9.98642698,1634.0,1633.9,10.75800367]
["bitfinex-derivatives","ETHF0:USTF0",1693740492124,9.33617639,1634.0,1633.9,10.75800367]
["bitfinex-derivatives","ETHF0:USTF0",1693740492326,9.03007758,1634.0,1633.9,14.62183664]
["bitfinex-derivatives","ETHF0:USTF0",1693740492928,9.03007758,1634.0,1633.9,10.60484991]
["bitfinex-derivatives","ETHF0:USTF0",1693740493335,6.62013817,1634.0,1633.9,10.60484991]
["bitfinex-derivatives","ETHF0:USTF0",1693740498030,9.68032817,1634.0,1633.9,10.60484991]
["bitfinex-derivatives","ETHF0:USTF0",1693740508346,13.69681617,1634.0,1633.9,14.62055461]
["bitfinex-derivatives","ETHF0:USTF0",1693740512348,13.69595819,1634.0,1633.9,14.62059511]
["bitfinex-derivatives","ETHF0:USTF0",1693740516446,9.68032817,1634.0,1633.9,10.60484991]
["bitfinex-derivatives","ETHF0:USTF0",1693740523456,11.28658018,1634.0,1633.9,14.62080113]
["bitfinex-derivatives","ETHF0:USTF0",1693740530464,9.68032817,1634.0,1633.9,10.60484991]
["bitfinex-derivatives","ETHF0:USTF0",1693740537071,11.28685947,1634.0,1633.9,10.60484991]
["bitfinex-derivatives","ETHF0:USTF0",1693740538574,12.09012513,1634.0,1633.9,14.62178963]
["bitfinex-derivatives","ETHF0:USTF0",1693740545479,9.68032817,1634.0,1633.9,10.60484991]
["bitfinex-derivatives","ETHF0:USTF0",1693740553585,11.28684267,1634.0,1633.9,10.60484991]
["bitfinex-derivatives","ETHF0:USTF0",1693740560688,12.09012513,1634.0,1633.9,14.62128919]
["bitfinex-derivatives","ETHF0:USTF0",1693740567795,12.09012513,1634.0,1633.9,14.62137616]
["bitfinex-derivatives","ETHF0:USTF0",1693740567796,12.08995599,1634.0,1633.9,14.62137616]
["bitfinex-derivatives","ETHF0:USTF0",1693740568791,9.68032817,1634.0,1633.9,10.60484991]
["bitfinex-derivatives","ETHF0:USTF0",1693740573095,11.286757,1634.0,1633.9,10.60484991]
["bitfinex-derivatives","ETHF0:USTF0",1693740575700,13.69638482,1634.0,1633.9,14.62165856]
["bitfinex-derivatives","ETHF0:USTF0",1693740575997,12.08995599,1634.0,1633.9,14.62165856]
["bitfinex-derivatives","ETHF0:USTF0",1693740583800,12.08995599,1634.0,1633.9,10.60484991]
["bitfinex-derivatives","ETHF0:USTF0",1693740583801,11.28709692,1634.0,1633.9,10.60484991]
["bitfinex-derivatives","ETHF0:USTF0",1693740584002,28.3768044,1634.0,1633.9,10.60484991]
["bitfinex-derivatives","ETHF0:USTF0",1693740584503,11.28709692,1634.0,1633.9,10.60484991]
["bitfinex-derivatives","ETHF0:USTF0",1693740594604,1.60676875,1634.0,1633.9,10.60484991]
["bitfinex-derivatives","ETHF0:USTF0",1693740594801,11.65057782,1634.2,1634.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693740595006,10.84781452,1634.2,1634.1,10.60369991]
["bitfinex-derivatives","ETHF0:USTF0",1693740595307,10.84781452,1634.2,1634.1,14.61818799]
["bitfinex-derivatives","ETHF0:USTF0",1693740595308,9.24095,1634.2,1634.1,14.61818799]
["bitfinex-derivatives","ETHF0:USTF0",1693740595908,9.24095,1634.2,1634.1,10.60369991]
["bitfinex-derivatives","ETHF0:USTF0",1693740596112,9.24095,1634.2,1634.1,14.61735214]
["bitfinex-derivatives","ETHF0:USTF0",1693740597305,6.18102,1634.2,1634.1,14.61735214]
["bitfinex-derivatives","ETHF0:USTF0",1693740598911,7.78788452,1634.2,1634.1,13.81373822]
["bitfinex-derivatives","ETHF0:USTF0",1693740602412,7.72668452,1634.2,1634.1,16.87373822]
["bitfinex-derivatives","ETHF0:USTF0",1693740605612,7.72668452,1634.2,1634.1,23.73979622]
["bitfinex-derivatives","ETHF0:USTF0",1693740606116,6.11982,1634.2,1634.1,24.54341014]
["bitfinex-derivatives","ETHF0:USTF0",1693740613922,6.11982,1634.2,1634.1,23.73724917]
["bitfinex-derivatives","ETHF0:USTF0",1693740614120,3.0599,1634.2,1634.1,23.73724917]
["bitfinex-derivatives","ETHF0:USTF0",1693740614320,15.87312387,1634.3,1634.1,23.73724917]
["bitfinex-derivatives","ETHF0:USTF0",1693740614520,12.81331387,1634.3,1634.2,4.67548393]
["bitfinex-derivatives","ETHF0:USTF0",1693740614722,12.81331387,1634.3,1634.2,13.85503393]
["bitfinex-derivatives","ETHF0:USTF0",1693740615425,10.21041387,1634.3,1634.2,13.85503393]
["bitfinex-derivatives","ETHF0:USTF0",1693740616325,7.15061387,1634.3,1634.2,13.85503393]
["bitfinex-derivatives","ETHF0:USTF0",1693740616514,10.78251923,1634.4,1634.2,17.71682774]
["bitfinex-derivatives","ETHF0:USTF0",1693740616717,10.78251923,1634.4,1634.3,3.82868266]
["bitfinex-derivatives","ETHF0:USTF0",1693740617017,10.78251923,1634.4,1634.3,13.00766266]
["bitfinex-derivatives","ETHF0:USTF0",1693740617823,9.17882,1634.4,1634.3,13.81017117]
["bitfinex-derivatives","ETHF0:USTF0",1693740618223,9.17882,1634.4,1634.3,13.00667078]
["bitfinex-derivatives","ETHF0:USTF0",1693740621026,9.17882,1634.4,1634.3,13.81017117]
["bitfinex-derivatives","ETHF0:USTF0",1693740628029,9.17882,1634.4,1634.3,13.00534597]
["bitfinex-derivatives","ETHF0:USTF0",1693740636130,9.17882,1634.4,1634.3,13.81017117]
["bitfinex-derivatives","ETHF0:USTF0",1693740640230,9.17882,1634.4,1634.3,10.60267991]
["bitfinex-derivatives","ETHF0:USTF0",1693740640434,9.17882,1634.4,1634.3,13.80913364]
["bitfinex-derivatives","ETHF0:USTF0",1693740641131,9.17882,1634.4,1634.3,10.60267991]
["bitfinex-derivatives","ETHF0:USTF0",1693740642231,9.17882,1634.4,1634.3,14.61633214]
["bitfinex-derivatives","ETHF0:USTF0",1693740643134,9.17882,1634.4,1634.3,13.81002689]
["bitfinex-derivatives","ETHF0:USTF0",1693740645136,9.17882,1634.4,1634.3,14.61633214]
["bitfinex-derivatives","ETHF0:USTF0",1693740651337,10.78251923,1634.4,1634.3,13.81079892]
["bitfinex-derivatives","ETHF0:USTF0",1693740658135,9.17882,1634.4,1634.3,14.61633214]
["bitfinex-derivatives","ETHF0:USTF0",1693740659044,9.17882,1634.4,1634.3,10.60267991]
["bitfinex-derivatives","ETHF0:USTF0",1693740663048,10.78251923,1634.4,1634.3,10.60267991]
["bitfinex-derivatives","ETHF0:USTF0",1693740664158,10.78528774,1634.4,1634.3,10.60267991]
["bitfinex-derivatives","ETHF0:USTF0",1693740666154,11.58852162,1634.4,1634.3,14.61891306]
["bitfinex-derivatives","ETHF0:USTF0",1693740673360,10.78525725,1634.4,1634.3,10.60267991]
["bitfinex-derivatives","ETHF0:USTF0",1693740673562,27.83712262,1634.4,1634.3,10.60267991]
["bitfinex-derivatives","ETHF0:USTF0",1693740673755,10.78525725,1634.4,1634.3,10.60267991]
["bitfinex-derivatives","ETHF0:USTF0",1693740675170,9.17882,1634.4,1634.3,10.60267991]
["bitfinex-derivatives","ETHF0:USTF0",1693740677765,10.78525725,1634.4,1634.3,10.60267991]
["bitfinex-derivatives","ETHF0:USTF0",1693740677965,19.92500626,1634.4,1634.2,11.43455726]
["bitfinex-derivatives","ETHF0:USTF0",1693740678172,16.71202189,1634.4,1634.3,7.07610598]
["bitfinex-derivatives","ETHF0:USTF0",1693740678366,33.76388726,1634.4,1634.3,7.07610598]
["bitfinex-derivatives","ETHF0:USTF0",1693740679066,33.76388726,1634.4,1634.3,10.13573598]
["bitfinex-derivatives","ETHF0:USTF0",1693740679264,16.71202189,1634.4,1634.3,10.13573598]
["bitfinex-derivatives","ETHF0:USTF0",1693740681271,19.12160445,1634.4,1634.3,10.13573598]
["bitfinex-derivatives","ETHF0:USTF0",1693740681468,36.17177807,1634.4,1634.3,10.13419876]
["bitfinex-derivatives","ETHF0:USTF0",1693740683269,33.11212807,1634.4,1634.3,10.13419876]
["bitfinex-derivatives","ETHF0:USTF0",1693740683672,33.11212807,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740684072,16.0602627,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740684273,13.65169519,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740685372,13.65169519,1634.4,1634.3,9.33054052]
["bitfinex-derivatives","ETHF0:USTF0",1693740688274,14.7605916,1634.4,1634.3,8.52746622]
["bitfinex-derivatives","ETHF0:USTF0",1693740688477,31.81245697,1634.4,1634.3,8.52746622]
["bitfinex-derivatives","ETHF0:USTF0",1693740692382,34.87210697,1634.4,1634.3,8.52746622]
["bitfinex-derivatives","ETHF0:USTF0",1693740696272,33.76246309,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740696478,16.71059772,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740701886,33.77362793,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740702087,16.71059772,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740703492,17.51420103,1634.4,1634.3,8.52710636]
["bitfinex-derivatives","ETHF0:USTF0",1693740703788,34.57723124,1634.4,1634.3,8.52710636]
["bitfinex-derivatives","ETHF0:USTF0",1693740710593,34.57723124,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740710994,34.57723124,1634.4,1634.3,8.52726718]
["bitfinex-derivatives","ETHF0:USTF0",1693740711190,34.88327321,1634.4,1634.3,8.52726718]
["bitfinex-derivatives","ETHF0:USTF0",1693740711496,33.77369435,1634.4,1634.3,9.32972181]
["bitfinex-derivatives","ETHF0:USTF0",1693740711791,16.71066414,1634.4,1634.3,9.32972181]
["bitfinex-derivatives","ETHF0:USTF0",1693740717499,16.71066414,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740718594,17.82024456,1634.4,1634.3,9.33063326]
["bitfinex-derivatives","ETHF0:USTF0",1693740718796,34.88327477,1634.4,1634.3,9.33063326]
["bitfinex-derivatives","ETHF0:USTF0",1693740720093,35.68613061,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740720306,35.68613061,1634.4,1634.3,9.33063326]
["bitfinex-derivatives","ETHF0:USTF0",1693740720696,18.6231004,1634.4,1634.3,9.33063326]
["bitfinex-derivatives","ETHF0:USTF0",1693740721400,35.68613061,1634.4,1634.3,9.33063326]
["bitfinex-derivatives","ETHF0:USTF0",1693740723101,35.68945404,1634.4,1634.3,9.33063326]
["bitfinex-derivatives","ETHF0:USTF0",1693740725604,34.581181,1634.4,1634.3,10.13419876]
["bitfinex-derivatives","ETHF0:USTF0",1693740740712,35.68945356,1634.4,1634.3,9.33235225]
["bitfinex-derivatives","ETHF0:USTF0",1693740743117,32.62980356,1634.4,1634.3,9.33235225]
["bitfinex-derivatives","ETHF0:USTF0",1693740748928,30.71843681,1634.4,1634.3,10.13419876]
["bitfinex-derivatives","ETHF0:USTF0",1693740749321,13.65208317,1634.4,1634.3,10.13419876]
["bitfinex-derivatives","ETHF0:USTF0",1693740751019,13.65208317,1634.4,1634.3,11.55789867]
["bitfinex-derivatives","ETHF0:USTF0",1693740755819,14.76116746,1634.4,1634.3,10.75534522]
["bitfinex-derivatives","ETHF0:USTF0",1693740756016,31.8275211,1634.4,1634.3,10.75534522]
["bitfinex-derivatives","ETHF0:USTF0",1693740757220,31.8275211,1634.4,1634.3,9.33164531]
["bitfinex-derivatives","ETHF0:USTF0",1693740759426,31.8275211,1634.4,1634.3,9.8248027]
["bitfinex-derivatives","ETHF0:USTF0",1693740761419,31.8275211,1634.4,1634.3,9.33164531]
["bitfinex-derivatives","ETHF0:USTF0",1693740763824,30.71813474,1634.4,1634.3,10.13419876]
["bitfinex-derivatives","ETHF0:USTF0",1693740764024,13.6517811,1634.4,1634.3,10.13419876]
["bitfinex-derivatives","ETHF0:USTF0",1693740770834,14.45513299,1634.4,1634.3,9.33130912]
["bitfinex-derivatives","ETHF0:USTF0",1693740771132,31.52148663,1634.4,1634.3,9.33130912]
["bitfinex-derivatives","ETHF0:USTF0",1693740778934,30.71809318,1634.4,1634.3,10.13419876]
["bitfinex-derivatives","ETHF0:USTF0",1693740779233,13.65173954,1634.4,1634.3,10.13419876]
["bitfinex-derivatives","ETHF0:USTF0",1693740781335,30.72132659,1634.4,1634.3,10.13419876]
["bitfinex-derivatives","ETHF0:USTF0",1693740781534,13.65173954,1634.4,1634.3,10.13419876]
["bitfinex-derivatives","ETHF0:USTF0",1693740782530,13.65173954,1634.4,1634.3,11.55789867]
["bitfinex-derivatives","ETHF0:USTF0",1693740784441,13.65173954,1634.4,1634.3,10.13419876]
["bitfinex-derivatives","ETHF0:USTF0",1693740785642,13.65173954,1634.4,1634.3,11.55789867]
["bitfinex-derivatives","ETHF0:USTF0",1693740785941,14.45513299,1634.4,1634.3,10.75518196]
["bitfinex-derivatives","ETHF0:USTF0",1693740786137,31.52472004,1634.4,1634.3,10.75518196]
["bitfinex-derivatives","ETHF0:USTF0",1693740787048,31.52472004,1634.4,1634.3,9.33148205]
["bitfinex-derivatives","ETHF0:USTF0",1693740789248,31.52472004,1634.4,1634.3,10.75518196]
["bitfinex-derivatives","ETHF0:USTF0",1693740789853,31.52472004,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740790553,31.52472004,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740790758,31.52472004,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740791153,28.65755652,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740791451,11.58796947,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740792557,14.45513299,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740792752,31.52472004,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740794059,30.72159306,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740794752,13.65200601,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740795455,13.65200601,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740796058,13.65200601,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740798050,13.65200601,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740801060,13.65200601,1634.4,1634.3,11.55881628]
["bitfinex-derivatives","ETHF0:USTF0",1693740809269,11.89399793,1634.4,1634.3,10.755786]
["bitfinex-derivatives","ETHF0:USTF0",1693740811369,28.95501759,1634.4,1634.3,10.755786]
["bitfinex-derivatives","ETHF0:USTF0",1693740811565,11.89399793,1634.4,1634.3,10.755786]
["bitfinex-derivatives","ETHF0:USTF0",1693740812876,14.76116145,1634.4,1634.3,10.755786]
["bitfinex-derivatives","ETHF0:USTF0",1693740813173,31.82218111,1634.4,1634.3,10.755786]
["bitfinex-derivatives","ETHF0:USTF0",1693740814475,28.95501759,1634.4,1634.3,10.755786]
["bitfinex-derivatives","ETHF0:USTF0",1693740814669,11.89399793,1634.4,1634.3,10.755786]
["bitfinex-derivatives","ETHF0:USTF0",1693740815372,28.95057937,1634.4,1634.3,10.755786]
["bitfinex-derivatives","ETHF0:USTF0",1693740815570,31.81774289,1634.4,1634.3,10.755786]
["bitfinex-derivatives","ETHF0:USTF0",1693740816178,30.70842212,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740816377,13.65184068,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740818380,10.78467716,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740818673,27.8412586,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740818873,10.78467716,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740819275,13.65184068,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740823276,13.65184068,1634.4,1634.3,11.55929739]
["bitfinex-derivatives","ETHF0:USTF0",1693740825781,10.78467716,1634.4,1634.3,11.55929739]
["bitfinex-derivatives","ETHF0:USTF0",1693740825982,27.8412586,1634.4,1634.3,11.55929739]
["bitfinex-derivatives","ETHF0:USTF0",1693740826476,10.78467716,1634.4,1634.3,11.55929739]
["bitfinex-derivatives","ETHF0:USTF0",1693740828286,13.65184068,1634.4,1634.3,11.55929739]
["bitfinex-derivatives","ETHF0:USTF0",1693740831287,14.7611599,1634.4,1634.3,11.55929739]
["bitfinex-derivatives","ETHF0:USTF0",1693740831495,31.81774134,1634.4,1634.3,11.55929739]
["bitfinex-derivatives","ETHF0:USTF0",1693740833288,31.81774134,1634.4,1634.3,10.13559748]
["bitfinex-derivatives","ETHF0:USTF0",1693740834591,31.81243113,1634.4,1634.3,10.13559748]
["bitfinex-derivatives","ETHF0:USTF0",1693740838302,30.70303799,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740838500,13.65176676,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740839500,13.65176676,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740844000,13.65176676,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740845902,13.65176676,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740846297,14.45513299,1634.4,1634.3,11.55929022]
["bitfinex-derivatives","ETHF0:USTF0",1693740846503,31.50640422,1634.4,1634.3,11.55929022]
["bitfinex-derivatives","ETHF0:USTF0",1693740853308,30.70304104,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740854007,13.65176981,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740855713,13.65176981,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740861420,14.76116011,1634.4,1634.3,10.13558199]
["bitfinex-derivatives","ETHF0:USTF0",1693740861619,31.81243134,1634.4,1634.3,10.13558199]
["bitfinex-derivatives","ETHF0:USTF0",1693740863622,31.81243134,1634.4,1634.3,11.5592819]
["bitfinex-derivatives","ETHF0:USTF0",1693740863820,14.76116011,1634.4,1634.3,11.5592819]
["bitfinex-derivatives","ETHF0:USTF0",1693740864022,14.76116011,1634.4,1634.3,10.13558199]
["bitfinex-derivatives","ETHF0:USTF0",1693740864922,31.81154091,1634.4,1634.3,10.13558199]
["bitfinex-derivatives","ETHF0:USTF0",1693740866423,31.81154091,1634.4,1634.3,11.5592819]
["bitfinex-derivatives","ETHF0:USTF0",1693740866623,31.81154091,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740868427,30.70214866,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740868822,13.65176786,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740870026,13.65176786,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740870628,10.78460434,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740870822,27.83498514,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740871018,10.78460434,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740871422,13.65176786,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740874037,13.65176786,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740876230,13.65176786,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740876534,14.7611604,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740876732,31.8115412,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740876920,31.8115412,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740883636,30.70204794,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740883832,13.65166714,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740884137,13.65166714,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740884332,13.65166714,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740886039,13.65166714,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740887238,13.65166714,1634.4,1634.3,6.11926]
["bitfinex-derivatives","ETHF0:USTF0",1693740887939,13.65166714,1634.4,1634.3,7.54295991]
["bitfinex-derivatives","ETHF0:USTF0",1693740891636,13.65166714,1634.4,1634.3,11.5591723]
["bitfinex-derivatives","ETHF0:USTF0",1693740892246,16.36631456,1634.4,1634.3,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1693740892435,42.59795762,1634.4,1634.3,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1693740892640,42.59795762,1634.4,1634.2,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1693740892840,20.62833984,1634.3,1634.2,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1693740893040,16.33415486,1634.3,1634.2,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1693740893239,33.38453566,1634.3,1634.2,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1693740894946,0.0612,1634.2,1634.1,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1693740895144,30.95414478,1634.2,1634.1,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1693740895340,16.7709275,1634.2,1634.1,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1693740898744,17.57256893,1634.2,1634.0,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1693740898947,1.60227608,1634.1,1634.0,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1693740899146,13.84231608,1634.1,1634.0,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1693740903153,12.24004,1634.1,1634.0,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1693740903951,13.84231608,1634.1,1634.0,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1693740904153,12.24004,1634.1,1634.0,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1693740905249,12.24004,1634.1,1633.9,5.46212934]
["bitfinex-derivatives","ETHF0:USTF0",1693740905553,2.86716352,1634.0,1633.9,5.46212934]
["bitfinex-derivatives","ETHF0:USTF0",1693740905854,15.10784352,1634.0,1633.9,5.46212934]
["bitfinex-derivatives","ETHF0:USTF0",1693740906751,15.10784352,1634.0,1633.9,6.26543267]
["bitfinex-derivatives","ETHF0:USTF0",1693740910148,15.10784352,1634.0,1633.9,7.68913258]
["bitfinex-derivatives","ETHF0:USTF0",1693740910357,9.18051,1634.0,1633.9,13.80989258]
["bitfinex-derivatives","ETHF0:USTF0",1693740911251,12.2407,1634.0,1633.9,10.74951258]
["bitfinex-derivatives","ETHF0:USTF0",1693740911650,12.2407,1634.0,1633.9,7.68913258]
["bitfinex-derivatives","ETHF0:USTF0",1693740912151,12.2407,1634.0,1633.9,7.20891324]
["bitfinex-derivatives","ETHF0:USTF0",1693740913952,15.10786352,1634.0,1633.9,7.20891324]
["bitfinex-derivatives","ETHF0:USTF0",1693740914355,12.2407,1634.0,1633.9,7.20891324]
["bitfinex-derivatives","ETHF0:USTF0",1693740915556,15.10786352,1634.0,1633.9,7.20891324]
["bitfinex-derivatives","ETHF0:USTF0",1693740917260,15.10786352,1634.0,1633.9,5.78521333]
["bitfinex-derivatives","ETHF0:USTF0",1693740919461,15.10786352,1634.0,1633.9,7.20891324]
["bitfinex-derivatives","ETHF0:USTF0",1693740920359,12.2407,1634.0,1633.9,7.20891324]
["bitfinex-derivatives","ETHF0:USTF0",1693740920963,12.2407,1634.0,1633.9,6.39956826]
["bitfinex-derivatives","ETHF0:USTF0",1693740922469,15.10786352,1634.0,1633.9,6.39956826]
["bitfinex-derivatives","ETHF0:USTF0",1693740923366,15.10786352,1634.0,1633.9,4.97586835]
["bitfinex-derivatives","ETHF0:USTF0",1693740924270,15.10786352,1634.0,1633.9,6.39956826]
["bitfinex-derivatives","ETHF0:USTF0",1693740924872,15.10786352,1634.0,1633.9,4.97586835]
["bitfinex-derivatives","ETHF0:USTF0",1693740928775,15.10786352,1634.0,1633.9,5.77715781]
["bitfinex-derivatives","ETHF0:USTF0",1693740928979,15.10786352,1634.0,1633.9,8.00214717]
["bitfinex-derivatives","ETHF0:USTF0",1693740930175,12.2407,1634.0,1633.9,8.00214717]
["bitfinex-derivatives","ETHF0:USTF0",1693740931578,15.10786352,1634.0,1633.9,6.57844726]
["bitfinex-derivatives","ETHF0:USTF0",1693740932270,15.10786352,1634.0,1633.9,8.00214717]
["bitfinex-derivatives","ETHF0:USTF0",1693740932477,15.10786352,1634.0,1633.9,6.57844726]
["bitfinex-derivatives","ETHF0:USTF0",1693740932668,15.16906352,1634.0,1633.9,6.57844726]
["bitfinex-derivatives","ETHF0:USTF0",1693740933678,15.16906352,1634.0,1633.9,8.00214717]
["bitfinex-derivatives","ETHF0:USTF0",1693740934679,15.16906352,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693740934979,15.16906352,1634.0,1633.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1693740935977,15.16906352,1634.0,1633.9,6.58472342]
["bitfinex-derivatives","ETHF0:USTF0",1693740937780,16.7698512,1634.0,1633.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1693740939986,16.7698512,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693740943588,13.90268768,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693740944082,12.3019,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693740944288,15.16906352,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693740945885,15.10786352,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693740948379,15.10786352,1634.0,1633.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1693740950688,15.10786352,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693740951090,16.7086512,1634.0,1633.9,8.01267794]
["bitfinex-derivatives","ETHF0:USTF0",1693740957788,13.84148768,1634.0,1633.9,8.01267794]
["bitfinex-derivatives","ETHF0:USTF0",1693740959397,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693740964004,15.10786352,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693740965305,15.10786352,1634.0,1633.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1693740966205,15.10786352,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693740969404,15.10786352,1634.0,1633.9,10.11645991]
["bitfinex-derivatives","ETHF0:USTF0",1693740969405,12.2407,1634.0,1633.9,10.11645991]
["bitfinex-derivatives","ETHF0:USTF0",1693740970102,12.2407,1634.0,1633.9,7.05607991]
["bitfinex-derivatives","ETHF0:USTF0",1693740971508,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693740974412,13.84148768,1634.0,1633.9,8.01267435]
["bitfinex-derivatives","ETHF0:USTF0",1693740981418,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693740983117,12.2407,1634.0,1633.9,7.05607991]
["bitfinex-derivatives","ETHF0:USTF0",1693740983318,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693740989431,13.84148768,1634.0,1633.9,8.01270356]
["bitfinex-derivatives","ETHF0:USTF0",1693740996632,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741002238,12.2407,1634.0,1633.9,7.05607991]
["bitfinex-derivatives","ETHF0:USTF0",1693741002643,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741004145,12.2407,1634.0,1633.9,7.05607991]
["bitfinex-derivatives","ETHF0:USTF0",1693741004645,13.84148768,1634.0,1633.9,11.07312554]
["bitfinex-derivatives","ETHF0:USTF0",1693741005145,16.7086512,1634.0,1633.9,11.07312554]
["bitfinex-derivatives","ETHF0:USTF0",1693741005940,13.84148768,1634.0,1633.9,11.07312554]
["bitfinex-derivatives","ETHF0:USTF0",1693741006244,13.84148768,1634.0,1633.9,8.01274554]
["bitfinex-derivatives","ETHF0:USTF0",1693741007046,13.84148768,1634.0,1633.9,11.07312554]
["bitfinex-derivatives","ETHF0:USTF0",1693741007240,13.84148768,1634.0,1633.9,8.01274554]
["bitfinex-derivatives","ETHF0:USTF0",1693741009540,13.84148768,1634.0,1633.9,11.07312554]
["bitfinex-derivatives","ETHF0:USTF0",1693741009739,13.84148768,1634.0,1633.9,8.01274554]
["bitfinex-derivatives","ETHF0:USTF0",1693741011743,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741014357,15.10786352,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741015146,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741018049,15.10786352,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741018947,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741019756,13.84604078,1634.0,1633.9,8.01267378]
["bitfinex-derivatives","ETHF0:USTF0",1693741020352,16.25405195,1634.0,1633.9,8.01267378]
["bitfinex-derivatives","ETHF0:USTF0",1693741021157,16.25405195,1634.0,1633.9,11.07305378]
["bitfinex-derivatives","ETHF0:USTF0",1693741022057,13.84604078,1634.0,1633.9,11.07305378]
["bitfinex-derivatives","ETHF0:USTF0",1693741022259,16.25405195,1634.0,1633.9,11.07305378]
["bitfinex-derivatives","ETHF0:USTF0",1693741022458,13.84604078,1634.0,1633.9,11.07305378]
["bitfinex-derivatives","ETHF0:USTF0",1693741022862,16.7132043,1634.0,1633.9,11.07305378]
["bitfinex-derivatives","ETHF0:USTF0",1693741023060,16.7132043,1634.0,1633.9,8.01267378]
["bitfinex-derivatives","ETHF0:USTF0",1693741023361,19.12121547,1634.0,1633.9,11.07305378]
["bitfinex-derivatives","ETHF0:USTF0",1693741023554,16.25405195,1634.0,1633.9,11.07305378]
["bitfinex-derivatives","ETHF0:USTF0",1693741026862,12.2407,1634.0,1633.9,7.05607991]
["bitfinex-derivatives","ETHF0:USTF0",1693741029264,12.2407,1634.0,1633.9,7.05605991]
["bitfinex-derivatives","ETHF0:USTF0",1693741032164,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741033259,12.2407,1634.0,1633.9,7.05607991]
["bitfinex-derivatives","ETHF0:USTF0",1693741033465,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741033861,12.2407,1634.0,1633.9,7.05607991]
["bitfinex-derivatives","ETHF0:USTF0",1693741034163,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741035166,12.2407,1634.0,1633.9,7.05607991]
["bitfinex-derivatives","ETHF0:USTF0",1693741036465,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741037164,12.2407,1634.0,1633.9,7.05607991]
["bitfinex-derivatives","ETHF0:USTF0",1693741037366,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741038266,15.10786352,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741039264,15.10786352,1634.0,1633.9,7.05607991]
["bitfinex-derivatives","ETHF0:USTF0",1693741039664,12.2407,1634.0,1633.9,7.05607991]
["bitfinex-derivatives","ETHF0:USTF0",1693741040261,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741041167,12.2407,1634.0,1633.9,7.05607991]
["bitfinex-derivatives","ETHF0:USTF0",1693741041867,16.25405195,1634.0,1633.9,11.0732255]
["bitfinex-derivatives","ETHF0:USTF0",1693741043267,16.25405195,1634.0,1633.9,8.0128455]
["bitfinex-derivatives","ETHF0:USTF0",1693741048978,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741054381,12.2407,1634.0,1633.9,7.05607991]
["bitfinex-derivatives","ETHF0:USTF0",1693741054578,12.2407,1634.0,1633.9,3.99569991]
["bitfinex-derivatives","ETHF0:USTF0",1693741059086,12.2407,1634.0,1633.9,7.05607991]
["bitfinex-derivatives","ETHF0:USTF0",1693741063885,10.78585078,1634.0,1633.9,10.11645991]
["bitfinex-derivatives","ETHF0:USTF0",1693741064092,13.19386195,1634.0,1633.9,21.11409029]
["bitfinex-derivatives","ETHF0:USTF0",1693741064390,13.19386195,1634.0,1633.9,24.17447029]
["bitfinex-derivatives","ETHF0:USTF0",1693741064592,13.19386195,1634.0,1633.9,21.11409029]
["bitfinex-derivatives","ETHF0:USTF0",1693741064785,16.25403195,1634.0,1633.9,21.11409029]
["bitfinex-derivatives","ETHF0:USTF0",1693741067491,16.25403195,1634.0,1633.9,18.05371029]
["bitfinex-derivatives","ETHF0:USTF0",1693741069289,12.24068,1634.0,1633.9,18.05364224]
["bitfinex-derivatives","ETHF0:USTF0",1693741069496,16.25592508,1634.0,1633.9,18.05364224]
["bitfinex-derivatives","ETHF0:USTF0",1693741071997,12.24068,1634.0,1633.9,14.03646398]
["bitfinex-derivatives","ETHF0:USTF0",1693741079109,16.25592508,1634.0,1633.9,18.05352545]
["bitfinex-derivatives","ETHF0:USTF0",1693741086709,19.1230886,1634.0,1633.9,18.05352545]
["bitfinex-derivatives","ETHF0:USTF0",1693741087106,15.10784352,1634.0,1633.9,14.03646398]
["bitfinex-derivatives","ETHF0:USTF0",1693741089512,12.24068,1634.0,1633.9,14.03646398]
["bitfinex-derivatives","ETHF0:USTF0",1693741094115,16.25592508,1634.0,1633.9,18.05341904]
["bitfinex-derivatives","ETHF0:USTF0",1693741096018,19.1230886,1634.0,1633.9,16.02937604]
["bitfinex-derivatives","ETHF0:USTF0",1693741096517,16.25592508,1634.0,1633.9,16.02937604]
["bitfinex-derivatives","ETHF0:USTF0",1693741098521,19.1230886,1634.0,1633.9,16.02937604]
["bitfinex-derivatives","ETHF0:USTF0",1693741102118,15.10784352,1634.0,1633.9,12.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1693741102626,12.24068,1634.0,1633.9,12.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1693741107227,15.10784352,1634.0,1633.9,12.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1693741109327,19.12303107,1634.0,1633.9,16.02936066]
["bitfinex-derivatives","ETHF0:USTF0",1693741110236,16.25586755,1634.0,1633.9,16.02936066]
["bitfinex-derivatives","ETHF0:USTF0",1693741117238,12.24068,1634.0,1633.9,12.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1693741124242,13.84675502,1634.0,1633.9,12.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1693741132355,16.25586755,1634.0,1633.9,16.02975558]
["bitfinex-derivatives","ETHF0:USTF0",1693741134253,19.12303107,1634.0,1633.9,16.02975558]
["bitfinex-derivatives","ETHF0:USTF0",1693741136156,16.25586755,1634.0,1633.9,16.02975558]
["bitfinex-derivatives","ETHF0:USTF0",1693741136759,19.12303107,1634.0,1633.9,16.02975558]
["bitfinex-derivatives","ETHF0:USTF0",1693741138560,17.51711855,1634.0,1633.9,16.02976042]
["bitfinex-derivatives","ETHF0:USTF0",1693741138762,16.25613838,1634.0,1633.9,16.02976042]
["bitfinex-derivatives","ETHF0:USTF0",1693741139257,16.25613838,1634.0,1633.9,19.09014042]
["bitfinex-derivatives","ETHF0:USTF0",1693741139465,12.24068,1634.0,1633.9,15.07280098]
["bitfinex-derivatives","ETHF0:USTF0",1693741140855,12.24068,1634.0,1633.9,12.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1693741141457,15.10784352,1634.0,1633.9,12.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1693741142563,12.24068,1634.0,1633.9,12.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1693741143861,15.10784352,1634.0,1633.9,12.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1693741149967,12.24068,1634.0,1633.9,12.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1693741152368,15.10784352,1634.0,1633.9,12.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1693741152769,16.71402687,1634.0,1633.9,12.01242098]
["bitfinex-derivatives","ETHF0:USTF0",1693741154365,17.51711855,1634.0,1633.9,16.02978318]
["bitfinex-derivatives","ETHF0:USTF0",1693741158278,17.51711855,1634.0,1633.9,19.09016318]
["bitfinex-derivatives","ETHF0:USTF0",1693741158479,14.64995503,1634.0,1633.9,19.09016318]
["bitfinex-derivatives","ETHF0:USTF0",1693741162485,12.24068,1634.0,1633.9,15.07280098]
["bitfinex-derivatives","ETHF0:USTF0",1693741166087,15.10784352,1634.0,1633.9,15.07280098]
["bitfinex-derivatives","ETHF0:USTF0",1693741168789,12.24068,1634.0,1633.9,15.07280098]
["bitfinex-derivatives","ETHF0:USTF0",1693741169388,15.10784352,1634.0,1633.9,15.07280098]
["bitfinex-derivatives","ETHF0:USTF0",1693741169592,19.12337115,1634.0,1633.9,19.09013439]
["bitfinex-derivatives","ETHF0:USTF0",1693741170186,16.25620763,1634.0,1633.9,19.09013439]
["bitfinex-derivatives","ETHF0:USTF0",1693741171894,19.12337115,1634.0,1633.9,19.09013439]
["bitfinex-derivatives","ETHF0:USTF0",1693741174795,13.19603763,1634.0,1633.9,19.09013439]
["bitfinex-derivatives","ETHF0:USTF0",1693741175000,10.7867626,1634.0,1633.9,19.09013439]
["bitfinex-derivatives","ETHF0:USTF0",1693741177601,9.18051,1634.0,1633.9,15.07280098]
["bitfinex-derivatives","ETHF0:USTF0",1693741184511,10.7867626,1634.0,1633.9,19.08942684]
["bitfinex-derivatives","ETHF0:USTF0",1693741191516,9.18051,1634.0,1633.9,15.07280098]
["bitfinex-derivatives","ETHF0:USTF0",1693741199623,10.7867626,1634.0,1633.9,19.08923075]
["bitfinex-derivatives","ETHF0:USTF0",1693741202523,10.7867626,1634.0,1633.9,18.99793255]
["bitfinex-derivatives","ETHF0:USTF0",1693741206732,9.18051,1634.0,1633.9,14.98150278]
["bitfinex-derivatives","ETHF0:USTF0",1693741207429,9.18051,1634.0,1633.9,17.58522398]
["bitfinex-derivatives","ETHF0:USTF0",1693741207629,7.0744126,1634.1,1633.9,22.4060313]
["bitfinex-derivatives","ETHF0:USTF0",1693741207833,13.1945226,1634.1,1634.0,5.33011648]
["bitfinex-derivatives","ETHF0:USTF0",1693741209030,13.1945226,1634.1,1634.0,8.39029648]
["bitfinex-derivatives","ETHF0:USTF0",1693741211331,16.06168612,1634.1,1634.0,8.39029648]
["bitfinex-derivatives","ETHF0:USTF0",1693741211738,13.1945226,1634.1,1634.0,8.39029648]
["bitfinex-derivatives","ETHF0:USTF0",1693741214736,13.1945226,1634.1,1634.0,12.40612915]
["bitfinex-derivatives","ETHF0:USTF0",1693741219147,13.1945226,1634.1,1634.0,8.39029648]
["bitfinex-derivatives","ETHF0:USTF0",1693741220641,13.1945226,1634.1,1634.0,8.87099872]
["bitfinex-derivatives","ETHF0:USTF0",1693741221346,13.1945226,1634.1,1634.0,11.93117872]
["bitfinex-derivatives","ETHF0:USTF0",1693741221347,11.58827,1634.1,1634.0,11.93117872]
["bitfinex-derivatives","ETHF0:USTF0",1693741221841,13.1945226,1634.1,1634.0,15.94676607]
["bitfinex-derivatives","ETHF0:USTF0",1693741222339,4.92537503,1634.2,1634.1,1.42369991]
["bitfinex-derivatives","ETHF0:USTF0",1693741222340,1.6054057,1634.2,1634.1,1.42369991]
["bitfinex-derivatives","ETHF0:USTF0",1693741222537,1.6054057,1634.2,1634.1,16.25528321]
["bitfinex-derivatives","ETHF0:USTF0",1693741222741,9.17917,1634.3,1634.1,22.77663898]
["bitfinex-derivatives","ETHF0:USTF0",1693741222942,9.17917,1634.3,1634.2,16.08396225]
["bitfinex-derivatives","ETHF0:USTF0",1693741223449,6.11911,1634.4,1634.2,26.47149063]
["bitfinex-derivatives","ETHF0:USTF0",1693741223653,6.11911,1634.4,1634.3,3.21086572]
["bitfinex-derivatives","ETHF0:USTF0",1693741223855,6.11911,1634.4,1634.3,12.38969572]
["bitfinex-derivatives","ETHF0:USTF0",1693741224055,6.11911,1634.4,1634.3,19.04000475]
["bitfinex-derivatives","ETHF0:USTF0",1693741227054,8.57277,1634.5,1634.3,22.09961475]
["bitfinex-derivatives","ETHF0:USTF0",1693741227354,11.63211,1634.5,1634.4,16.08279211]
["bitfinex-derivatives","ETHF0:USTF0",1693741227755,11.63211,1634.5,1634.4,25.39087539]
["bitfinex-derivatives","ETHF0:USTF0",1693741228053,6.11865,1634.5,1634.4,22.75627539]
["bitfinex-derivatives","ETHF0:USTF0",1693741228255,6.11865,1634.5,1634.4,25.39087539]
["bitfinex-derivatives","ETHF0:USTF0",1693741229656,6.11865,1634.5,1634.4,24.58292869]
["bitfinex-derivatives","ETHF0:USTF0",1693741229952,6.11865,1634.5,1634.4,22.18000967]
["bitfinex-derivatives","ETHF0:USTF0",1693741230548,6.11865,1634.5,1634.4,25.38382888]
["bitfinex-derivatives","ETHF0:USTF0",1693741232848,6.11831,1634.6,1634.4,28.44325888]
["bitfinex-derivatives","ETHF0:USTF0",1693741233043,9.17749,1634.6,1634.5,11.5792755]
["bitfinex-derivatives","ETHF0:USTF0",1693741233444,9.17749,1634.6,1634.5,18.23585537]
["bitfinex-derivatives","ETHF0:USTF0",1693741234451,9.17749,1634.6,1634.5,15.83429987]
["bitfinex-derivatives","ETHF0:USTF0",1693741237859,9.17749,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741253762,9.17749,1634.6,1634.5,15.83429987]
["bitfinex-derivatives","ETHF0:USTF0",1693741255664,9.17749,1634.6,1634.5,18.23585537]
["bitfinex-derivatives","ETHF0:USTF0",1693741258572,9.17749,1634.6,1634.5,15.17661537]
["bitfinex-derivatives","ETHF0:USTF0",1693741260172,9.17749,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741262274,12.04465352,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741263071,9.17749,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741265673,9.17749,1634.6,1634.5,15.17661537]
["bitfinex-derivatives","ETHF0:USTF0",1693741266071,9.17749,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741266271,12.04465352,1634.6,1634.5,15.17661537]
["bitfinex-derivatives","ETHF0:USTF0",1693741266468,12.04465352,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741266667,12.04465352,1634.6,1634.5,15.17661537]
["bitfinex-derivatives","ETHF0:USTF0",1693741266668,9.17749,1634.6,1634.5,15.17661537]
["bitfinex-derivatives","ETHF0:USTF0",1693741268679,9.17749,1634.6,1634.5,15.97887908]
["bitfinex-derivatives","ETHF0:USTF0",1693741270075,12.04465352,1634.6,1634.5,15.97887908]
["bitfinex-derivatives","ETHF0:USTF0",1693741270668,9.17749,1634.6,1634.5,15.97887908]
["bitfinex-derivatives","ETHF0:USTF0",1693741272679,9.17749,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741273282,9.17749,1634.6,1634.5,16.79038308]
["bitfinex-derivatives","ETHF0:USTF0",1693741274182,9.17749,1634.6,1634.5,15.98539804]
["bitfinex-derivatives","ETHF0:USTF0",1693741277784,9.17749,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741278588,9.17749,1634.6,1634.5,16.79038308]
["bitfinex-derivatives","ETHF0:USTF0",1693741282283,9.17749,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741287191,12.04465352,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741288391,9.17749,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741291895,12.04465352,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741292898,9.17749,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741297303,9.17749,1634.6,1634.5,16.79031246]
["bitfinex-derivatives","ETHF0:USTF0",1693741298599,12.04465352,1634.6,1634.5,16.79031246]
["bitfinex-derivatives","ETHF0:USTF0",1693741298806,9.17749,1634.6,1634.5,16.79031246]
["bitfinex-derivatives","ETHF0:USTF0",1693741304412,9.17749,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741309710,12.04465352,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741312414,12.04465352,1634.6,1634.5,16.79049282]
["bitfinex-derivatives","ETHF0:USTF0",1693741316316,9.17749,1634.6,1634.5,16.79049282]
["bitfinex-derivatives","ETHF0:USTF0",1693741317819,12.04465352,1634.6,1634.5,16.79049282]
["bitfinex-derivatives","ETHF0:USTF0",1693741318419,9.17749,1634.6,1634.5,16.79049282]
["bitfinex-derivatives","ETHF0:USTF0",1693741319617,9.17749,1634.6,1634.5,17.59586719]
["bitfinex-derivatives","ETHF0:USTF0",1693741320415,12.04465352,1634.6,1634.5,17.59586719]
["bitfinex-derivatives","ETHF0:USTF0",1693741325123,9.17749,1634.6,1634.5,17.59586719]
["bitfinex-derivatives","ETHF0:USTF0",1693741325422,12.04465352,1634.6,1634.5,17.59586719]
["bitfinex-derivatives","ETHF0:USTF0",1693741325724,9.17749,1634.6,1634.5,17.59586719]
["bitfinex-derivatives","ETHF0:USTF0",1693741331227,9.17749,1634.6,1634.5,20.65510719]
["bitfinex-derivatives","ETHF0:USTF0",1693741331920,9.17749,1634.6,1634.5,17.59586719]
["bitfinex-derivatives","ETHF0:USTF0",1693741334727,9.17749,1634.6,1634.5,12.77505987]
["bitfinex-derivatives","ETHF0:USTF0",1693741335531,9.17749,1634.6,1634.5,15.83429987]
["bitfinex-derivatives","ETHF0:USTF0",1693741336025,6.11831,1634.6,1634.5,15.83429987]
["bitfinex-derivatives","ETHF0:USTF0",1693741342833,6.11831,1634.6,1634.5,20.65510719]
["bitfinex-derivatives","ETHF0:USTF0",1693741349636,7.72440637,1634.6,1634.5,15.83429987]
["bitfinex-derivatives","ETHF0:USTF0",1693741353236,13.71186989,1634.6,1634.5,6.65657987]
["bitfinex-derivatives","ETHF0:USTF0",1693741353442,19.17939247,1634.6,1634.5,10.67183577]
["bitfinex-derivatives","ETHF0:USTF0",1693741353633,19.17939247,1634.6,1634.5,7.0744959]
["bitfinex-derivatives","ETHF0:USTF0",1693741354338,16.77104989,1634.6,1634.5,7.0744959]
["bitfinex-derivatives","ETHF0:USTF0",1693741355746,16.77104989,1634.6,1634.5,8.49819581]
["bitfinex-derivatives","ETHF0:USTF0",1693741355940,13.71186989,1634.6,1634.5,11.55743581]
["bitfinex-derivatives","ETHF0:USTF0",1693741356545,13.71186989,1634.6,1634.5,7.54217991]
["bitfinex-derivatives","ETHF0:USTF0",1693741356838,12.10577352,1634.6,1634.5,12.36298723]
["bitfinex-derivatives","ETHF0:USTF0",1693741358449,9.23861,1634.6,1634.5,12.36298723]
["bitfinex-derivatives","ETHF0:USTF0",1693741359043,12.10577352,1634.6,1634.5,12.36298723]
["bitfinex-derivatives","ETHF0:USTF0",1693741359848,12.10577352,1634.6,1634.5,10.93928732]
["bitfinex-derivatives","ETHF0:USTF0",1693741364957,12.10577352,1634.6,1634.5,6.11848]
["bitfinex-derivatives","ETHF0:USTF0",1693741364958,13.71186989,1634.6,1634.5,6.11848]
["bitfinex-derivatives","ETHF0:USTF0",1693741366863,13.71186989,1634.6,1634.5,8.60808]
["bitfinex-derivatives","ETHF0:USTF0",1693741371766,12.10577352,1634.6,1634.5,13.42888732]
["bitfinex-derivatives","ETHF0:USTF0",1693741372163,12.04457352,1634.6,1634.5,13.42888732]
["bitfinex-derivatives","ETHF0:USTF0",1693741372371,3.05905,1634.6,1634.5,27.38392004]
["bitfinex-derivatives","ETHF0:USTF0",1693741372766,6.1181,1634.6,1634.5,27.38392004]
["bitfinex-derivatives","ETHF0:USTF0",1693741372969,6.1181,1634.6,1634.5,24.32468004]
["bitfinex-derivatives","ETHF0:USTF0",1693741373869,9.17715,1634.6,1634.5,24.32468004]
["bitfinex-derivatives","ETHF0:USTF0",1693741375874,12.04431352,1634.6,1634.5,21.26544004]
["bitfinex-derivatives","ETHF0:USTF0",1693741377879,12.04431352,1634.6,1634.5,19.84174013]
["bitfinex-derivatives","ETHF0:USTF0",1693741378876,12.04431352,1634.6,1634.5,21.26544004]
["bitfinex-derivatives","ETHF0:USTF0",1693741380170,12.04431352,1634.6,1634.5,19.84174013]
["bitfinex-derivatives","ETHF0:USTF0",1693741380579,12.04431352,1634.6,1634.5,21.26544004]
["bitfinex-derivatives","ETHF0:USTF0",1693741383084,12.04431352,1634.6,1634.5,19.84174013]
["bitfinex-derivatives","ETHF0:USTF0",1693741386887,12.04431352,1634.6,1634.5,15.02093281]
["bitfinex-derivatives","ETHF0:USTF0",1693741395091,12.04431352,1634.6,1634.5,19.84174013]
["bitfinex-derivatives","ETHF0:USTF0",1693741395289,12.04431352,1634.6,1634.5,21.26544004]
["bitfinex-derivatives","ETHF0:USTF0",1693741395493,12.04431352,1634.6,1634.5,19.84174013]
["bitfinex-derivatives","ETHF0:USTF0",1693741398194,9.17715,1634.6,1634.5,21.26544004]
["bitfinex-derivatives","ETHF0:USTF0",1693741398791,12.04431352,1634.6,1634.5,19.84174013]
["bitfinex-derivatives","ETHF0:USTF0",1693741399288,12.04431352,1634.6,1634.5,21.26544004]
["bitfinex-derivatives","ETHF0:USTF0",1693741401291,12.04431352,1634.6,1634.5,19.84174013]
["bitfinex-derivatives","ETHF0:USTF0",1693741402193,12.04431352,1634.6,1634.5,15.02093281]
["bitfinex-derivatives","ETHF0:USTF0",1693741410095,12.04431352,1634.6,1634.5,19.83838691]
["bitfinex-derivatives","ETHF0:USTF0",1693741415105,12.04431352,1634.6,1634.5,21.26208682]
["bitfinex-derivatives","ETHF0:USTF0",1693741415403,12.04431352,1634.6,1634.5,19.83838691]
["bitfinex-derivatives","ETHF0:USTF0",1693741415805,12.04431352,1634.6,1634.5,21.26208682]
["bitfinex-derivatives","ETHF0:USTF0",1693741417906,12.04431352,1634.6,1634.5,19.83838691]
["bitfinex-derivatives","ETHF0:USTF0",1693741423619,12.04431352,1634.6,1634.5,21.26208682]
["bitfinex-derivatives","ETHF0:USTF0",1693741424123,12.04431352,1634.6,1634.5,18.20284682]
["bitfinex-derivatives","ETHF0:USTF0",1693741425418,12.04431352,1634.6,1634.5,13.38539272]
["bitfinex-derivatives","ETHF0:USTF0",1693741425620,12.04431352,1634.6,1634.5,11.96169281]
["bitfinex-derivatives","ETHF0:USTF0",1693741427422,12.04431352,1634.6,1634.5,15.02093281]
["bitfinex-derivatives","ETHF0:USTF0",1693741427725,12.04431352,1634.6,1634.5,16.44463272]
["bitfinex-derivatives","ETHF0:USTF0",1693741429027,12.04431352,1634.6,1634.5,15.02093281]
["bitfinex-derivatives","ETHF0:USTF0",1693741429527,12.04431352,1634.6,1634.5,13.38539272]
["bitfinex-derivatives","ETHF0:USTF0",1693741430916,12.04431352,1634.6,1634.5,11.96169281]
["bitfinex-derivatives","ETHF0:USTF0",1693741431627,12.04431352,1634.6,1634.5,15.02093281]
["bitfinex-derivatives","ETHF0:USTF0",1693741431930,12.04431352,1634.6,1634.5,11.96169281]
["bitfinex-derivatives","ETHF0:USTF0",1693741432127,12.04431352,1634.6,1634.5,13.38539272]
["bitfinex-derivatives","ETHF0:USTF0",1693741432325,12.04431352,1634.6,1634.5,18.20284682]
["bitfinex-derivatives","ETHF0:USTF0",1693741432833,12.04431352,1634.6,1634.5,16.77914691]
["bitfinex-derivatives","ETHF0:USTF0",1693741434233,12.04431352,1634.6,1634.5,18.20284682]
["bitfinex-derivatives","ETHF0:USTF0",1693741434735,12.04431352,1634.6,1634.5,21.26208682]
["bitfinex-derivatives","ETHF0:USTF0",1693741434933,12.04431352,1634.6,1634.5,18.20284682]
["bitfinex-derivatives","ETHF0:USTF0",1693741435332,9.17715,1634.6,1634.5,21.26208682]
["bitfinex-derivatives","ETHF0:USTF0",1693741435635,12.04431352,1634.6,1634.5,21.26208682]
["bitfinex-derivatives","ETHF0:USTF0",1693741436138,12.04431352,1634.6,1634.5,18.20284682]
["bitfinex-derivatives","ETHF0:USTF0",1693741436335,12.04431352,1634.6,1634.5,21.26208682]
["bitfinex-derivatives","ETHF0:USTF0",1693741437137,12.04431352,1634.6,1634.5,18.20284682]
["bitfinex-derivatives","ETHF0:USTF0",1693741437834,12.04431352,1634.6,1634.5,21.26208682]
["bitfinex-derivatives","ETHF0:USTF0",1693741438631,9.17715,1634.6,1634.5,21.26208682]
["bitfinex-derivatives","ETHF0:USTF0",1693741439136,12.04431352,1634.6,1634.5,13.71990691]
["bitfinex-derivatives","ETHF0:USTF0",1693741439339,16.76973968,1634.6,1634.5,8.90245281]
["bitfinex-derivatives","ETHF0:USTF0",1693741440035,16.76973968,1634.6,1634.5,11.96169281]
["bitfinex-derivatives","ETHF0:USTF0",1693741441337,13.71068968,1634.6,1634.5,11.96169281]
["bitfinex-derivatives","ETHF0:USTF0",1693741442241,12.10551352,1634.6,1634.5,11.96169281]
["bitfinex-derivatives","ETHF0:USTF0",1693741442442,12.10551352,1634.6,1634.5,15.02093281]
["bitfinex-derivatives","ETHF0:USTF0",1693741444346,12.10551352,1634.6,1634.5,16.44463272]
["bitfinex-derivatives","ETHF0:USTF0",1693741445347,12.10551352,1634.6,1634.5,15.02093281]
["bitfinex-derivatives","ETHF0:USTF0",1693741445848,12.10551352,1634.6,1634.5,16.44463272]
["bitfinex-derivatives","ETHF0:USTF0",1693741447150,12.10551352,1634.6,1634.5,15.02093281]
["bitfinex-derivatives","ETHF0:USTF0",1693741447348,12.10551352,1634.6,1634.5,19.83838691]
["bitfinex-derivatives","ETHF0:USTF0",1693741448749,12.10551352,1634.6,1634.5,21.26208682]
["bitfinex-derivatives","ETHF0:USTF0",1693741450447,12.10551352,1634.6,1634.5,21.26231288]
["bitfinex-derivatives","ETHF0:USTF0",1693741454347,12.10551352,1634.6,1634.5,16.44463272]
["bitfinex-derivatives","ETHF0:USTF0",1693741454752,9.23835,1634.6,1634.5,16.44463272]
["bitfinex-derivatives","ETHF0:USTF0",1693741455052,12.10551352,1634.6,1634.5,16.44463272]
["bitfinex-derivatives","ETHF0:USTF0",1693741459054,12.10551352,1634.6,1634.5,15.02093281]
["bitfinex-derivatives","ETHF0:USTF0",1693741459857,12.04431352,1634.6,1634.5,15.02093281]
["bitfinex-derivatives","ETHF0:USTF0",1693741462363,12.04431352,1634.6,1634.5,19.83861297]
["bitfinex-derivatives","ETHF0:USTF0",1693741462960,12.04431352,1634.6,1634.5,21.26231288]
["bitfinex-derivatives","ETHF0:USTF0",1693741465862,12.04431352,1634.6,1634.5,19.83861297]
["bitfinex-derivatives","ETHF0:USTF0",1693741467825,12.04431352,1634.6,1634.5,19.83848566]
["bitfinex-derivatives","ETHF0:USTF0",1693741470369,12.04431352,1634.6,1634.5,21.26218557]
["bitfinex-derivatives","ETHF0:USTF0",1693741471062,9.17715,1634.6,1634.5,21.26218557]
["bitfinex-derivatives","ETHF0:USTF0",1693741472266,9.17715,1634.6,1634.5,24.32142557]
["bitfinex-derivatives","ETHF0:USTF0",1693741473171,12.04431352,1634.6,1634.5,24.32142557]
["bitfinex-derivatives","ETHF0:USTF0",1693741474171,9.17715,1634.6,1634.5,24.32142557]
["bitfinex-derivatives","ETHF0:USTF0",1693741477671,9.17715,1634.6,1634.5,19.50387272]
["bitfinex-derivatives","ETHF0:USTF0",1693741479674,3.05905,1634.6,1634.5,19.50387272]
["bitfinex-derivatives","ETHF0:USTF0",1693741480067,13.19905189,1634.7,1634.5,19.50387272]
["bitfinex-derivatives","ETHF0:USTF0",1693741480280,13.19905189,1634.7,1634.6,4.01468353]
["bitfinex-derivatives","ETHF0:USTF0",1693741480475,16.06621541,1634.7,1634.6,12.69078353]
["bitfinex-derivatives","ETHF0:USTF0",1693741480669,13.65849038,1634.7,1634.6,19.68938048]
["bitfinex-derivatives","ETHF0:USTF0",1693741482277,13.65849038,1634.7,1634.6,16.63033048]
["bitfinex-derivatives","ETHF0:USTF0",1693741484585,12.05334036,1634.7,1634.6,12.61564695]
["bitfinex-derivatives","ETHF0:USTF0",1693741492690,13.65849038,1634.7,1634.6,16.63022345]
["bitfinex-derivatives","ETHF0:USTF0",1693741495682,13.65849038,1634.7,1634.6,17.11421008]
["bitfinex-derivatives","ETHF0:USTF0",1693741499795,12.05334036,1634.7,1634.6,13.09963358]
["bitfinex-derivatives","ETHF0:USTF0",1693741505299,12.05334036,1634.7,1634.6,10.04058358]
["bitfinex-derivatives","ETHF0:USTF0",1693741507300,12.05334036,1634.7,1634.6,13.09964358]
["bitfinex-derivatives","ETHF0:USTF0",1693741507791,13.65849038,1634.7,1634.6,17.11424899]
["bitfinex-derivatives","ETHF0:USTF0",1693741510092,10.79132686,1634.7,1634.6,18.5379489]
["bitfinex-derivatives","ETHF0:USTF0",1693741514910,9.18617684,1634.7,1634.6,14.52334349]
["bitfinex-derivatives","ETHF0:USTF0",1693741515409,9.18617684,1634.7,1634.6,19.34089634]
["bitfinex-derivatives","ETHF0:USTF0",1693741522010,9.18617684,1634.7,1634.6,18.53871636]
["bitfinex-derivatives","ETHF0:USTF0",1693741522011,13.19905189,1634.7,1634.6,18.53871636]
["bitfinex-derivatives","ETHF0:USTF0",1693741522414,16.06621541,1634.7,1634.6,18.53871636]
["bitfinex-derivatives","ETHF0:USTF0",1693741526518,16.06621541,1634.7,1634.6,14.12932995]
["bitfinex-derivatives","ETHF0:USTF0",1693741529726,16.06621541,1634.7,1634.6,16.69102995]
["bitfinex-derivatives","ETHF0:USTF0",1693741529928,12.05334036,1634.7,1634.6,18.91690984]
["bitfinex-derivatives","ETHF0:USTF0",1693741530626,9.18617684,1634.7,1634.6,18.91690984]
["bitfinex-derivatives","ETHF0:USTF0",1693741531129,12.05334036,1634.7,1634.6,18.91690984]
["bitfinex-derivatives","ETHF0:USTF0",1693741531429,12.05334036,1634.7,1634.6,15.85784984]
["bitfinex-derivatives","ETHF0:USTF0",1693741531724,12.05334036,1634.7,1634.6,18.91689984]
["bitfinex-derivatives","ETHF0:USTF0",1693741534719,12.05334036,1634.7,1634.6,17.49319993]
["bitfinex-derivatives","ETHF0:USTF0",1693741535126,12.05334036,1634.7,1634.6,18.91689984]
["bitfinex-derivatives","ETHF0:USTF0",1693741537127,12.05334036,1634.7,1634.6,14.09934699]
["bitfinex-derivatives","ETHF0:USTF0",1693741537827,12.05334036,1634.7,1634.6,12.67564708]
["bitfinex-derivatives","ETHF0:USTF0",1693741539125,12.05334036,1634.7,1634.6,9.61659708]
["bitfinex-derivatives","ETHF0:USTF0",1693741539525,12.05334036,1634.7,1634.6,12.67564708]
["bitfinex-derivatives","ETHF0:USTF0",1693741540122,12.05334036,1634.7,1634.6,14.09934699]
["bitfinex-derivatives","ETHF0:USTF0",1693741540431,12.05334036,1634.7,1634.6,11.04029699]
["bitfinex-derivatives","ETHF0:USTF0",1693741542334,9.18617684,1634.7,1634.6,14.09935699]
["bitfinex-derivatives","ETHF0:USTF0",1693741545136,9.18617684,1634.7,1634.6,15.05586778]
["bitfinex-derivatives","ETHF0:USTF0",1693741545137,13.19905189,1634.7,1634.6,15.05586778]
["bitfinex-derivatives","ETHF0:USTF0",1693741546541,13.19905189,1634.7,1634.6,18.11491778]
["bitfinex-derivatives","ETHF0:USTF0",1693741547041,13.19905189,1634.7,1634.6,15.05586778]
["bitfinex-derivatives","ETHF0:USTF0",1693741550047,16.06621541,1634.7,1634.6,15.05586778]
["bitfinex-derivatives","ETHF0:USTF0",1693741552048,12.05334036,1634.7,1634.6,14.09935699]
["bitfinex-derivatives","ETHF0:USTF0",1693741552239,12.05334036,1634.7,1634.6,18.91690984]
["bitfinex-derivatives","ETHF0:USTF0",1693741552546,9.18617684,1634.7,1634.6,18.91690984]
["bitfinex-derivatives","ETHF0:USTF0",1693741552744,9.18617684,1634.7,1634.6,14.09935699]
["bitfinex-derivatives","ETHF0:USTF0",1693741567257,13.19905189,1634.7,1634.6,18.11490862]
["bitfinex-derivatives","ETHF0:USTF0",1693741570664,13.19905189,1634.7,1634.6,21.17397862]
["bitfinex-derivatives","ETHF0:USTF0",1693741575165,9.18617684,1634.7,1634.6,21.97597984]
["bitfinex-derivatives","ETHF0:USTF0",1693741582362,10.79132686,1634.7,1634.6,21.97597984]
["bitfinex-derivatives","ETHF0:USTF0",1693741582574,10.79132686,1634.7,1634.6,17.15842699]
["bitfinex-derivatives","ETHF0:USTF0",1693741583663,10.79132686,1634.7,1634.6,12.67565708]
["bitfinex-derivatives","ETHF0:USTF0",1693741583870,13.65849038,1634.7,1634.6,12.67565708]
["bitfinex-derivatives","ETHF0:USTF0",1693741586364,13.65849038,1634.7,1634.6,14.09935699]
["bitfinex-derivatives","ETHF0:USTF0",1693741590372,12.05334036,1634.7,1634.6,18.91690984]
["bitfinex-derivatives","ETHF0:USTF0",1693741594372,12.05334036,1634.7,1634.6,17.49320993]
["bitfinex-derivatives","ETHF0:USTF0",1693741596583,12.05334036,1634.7,1634.6,18.91690984]
["bitfinex-derivatives","ETHF0:USTF0",1693741597478,13.65849038,1634.7,1634.6,14.09935699]
["bitfinex-derivatives","ETHF0:USTF0",1693741601982,13.65849038,1634.7,1634.6,12.67565708]
["bitfinex-derivatives","ETHF0:USTF0",1693741602483,13.65849038,1634.7,1634.6,14.09935699]
["bitfinex-derivatives","ETHF0:USTF0",1693741604585,12.05334036,1634.7,1634.6,18.91690984]
["bitfinex-derivatives","ETHF0:USTF0",1693741605578,9.18617684,1634.7,1634.6,18.91690984]
["bitfinex-derivatives","ETHF0:USTF0",1693741608584,12.05334036,1634.7,1634.6,18.91690984]
["bitfinex-derivatives","ETHF0:USTF0",1693741612286,12.05334036,1634.7,1634.6,17.49320993]
["bitfinex-derivatives","ETHF0:USTF0",1693741612686,13.65849038,1634.7,1634.6,12.67565708]
["bitfinex-derivatives","ETHF0:USTF0",1693741614893,12.05334036,1634.7,1634.6,12.67565708]
["bitfinex-derivatives","ETHF0:USTF0",1693741615092,13.65867892,1634.7,1634.6,12.67565708]
["bitfinex-derivatives","ETHF0:USTF0",1693741619395,13.65867892,1634.7,1634.6,15.73472708]
["bitfinex-derivatives","ETHF0:USTF0",1693741619596,12.05334036,1634.7,1634.6,14.09935699]
["bitfinex-derivatives","ETHF0:USTF0",1693741619788,12.05334036,1634.7,1634.6,18.91689036]
["bitfinex-derivatives","ETHF0:USTF0",1693741620290,12.05334036,1634.7,1634.6,17.49319045]
["bitfinex-derivatives","ETHF0:USTF0",1693741627898,12.05334036,1634.7,1634.6,12.67565708]
["bitfinex-derivatives","ETHF0:USTF0",1693741634707,13.65867892,1634.7,1634.6,12.67565708]
["bitfinex-derivatives","ETHF0:USTF0",1693741642804,12.05334036,1634.7,1634.6,17.49319045]
["bitfinex-derivatives","ETHF0:USTF0",1693741643711,12.05334036,1634.7,1634.6,18.91689036]
["bitfinex-derivatives","ETHF0:USTF0",1693741644410,9.18617684,1634.7,1634.6,18.91689036]
["bitfinex-derivatives","ETHF0:USTF0",1693741648118,12.05334036,1634.7,1634.6,18.91689036]
["bitfinex-derivatives","ETHF0:USTF0",1693741648317,12.05334036,1634.7,1634.6,21.48569036]
["bitfinex-derivatives","ETHF0:USTF0",1693741649817,0.00917684,1634.7,1634.6,27.60383036]
["bitfinex-derivatives","ETHF0:USTF0",1693741650219,3.06806684,1634.7,1634.6,24.54476036]
["bitfinex-derivatives","ETHF0:USTF0",1693741650513,0.00917684,1634.7,1634.6,27.60383036]
["bitfinex-derivatives","ETHF0:USTF0",1693741650917,3.06806684,1634.7,1634.6,27.60383036]
["bitfinex-derivatives","ETHF0:USTF0",1693741651320,0.00917684,1634.7,1634.6,27.60383036]
["bitfinex-derivatives","ETHF0:USTF0",1693741651619,3.06806684,1634.7,1634.6,27.60383036]
["bitfinex-derivatives","ETHF0:USTF0",1693741654022,6.12695684,1634.7,1634.6,24.54476036]
["bitfinex-derivatives","ETHF0:USTF0",1693741657928,6.12695684,1634.7,1634.6,19.72722699]
["bitfinex-derivatives","ETHF0:USTF0",1693741658126,1.6145154,1634.7,1634.6,22.78629699]
["bitfinex-derivatives","ETHF0:USTF0",1693741658331,0.00917684,1634.7,1634.6,22.78629699]
["bitfinex-derivatives","ETHF0:USTF0",1693741659329,3.06806684,1634.7,1634.6,22.78629699]
["bitfinex-derivatives","ETHF0:USTF0",1693741659528,0.00917684,1634.7,1634.6,22.78629699]
["bitfinex-derivatives","ETHF0:USTF0",1693741660623,0.00917684,1634.7,1634.6,25.84536699]
["bitfinex-derivatives","ETHF0:USTF0",1693741661026,0.00917684,1634.7,1634.6,30.66290036]
["bitfinex-derivatives","ETHF0:USTF0",1693741662429,0.00917684,1634.7,1634.6,25.84536699]
["bitfinex-derivatives","ETHF0:USTF0",1693741664932,0.00917684,1634.7,1634.6,31.46582259]
["bitfinex-derivatives","ETHF0:USTF0",1693741665133,0.00917684,1634.7,1634.6,25.84536699]
["bitfinex-derivatives","ETHF0:USTF0",1693741666036,0.00917684,1634.7,1634.6,31.46582259]
["bitfinex-derivatives","ETHF0:USTF0",1693741666228,0.00917684,1634.7,1634.6,25.84536699]
["bitfinex-derivatives","ETHF0:USTF0",1693741666730,0.00917684,1634.7,1634.6,31.46582259]
["bitfinex-derivatives","ETHF0:USTF0",1693741668235,0.00917684,1634.7,1634.6,25.84536699]
["bitfinex-derivatives","ETHF0:USTF0",1693741669337,0.00917684,1634.7,1634.6,30.65849312]
["bitfinex-derivatives","ETHF0:USTF0",1693741671441,0.00917684,1634.7,1634.6,25.84536699]
["bitfinex-derivatives","ETHF0:USTF0",1693741672136,0.00917684,1634.7,1634.6,30.65787259]
["bitfinex-derivatives","ETHF0:USTF0",1693741673037,0.00917684,1634.7,1634.6,25.84536699]
["bitfinex-derivatives","ETHF0:USTF0",1693741673537,0.00917684,1634.7,1634.6,26.76563715]
["bitfinex-derivatives","ETHF0:USTF0",1693741676545,0.00917684,1634.7,1634.6,31.57814275]
["bitfinex-derivatives","ETHF0:USTF0",1693741679748,0.00917684,1634.7,1634.6,26.76563715]
["bitfinex-derivatives","ETHF0:USTF0",1693741679950,0.00917684,1634.7,1634.6,31.57814275]
["bitfinex-derivatives","ETHF0:USTF0",1693741687078,0.00917684,1634.7,1634.6,26.76563715]
["bitfinex-derivatives","ETHF0:USTF0",1693741688158,0.00917684,1634.7,1634.6,31.57814275]
["bitfinex-derivatives","ETHF0:USTF0",1693741688558,0.00917684,1634.7,1634.6,26.76563715]
["bitfinex-derivatives","ETHF0:USTF0",1693741689054,0.00917684,1634.7,1634.6,31.57814275]
["bitfinex-derivatives","ETHF0:USTF0",1693741695165,0.00917684,1634.7,1634.6,37.19859835]
["bitfinex-derivatives","ETHF0:USTF0",1693741695464,0.00917684,1634.7,1634.6,32.38609275]
["bitfinex-derivatives","ETHF0:USTF0",1693741702271,0.00917684,1634.7,1634.6,31.57999341]
["bitfinex-derivatives","ETHF0:USTF0",1693741710372,0.00917684,1634.7,1634.6,26.76563715]
["bitfinex-derivatives","ETHF0:USTF0",1693741710875,0.00917684,1634.7,1634.6,33.18901498]
["bitfinex-derivatives","ETHF0:USTF0",1693741717281,0.00917684,1634.7,1634.6,38.80937176]
["bitfinex-derivatives","ETHF0:USTF0",1693741717481,0.00917684,1634.7,1634.6,32.38599393]
["bitfinex-derivatives","ETHF0:USTF0",1693741725388,0.00917684,1634.7,1634.6,31.58349234]
["bitfinex-derivatives","ETHF0:USTF0",1693741732386,0.00917684,1634.7,1634.6,26.76563715]
["bitfinex-derivatives","ETHF0:USTF0",1693741732588,0.00917684,1634.7,1634.6,33.18901498]
["bitfinex-derivatives","ETHF0:USTF0",1693741740496,0.00917684,1634.7,1634.6,32.38628873]
["bitfinex-derivatives","ETHF0:USTF0",1693741747604,0.00917684,1634.7,1634.6,33.18901498]
["bitfinex-derivatives","ETHF0:USTF0",1693741755514,0.00917684,1634.7,1634.6,32.38588]
["bitfinex-derivatives","ETHF0:USTF0",1693741769619,0.00917684,1634.7,1634.6,33.18901498]
["bitfinex-derivatives","ETHF0:USTF0",1693741777623,0.00917684,1634.7,1634.6,38.80833886]
["bitfinex-derivatives","ETHF0:USTF0",1693741778124,0.00917684,1634.7,1634.6,32.38496103]
["bitfinex-derivatives","ETHF0:USTF0",1693741781931,0.00917684,1634.7,1634.6,32.38482717]
["bitfinex-derivatives","ETHF0:USTF0",1693741784930,0.00917684,1634.7,1634.6,33.18756861]
["bitfinex-derivatives","ETHF0:USTF0",1693741789628,2.87634036,1634.7,1634.6,33.18756861]
["bitfinex-derivatives","ETHF0:USTF0",1693741790130,0.00917684,1634.7,1634.6,33.18756861]
["bitfinex-derivatives","ETHF0:USTF0",1693741792828,0.00917684,1634.7,1634.6,38.80628835]
["bitfinex-derivatives","ETHF0:USTF0",1693741793027,0.00917684,1634.7,1634.6,32.38435689]
["bitfinex-derivatives","ETHF0:USTF0",1693741799052,0.00917684,1634.7,1634.6,26.76563715]
["bitfinex-derivatives","ETHF0:USTF0",1693741799255,0.00917684,1634.7,1634.6,32.38442653]
["bitfinex-derivatives","ETHF0:USTF0",1693741799847,0.00917684,1634.7,1634.6,33.18711073]
["bitfinex-derivatives","ETHF0:USTF0",1693741814959,0.00917684,1634.7,1634.6,38.80678857]
["bitfinex-derivatives","ETHF0:USTF0",1693741815165,0.00917684,1634.7,1634.6,32.38531499]
["bitfinex-derivatives","ETHF0:USTF0",1693741822966,0.00917684,1634.7,1634.6,38.80678857]
["bitfinex-derivatives","ETHF0:USTF0",1693741823272,0.00917684,1634.7,1634.6,33.18711073]
["bitfinex-derivatives","ETHF0:USTF0",1693741830072,0.00917684,1634.7,1634.6,32.38553548]
["bitfinex-derivatives","ETHF0:USTF0",1693741831576,15.26466316,1634.7,1634.5,4.01602381]
["bitfinex-derivatives","ETHF0:USTF0",1693741831773,0.0612,1634.5,1634.3,4.01081678]
["bitfinex-derivatives","ETHF0:USTF0",1693741831975,10.78300602,1634.4,1634.3,4.0109162]
["bitfinex-derivatives","ETHF0:USTF0",1693741832279,10.78300602,1634.4,1634.1,3.06023]
["bitfinex-derivatives","ETHF0:USTF0",1693741832280,15.75931993,1634.4,1634.1,3.06023]
["bitfinex-derivatives","ETHF0:USTF0",1693741832478,7.78460235,1634.2,1634.1,6.12054]
["bitfinex-derivatives","ETHF0:USTF0",1693741832681,10.84471235,1634.2,1634.1,3.06023]
["bitfinex-derivatives","ETHF0:USTF0",1693741832902,9.24153,1634.2,1634.1,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1693741833584,9.24153,1634.2,1634.0,11.65748]
["bitfinex-derivatives","ETHF0:USTF0",1693741833979,9.24153,1634.2,1634.1,6.95819701]
["bitfinex-derivatives","ETHF0:USTF0",1693741834679,10.84471235,1634.2,1634.1,6.95819701]
["bitfinex-derivatives","ETHF0:USTF0",1693741835079,10.84820332,1634.2,1634.1,6.95819701]
["bitfinex-derivatives","ETHF0:USTF0",1693741836183,10.84349591,1634.2,1634.1,6.95819701]
["bitfinex-derivatives","ETHF0:USTF0",1693741837687,13.24120832,1634.2,1634.1,6.95819701]
["bitfinex-derivatives","ETHF0:USTF0",1693741838088,9.24502097,1634.2,1634.1,6.95819701]
["bitfinex-derivatives","ETHF0:USTF0",1693741839186,13.90360591,1634.2,1634.1,6.95819701]
["bitfinex-derivatives","ETHF0:USTF0",1693741840084,13.90360591,1634.2,1634.0,8.59721]
["bitfinex-derivatives","ETHF0:USTF0",1693741840280,13.90360591,1634.2,1634.0,5.53673]
["bitfinex-derivatives","ETHF0:USTF0",1693741842091,13.90360591,1634.2,1634.0,6.0310922]
["bitfinex-derivatives","ETHF0:USTF0",1693741842691,16.24011832,1634.2,1634.0,6.0310922]
["bitfinex-derivatives","ETHF0:USTF0",1693741842993,12.24393097,1634.2,1634.0,6.0310922]
["bitfinex-derivatives","ETHF0:USTF0",1693741843288,16.23198877,1634.2,1634.0,6.0310922]
["bitfinex-derivatives","ETHF0:USTF0",1693741843691,16.29318877,1634.2,1634.0,5.11293872]
["bitfinex-derivatives","ETHF0:USTF0",1693741843891,16.29318877,1634.2,1634.0,2.05250872]
["bitfinex-derivatives","ETHF0:USTF0",1693741844191,16.29318877,1634.2,1634.0,5.11298872]
["bitfinex-derivatives","ETHF0:USTF0",1693741844792,1.59522312,1634.1,1634.0,5.11298872]
["bitfinex-derivatives","ETHF0:USTF0",1693741844988,10.77612312,1634.1,1634.0,5.11298872]
["bitfinex-derivatives","ETHF0:USTF0",1693741845185,10.77946025,1634.1,1634.0,5.11298872]
["bitfinex-derivatives","ETHF0:USTF0",1693741849099,10.77946025,1634.1,1634.0,8.17346872]
["bitfinex-derivatives","ETHF0:USTF0",1693741849692,13.17229493,1634.1,1634.0,8.17346872]
["bitfinex-derivatives","ETHF0:USTF0",1693741850697,13.17229493,1634.1,1634.0,6.64321633]
["bitfinex-derivatives","ETHF0:USTF0",1693741851095,13.17229493,1634.1,1634.0,6.64322633]
["bitfinex-derivatives","ETHF0:USTF0",1693741852190,12.68073392,1634.1,1634.0,6.64322633]
["bitfinex-derivatives","ETHF0:USTF0",1693741854200,12.68073392,1634.1,1634.0,3.58273633]
["bitfinex-derivatives","ETHF0:USTF0",1693741855100,12.68073392,1634.1,1634.0,6.64322633]
["bitfinex-derivatives","ETHF0:USTF0",1693741857709,12.68073392,1634.1,1634.0,4.50087304]
["bitfinex-derivatives","ETHF0:USTF0",1693741860304,11.57528355,1634.1,1634.0,4.50087304]
["bitfinex-derivatives","ETHF0:USTF0",1693741860920,11.57528355,1634.1,1634.0,9.93333656]
["bitfinex-derivatives","ETHF0:USTF0",1693741861106,11.57528355,1634.1,1634.0,6.87284656]
["bitfinex-derivatives","ETHF0:USTF0",1693741862501,11.57528355,1634.1,1634.0,7.06617304]
["bitfinex-derivatives","ETHF0:USTF0",1693741862700,11.57528355,1634.1,1634.0,7.55813566]
["bitfinex-derivatives","ETHF0:USTF0",1693741864605,11.88133395,1634.1,1634.0,7.55813566]
["bitfinex-derivatives","ETHF0:USTF0",1693741865106,11.88133395,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741867211,9.49028753,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741867607,13.47834533,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741869710,19.599351,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741870112,19.599351,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741870309,19.599351,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741873806,15.6112932,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741875219,19.61213249,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741875422,19.61213249,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741876314,19.61213249,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741876810,15.6112932,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741877415,32.67839404,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741877614,15.6112932,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741877820,20.39696257,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741878118,37.46406341,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741878714,32.67839404,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741879116,15.6112932,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741882420,20.39696257,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741882822,15.6112932,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741883422,15.6112932,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741884626,15.6112932,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741885627,19.62475659,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741886625,13.50375092,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741886821,9.49028753,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741887624,12.7010914,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741888127,12.7010914,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741888531,12.7010914,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741888727,11.5923536,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741890432,10.78964379,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741901439,10.78964379,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741902443,10.78964379,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741905340,11.5923536,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741912155,14.6526536,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741912451,13.84993466,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741914254,13.84993466,1634.1,1634.0,7.36480918]
["bitfinex-derivatives","ETHF0:USTF0",1693741920458,22.6850771,1634.1,1634.0,7.36480918]
["bitfinex-derivatives","ETHF0:USTF0",1693741921558,22.6850771,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741926670,22.6850771,1634.1,1634.0,7.36480918]
["bitfinex-derivatives","ETHF0:USTF0",1693741927562,12.24453713,1634.1,1634.0,7.36480918]
["bitfinex-derivatives","ETHF0:USTF0",1693741933274,12.24453713,1634.1,1634.0,10.42528918]
["bitfinex-derivatives","ETHF0:USTF0",1693741934070,12.24453713,1634.1,1634.0,7.36480918]
["bitfinex-derivatives","ETHF0:USTF0",1693741934474,12.24453713,1634.1,1634.0,10.42528918]
["bitfinex-derivatives","ETHF0:USTF0",1693741935584,13.84993478,1634.1,1634.0,10.42528918]
["bitfinex-derivatives","ETHF0:USTF0",1693741937882,13.84993776,1634.1,1634.0,10.42528918]
["bitfinex-derivatives","ETHF0:USTF0",1693741941081,10.78963776,1634.1,1634.0,10.42528918]
["bitfinex-derivatives","ETHF0:USTF0",1693741942590,9.49028841,1634.1,1634.0,10.42528918]
["bitfinex-derivatives","ETHF0:USTF0",1693741942888,9.49028841,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741943484,12.70108968,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741945088,12.70108968,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741946184,9.49028841,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741948093,9.49028841,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741948295,9.49028841,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741949894,9.49028841,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741950091,11.89831749,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741950389,9.49028841,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741950594,10.78958734,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741951089,10.78958734,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741951391,10.78958734,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741954491,10.78958734,1634.1,1634.0,10.42528918]
["bitfinex-derivatives","ETHF0:USTF0",1693741957797,11.89831518,1634.1,1634.0,10.42528918]
["bitfinex-derivatives","ETHF0:USTF0",1693741957997,11.89831518,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741959095,11.89831518,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741962093,11.89831518,1634.1,1634.0,7.55812566]
["bitfinex-derivatives","ETHF0:USTF0",1693741963098,11.89831518,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741964200,11.89831518,1634.1,1634.0,7.36480918]
["bitfinex-derivatives","ETHF0:USTF0",1693741965098,11.89831518,1634.1,1634.0,10.42529918]
["bitfinex-derivatives","ETHF0:USTF0",1693741965598,11.89831518,1634.1,1634.0,7.55813566]
["bitfinex-derivatives","ETHF0:USTF0",1693741965801,10.78956568,1634.1,1634.0,7.55813566]
["bitfinex-derivatives","ETHF0:USTF0",1693741967102,10.78956568,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741972104,10.78956568,1634.1,1634.0,7.55813566]
["bitfinex-derivatives","ETHF0:USTF0",1693741972303,10.78956568,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741972802,11.89831499,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741979810,10.78957926,1634.1,1634.0,4.49764566]
["bitfinex-derivatives","ETHF0:USTF0",1693741980707,10.78957926,1634.1,1634.0,7.55813566]
["bitfinex-derivatives","ETHF0:USTF0",1693741982108,16.25790458,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693741982308,14.65256245,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693741982804,14.65256245,1634.1,1634.0,6.11775262]
["bitfinex-derivatives","ETHF0:USTF0",1693741984915,16.25738242,1634.1,1634.0,6.11775262]
["bitfinex-derivatives","ETHF0:USTF0",1693741985105,13.19708242,1634.1,1634.0,6.11775262]
["bitfinex-derivatives","ETHF0:USTF0",1693741986099,13.19708242,1634.1,1634.0,9.17824262]
["bitfinex-derivatives","ETHF0:USTF0",1693741987106,13.19708242,1634.1,1634.0,6.11775262]
["bitfinex-derivatives","ETHF0:USTF0",1693741987903,10.7890571,1634.1,1634.0,6.11775262]
["bitfinex-derivatives","ETHF0:USTF0",1693741988407,10.7890571,1634.1,1634.0,6.11765262]
["bitfinex-derivatives","ETHF0:USTF0",1693741989412,10.7890571,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693741989805,10.7890571,1634.1,1634.0,6.11759262]
["bitfinex-derivatives","ETHF0:USTF0",1693741990409,10.7890571,1634.1,1634.0,6.11763262]
["bitfinex-derivatives","ETHF0:USTF0",1693741990608,10.7890571,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693741991004,10.7890571,1634.1,1634.0,6.11760262]
["bitfinex-derivatives","ETHF0:USTF0",1693741994810,13.19708242,1634.1,1634.0,6.11760262]
["bitfinex-derivatives","ETHF0:USTF0",1693741995016,11.59226245,1634.1,1634.0,6.11760262]
["bitfinex-derivatives","ETHF0:USTF0",1693741998217,11.59226245,1634.1,1634.0,9.17798262]
["bitfinex-derivatives","ETHF0:USTF0",1693742001214,11.59226245,1634.1,1634.0,6.11760262]
["bitfinex-derivatives","ETHF0:USTF0",1693742002119,11.59226245,1634.1,1634.0,9.17796262]
["bitfinex-derivatives","ETHF0:USTF0",1693742002823,15.76141364,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742003018,14.651167,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742003620,16.2554774,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742007926,14.651167,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742010036,15.76142509,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742011433,16.56412541,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742012530,12.55062382,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742012934,16.56412541,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742013327,12.55062382,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742013530,16.56412541,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742013728,15.75672541,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742018041,14.64851804,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742025139,14.95435651,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742025842,14.95435485,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742028144,14.64825156,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742033252,15.756476,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742040160,14.64825323,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742042763,14.95435664,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742046665,15.75647565,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742048170,16.56387565,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742048666,22.68594676,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742048866,39.77937094,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742053563,29.33769483,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742053771,22.68400916,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742054071,39.77743334,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742055168,32.85329218,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742055874,15.759868,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742063280,22.68400623,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742063481,39.77743041,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742070281,32.85370424,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742070679,15.76028006,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742071084,15.76027457,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742071282,16.15662084,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742073286,15.76027457,1634.1,1634.0,5.92442614]
["bitfinex-derivatives","ETHF0:USTF0",1693742074791,3.51907457,1634.1,1634.0,5.92442614]
["bitfinex-derivatives","ETHF0:USTF0",1693742075977,3.51907457,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742077486,6.43126043,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742084791,6.4312619,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742085386,3.51909414,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742089199,3.51909414,1634.1,1634.0,5.92442614]
["bitfinex-derivatives","ETHF0:USTF0",1693742092497,4.32157393,1634.1,1634.0,5.92442614]
["bitfinex-derivatives","ETHF0:USTF0",1693742097407,4.32157393,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742100606,6.43126869,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742101412,6.43126869,1634.1,1634.0,5.92442614]
["bitfinex-derivatives","ETHF0:USTF0",1693742102312,6.43126869,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742105114,12.55173869,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742106108,18.67233869,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742107615,15.76019915,1634.1,1634.0,3.05726262]
["bitfinex-derivatives","ETHF0:USTF0",1693742111318,15.76019915,1634.1,1634.0,5.92442614]
["bitfinex-derivatives","ETHF0:USTF0",1693742114821,15.76019915,1634.1,1634.0,5.43246352]
["bitfinex-derivatives","ETHF0:USTF0",1693742122721,22.68472797,1634.1,1634.0,5.43246352]
["bitfinex-derivatives","ETHF0:USTF0",1693742123224,39.77171211,1634.1,1634.0,5.43246352]
["bitfinex-derivatives","ETHF0:USTF0",1693742125425,39.77171211,1634.1,1634.0,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693742137839,32.84674044,1634.1,1634.0,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693742138037,15.7597563,1634.1,1634.0,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693742146644,15.7697563,1634.1,1634.0,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693742149145,15.7597563,1634.1,1634.0,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693742150340,15.7597563,1634.1,1634.0,5.43246352]
["bitfinex-derivatives","ETHF0:USTF0",1693742150539,15.7697563,1634.1,1634.0,5.43246352]
["bitfinex-derivatives","ETHF0:USTF0",1693742152848,22.69469478,1634.1,1634.0,5.43246352]
["bitfinex-derivatives","ETHF0:USTF0",1693742153240,39.77722402,1634.1,1634.0,5.43246352]
["bitfinex-derivatives","ETHF0:USTF0",1693742159749,29.33666989,1634.1,1634.0,5.43246352]
["bitfinex-derivatives","ETHF0:USTF0",1693742159953,22.69420246,1634.1,1634.0,5.43246352]
["bitfinex-derivatives","ETHF0:USTF0",1693742160152,39.7767317,1634.1,1634.0,5.43246352]
["bitfinex-derivatives","ETHF0:USTF0",1693742160348,39.7767317,1634.1,1634.0,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693742160949,32.85232237,1634.1,1634.0,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693742161351,15.76979313,1634.1,1634.0,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693742163049,15.76979313,1634.1,1634.0,5.43246352]
["bitfinex-derivatives","ETHF0:USTF0",1693742165254,4.02519644,1634.1,1634.0,24.71970691]
["bitfinex-derivatives","ETHF0:USTF0",1693742165553,0.01307065,1634.1,1634.0,24.71970691]
["bitfinex-derivatives","ETHF0:USTF0",1693742173063,1.60489204,1634.3,1634.0,24.71970691]
["bitfinex-derivatives","ETHF0:USTF0",1693742173258,1.60489204,1634.3,1634.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693742173463,1.60489204,1634.3,1634.2,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1693742173660,1.60489204,1634.3,1634.2,20.80484536]
["bitfinex-derivatives","ETHF0:USTF0",1693742173853,4.66470204,1634.3,1634.2,20.80484536]
["bitfinex-derivatives","ETHF0:USTF0",1693742174258,7.72787389,1634.3,1634.2,20.80484536]
["bitfinex-derivatives","ETHF0:USTF0",1693742174454,4.66806389,1634.3,1634.2,20.80484536]
["bitfinex-derivatives","ETHF0:USTF0",1693742175467,1.60825389,1634.3,1634.2,20.80484536]
["bitfinex-derivatives","ETHF0:USTF0",1693742175963,0.00336185,1634.3,1634.2,20.80484536]
["bitfinex-derivatives","ETHF0:USTF0",1693742183767,0.00336185,1634.3,1634.2,23.86493536]
["bitfinex-derivatives","ETHF0:USTF0",1693742183973,0.0612,1634.5,1634.2,26.13487184]
["bitfinex-derivatives","ETHF0:USTF0",1693742184166,1.60489204,1634.6,1634.2,26.13487184]
["bitfinex-derivatives","ETHF0:USTF0",1693742184471,10.13987263,1634.7,1634.4,12.23888]
["bitfinex-derivatives","ETHF0:USTF0",1693742184671,7.73263888,1634.7,1634.6,6.11868]
["bitfinex-derivatives","ETHF0:USTF0",1693742184869,13.19918263,1634.7,1634.6,6.11868]
["bitfinex-derivatives","ETHF0:USTF0",1693742185170,11.59429059,1634.7,1634.6,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1693742185369,11.59730143,1634.7,1634.6,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1693742187876,11.90329032,1634.7,1634.6,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1693742188471,11.59730143,1634.7,1634.6,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1693742189081,11.9032846,1634.7,1634.6,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1693742190080,12.70560379,1634.7,1634.6,2.14137296]
["bitfinex-derivatives","ETHF0:USTF0",1693742191186,12.69403001,1634.7,1634.6,3.05935]
["bitfinex-derivatives","ETHF0:USTF0",1693742191987,9.49605085,1634.7,1634.6,3.05935]
["bitfinex-derivatives","ETHF0:USTF0",1693742192188,9.49605085,1634.7,1634.6,3.05931]
["bitfinex-derivatives","ETHF0:USTF0",1693742192786,13.50802227,1634.7,1634.6,3.05931]
["bitfinex-derivatives","ETHF0:USTF0",1693742193287,13.50802227,1634.7,1634.6,3.05939]
["bitfinex-derivatives","ETHF0:USTF0",1693742193483,9.6346011,1634.7,1634.6,6.11874]
["bitfinex-derivatives","ETHF0:USTF0",1693742193687,9.6345711,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742193879,6.5753011,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742194083,9.6343911,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742194280,9.6343911,1634.7,1634.6,6.11874]
["bitfinex-derivatives","ETHF0:USTF0",1693742194486,9.6343911,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742197287,6.43653085,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742197488,9.63421948,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742197894,9.63409927,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742198292,8.83471008,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742198994,2.71635008,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742199889,5.77554008,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742200090,8.83473008,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742201299,6.43655085,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742201595,5.77607426,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742201785,3.37736085,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742202190,6.57492927,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742202996,3.37736085,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742203295,9.63407927,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742203997,3.51573927,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742204198,6.57491927,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742205392,13.50888808,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742205598,10.44970808,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742205987,13.50885808,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742206194,10.93106014,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742206989,13.99021014,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742207195,13.99020014,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742210798,10.93106014,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742211798,13.99020014,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742212699,10.93106014,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742213101,13.99020014,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742213301,7.06117952,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742214399,4.00203952,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742214602,7.06117952,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742216500,4.00203952,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742217206,3.20197987,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742217705,0.79952291,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742218207,3.2021803,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742219209,2.89619713,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742219801,5.95533713,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742220416,9.97819914,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742221403,6.91905914,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742222510,9.97819914,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742223107,13.03733914,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742223810,17.04342935,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742224811,21.05036853,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742225909,21.05097586,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742226707,17.04342935,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742227212,16.56207729,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742227817,12.54155651,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742228206,14.14520867,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742228617,12.54155651,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742230013,12.84753743,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742231216,12.54155651,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742235713,10.13655789,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742235911,13.64919746,1634.7,1634.6,9.17811]
["bitfinex-derivatives","ETHF0:USTF0",1693742238822,13.64919746,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742240321,9.64310725,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742240724,26.64517284,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742241424,9.64310725,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742242921,16.56425847,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742250023,33.56451871,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742250227,16.56425847,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742250833,6.43644242,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742251929,6.43644058,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742253438,3.37730058,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742254434,6.43645058,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742255341,6.13047768,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742255536,6.436451,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742256441,8.84408045,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742257741,2.72579045,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742257939,4.33092292,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742263642,21.33118017,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742264246,4.33092292,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742266144,2.72574733,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742272253,2.72273649,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742273051,3.5252511,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742273550,2.72251478,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742281254,3.21927778,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742281452,3.5252511,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742288167,1.61370353,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742289069,4.02049356,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742289657,7.07964356,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742290567,4.02049356,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742292265,1.61362637,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742292467,4.02030067,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742294372,7.07945067,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742296172,5.78096159,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742296667,3.37428729,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742300277,6.58318636,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742300976,3.37428729,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742302178,6.58318636,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742303278,5.47510557,1634.7,1634.6,9.65961187]
["bitfinex-derivatives","ETHF0:USTF0",1693742305681,5.47510557,1634.7,1634.6,5.97423157]
["bitfinex-derivatives","ETHF0:USTF0",1693742305882,5.47510557,1634.7,1634.6,9.03360157]
["bitfinex-derivatives","ETHF0:USTF0",1693742306882,7.07970621,1634.7,1634.6,11.90076509]
["bitfinex-derivatives","ETHF0:USTF0",1693742307480,5.47510557,1634.7,1634.6,11.90076509]
["bitfinex-derivatives","ETHF0:USTF0",1693742308577,7.07975249,1634.7,1634.6,11.90076509]
["bitfinex-derivatives","ETHF0:USTF0",1693742309477,5.47510557,1634.7,1634.6,11.90076509]
["bitfinex-derivatives","ETHF0:USTF0",1693742311386,6.58318684,1634.7,1634.6,11.90076509]
["bitfinex-derivatives","ETHF0:USTF0",1693742311681,2.72229319,1634.7,1634.6,11.90076509]
["bitfinex-derivatives","ETHF0:USTF0",1693742311873,2.41633226,1634.7,1634.6,14.96013509]
["bitfinex-derivatives","ETHF0:USTF0",1693742312984,0.00917684,1634.7,1634.6,14.96013509]
["bitfinex-derivatives","ETHF0:USTF0",1693742313279,2.41621454,1634.7,1634.6,14.96013509]
["bitfinex-derivatives","ETHF0:USTF0",1693742314786,1.61379496,1634.7,1634.6,14.96013509]
["bitfinex-derivatives","ETHF0:USTF0",1693742316883,4.02083266,1634.7,1634.6,14.96013509]
["bitfinex-derivatives","ETHF0:USTF0",1693742318382,0.00917684,1634.7,1634.6,14.96013509]
["bitfinex-derivatives","ETHF0:USTF0",1693742325388,4.02083266,1634.7,1634.6,14.96013509]
["bitfinex-derivatives","ETHF0:USTF0",1693742326791,4.02083266,1634.7,1634.6,12.09297157]
["bitfinex-derivatives","ETHF0:USTF0",1693742326991,10.13913266,1634.7,1634.6,5.97423157]
["bitfinex-derivatives","ETHF0:USTF0",1693742327590,7.07998266,1634.7,1634.6,9.03359157]
["bitfinex-derivatives","ETHF0:USTF0",1693742327790,4.02083266,1634.7,1634.6,9.03359157]
["bitfinex-derivatives","ETHF0:USTF0",1693742328191,4.02083266,1634.7,1634.6,11.90075509]
["bitfinex-derivatives","ETHF0:USTF0",1693742333494,0.00917684,1634.7,1634.6,11.90075509]
["bitfinex-derivatives","ETHF0:USTF0",1693742340395,0.00917684,1634.7,1634.6,9.03359157]
["bitfinex-derivatives","ETHF0:USTF0",1693742340587,1.61379496,1634.7,1634.6,9.03359157]
["bitfinex-derivatives","ETHF0:USTF0",1693742342190,1.61379496,1634.7,1634.6,11.90075509]
["bitfinex-derivatives","ETHF0:USTF0",1693742345298,0.00917684,1634.7,1634.6,11.90075509]
["bitfinex-derivatives","ETHF0:USTF0",1693742348493,4.02083266,1634.7,1634.6,11.90075509]
["bitfinex-derivatives","ETHF0:USTF0",1693742349093,4.02083266,1634.7,1634.6,9.03359157]
["bitfinex-derivatives","ETHF0:USTF0",1693742350502,4.02083266,1634.7,1634.6,11.90075509]
["bitfinex-derivatives","ETHF0:USTF0",1693742352699,2.41621454,1634.7,1634.6,11.90075509]
["bitfinex-derivatives","ETHF0:USTF0",1693742353495,2.41565509,1634.7,1634.6,11.90075509]
["bitfinex-derivatives","ETHF0:USTF0",1693742354697,2.34905649,1634.7,1634.6,11.90075509]
["bitfinex-derivatives","ETHF0:USTF0",1693742355601,10.84286792,1634.8,1634.6,11.90075509]
["bitfinex-derivatives","ETHF0:USTF0",1693742355999,10.84286792,1634.8,1634.7,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1693742356203,10.84286792,1634.8,1634.7,10.9782]
["bitfinex-derivatives","ETHF0:USTF0",1693742356801,10.84297,1634.8,1634.7,10.9782]
["bitfinex-derivatives","ETHF0:USTF0",1693742358306,10.84297,1634.8,1634.7,13.24813648]
["bitfinex-derivatives","ETHF0:USTF0",1693742360210,6.17925,1634.8,1634.7,13.24813648]
["bitfinex-derivatives","ETHF0:USTF0",1693742360408,7.78401163,1634.8,1634.7,13.24813648]
["bitfinex-derivatives","ETHF0:USTF0",1693742361504,6.17925,1634.8,1634.7,13.24813648]
["bitfinex-derivatives","ETHF0:USTF0",1693742362020,7.78409317,1634.8,1634.7,13.24813648]
["bitfinex-derivatives","ETHF0:USTF0",1693742362815,7.78409317,1634.8,1634.7,16.30729648]
["bitfinex-derivatives","ETHF0:USTF0",1693742363622,6.17925,1634.8,1634.7,16.30729648]
["bitfinex-derivatives","ETHF0:USTF0",1693742368023,6.17925,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742370826,9.69488034,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742378729,7.78394288,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742380833,1.60469288,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742381736,4.66366288,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742382437,7.72263288,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742385739,6.11794,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742393744,7.72257714,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742394846,7.78377714,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742400945,6.48507323,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742404653,6.17914,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742405152,3.05897,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742406353,6.11794,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742407952,7.72279885,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742415863,8.8321042,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742420568,8.8933042,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742423170,7.7847245,1634.8,1634.7,14.03736]
["bitfinex-derivatives","ETHF0:USTF0",1693742430473,10.8437045,1634.8,1634.7,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1693742430677,10.8437045,1634.8,1634.7,7.91905]
["bitfinex-derivatives","ETHF0:USTF0",1693742430882,10.8437045,1634.8,1634.7,10.9782]
["bitfinex-derivatives","ETHF0:USTF0",1693742438183,11.64635191,1634.8,1634.7,10.9782]
["bitfinex-derivatives","ETHF0:USTF0",1693742438585,11.64652342,1634.8,1634.7,10.9782]
["bitfinex-derivatives","ETHF0:USTF0",1693742446199,10.84377227,1634.8,1634.7,10.9782]
["bitfinex-derivatives","ETHF0:USTF0",1693742458710,10.84377227,1634.8,1634.7,8.5974]
["bitfinex-derivatives","ETHF0:USTF0",1693742459810,7.78479227,1634.8,1634.7,8.5974]
["bitfinex-derivatives","ETHF0:USTF0",1693742460011,7.78479227,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742461414,8.58754342,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742465415,8.58775155,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742468408,7.78490336,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742474218,7.78490336,1634.8,1634.7,13.94196352]
["bitfinex-derivatives","ETHF0:USTF0",1693742476332,8.58775155,1634.8,1634.7,13.94196352]
["bitfinex-derivatives","ETHF0:USTF0",1693742478431,5.52878155,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742479131,8.58775155,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742483434,7.78499491,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742490341,7.78499491,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742490633,8.89367627,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742492241,8.89367627,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742492542,8.58775155,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742493538,8.58775155,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742494150,8.58775155,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742495545,8.58775155,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742495943,8.89367648,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742496145,8.58775155,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742497245,8.58775155,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742497445,8.58775155,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742498547,7.78472962,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742499347,10.19334117,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742501246,7.78472962,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742501447,10.19334117,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742501645,7.78472962,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742501946,10.19334117,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742503648,10.19334117,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742503843,7.78472962,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742504648,10.19334117,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742505550,6.48507173,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742508848,6.48507173,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742509648,6.48507173,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742509851,6.48507211,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742510148,9.54404211,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742511959,9.54404211,1634.8,1634.7,13.94196352]
["bitfinex-derivatives","ETHF0:USTF0",1693742513257,6.48507211,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742513657,8.58756513,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742513860,10.19318188,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742516560,8.58756946,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742516765,10.1931891,1634.8,1634.7,17.00112352]
["bitfinex-derivatives","ETHF0:USTF0",1693742522067,10.1931891,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742528773,9.69631139,1634.8,1634.7,14.13396]
["bitfinex-derivatives","ETHF0:USTF0",1693742530272,9.69631139,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742535881,7.78476334,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742539177,10.19319835,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742543984,9.69631163,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742544188,9.69631163,1634.8,1634.7,13.94196352]
["bitfinex-derivatives","ETHF0:USTF0",1693742544886,9.69631163,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742551090,10.1941143,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742555091,11.64709458,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742558791,11.64709458,1634.8,1634.7,13.94196352]
["bitfinex-derivatives","ETHF0:USTF0",1693742559392,11.64709458,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742566198,12.75528271,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742573309,13.25274691,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742581327,12.75528311,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742588326,11.64691912,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742590326,11.5857297,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742590624,11.6469297,1634.8,1634.7,13.94196352]
["bitfinex-derivatives","ETHF0:USTF0",1693742591925,11.6469297,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742594925,13.25286007,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742595134,13.25286129,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742595329,11.6469297,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742596333,12.69460324,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742596521,12.75580324,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742603436,11.6471362,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742603846,11.6471362,1634.8,1634.7,13.94196352]
["bitfinex-derivatives","ETHF0:USTF0",1693742608340,11.6471362,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742608536,11.6471362,1634.8,1634.7,13.94196352]
["bitfinex-derivatives","ETHF0:USTF0",1693742609234,11.6471362,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742609737,11.6471362,1634.8,1634.7,13.94196352]
["bitfinex-derivatives","ETHF0:USTF0",1693742610342,11.6471362,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742618552,12.75580347,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742625550,16.40370941,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742625754,13.25314981,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742633663,11.64713389,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742640770,12.75580377,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742648777,13.25312405,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742655888,12.75580352,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742663795,13.2530627,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742665492,13.2530627,1634.8,1634.7,13.94196352]
["bitfinex-derivatives","ETHF0:USTF0",1693742665884,11.64708162,1634.8,1634.7,13.94196352]
["bitfinex-derivatives","ETHF0:USTF0",1693742666084,11.64708162,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742670997,12.7558044,1634.8,1634.7,13.94196352]
["bitfinex-derivatives","ETHF0:USTF0",1693742671904,12.7558044,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742679008,11.64704652,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742686113,12.75580535,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742693119,11.64689986,1634.8,1634.7,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693742700234,11.64689986,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742708338,12.7558059,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742714144,12.7558059,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742716238,13.25259138,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742716644,13.25259138,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742717043,13.25259138,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742720645,13.25259138,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742721645,13.25259138,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742723345,11.64679883,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742724948,13.25264611,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742725747,13.25264611,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742726751,11.64679883,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742730550,11.64679883,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742731454,12.75580377,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742733455,12.75890156,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742733757,12.75890156,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742738463,13.25575357,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742746669,12.75890127,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742753676,13.25577214,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742758276,11.6499464,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742758473,11.65000542,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742758777,11.65000542,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742760275,11.65000542,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742760781,12.75887273,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742766487,12.75902066,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742768792,11.65013012,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742768992,12.00333435,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742772099,12.00333435,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742775786,13.11222476,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742776387,13.11222476,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742784003,12.00334066,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742796309,12.00334066,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742798908,13.1122248,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742799809,13.1122248,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742806010,13.60976207,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742808213,13.60976207,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742808613,13.60976207,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742810118,13.60976207,1634.8,1634.7,13.94197352]
["bitfinex-derivatives","ETHF0:USTF0",1693742810919,13.60976207,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742814019,12.00362205,1634.8,1634.7,11.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693742819830,12.00362205,1634.8,1634.7,6.11831]
["bitfinex-derivatives","ETHF0:USTF0",1693742820329,12.00362205,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742821025,13.11222504,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742829135,13.60979312,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742836236,13.11222505,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742843246,12.00361893,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742847255,12.48679572,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742851354,10.38352377,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742851555,13.59540186,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742853353,13.24219763,1634.8,1634.7,14.08357352]
["bitfinex-derivatives","ETHF0:USTF0",1693742858357,13.73971998,1634.8,1634.7,14.08357352]
["bitfinex-derivatives","ETHF0:USTF0",1693742858855,13.73971998,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742866363,12.13358582,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742867361,12.13048803,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742873469,13.23909956,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742878574,9.72128679,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742878769,13.23951104,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742881470,13.7366642,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742888578,13.23951145,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742896586,13.73662752,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742903691,13.23951167,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742911696,13.73661987,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742912697,11.32742002,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742912895,13.73661987,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742913993,12.13048664,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742918701,13.23951993,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742925912,13.73544984,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742933815,12.12978462,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742940911,13.23952064,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742948920,15.64802512,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742949216,12.12979127,1634.8,1634.7,11.21641]
["bitfinex-derivatives","ETHF0:USTF0",1693742950917,12.12979127,1634.8,1634.7,11.21642]
["bitfinex-derivatives","ETHF0:USTF0",1693742959824,12.13050351,1634.8,1634.7,11.21642]
["bitfinex-derivatives","ETHF0:USTF0",1693742964027,13.23952134,1634.8,1634.7,11.21642]
["bitfinex-derivatives","ETHF0:USTF0",1693742971336,12.13051101,1634.8,1634.7,11.21642]
["bitfinex-derivatives","ETHF0:USTF0",1693742976640,12.13051101,1634.8,1634.7,8.59802]
["bitfinex-derivatives","ETHF0:USTF0",1693742976834,13.08635269,1634.8,1634.7,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1693742977132,19.20617786,1634.8,1634.7,2.45667828]
["bitfinex-derivatives","ETHF0:USTF0",1693742977325,23.21927984,1634.8,1634.7,2.45667828]
["bitfinex-derivatives","ETHF0:USTF0",1693742977527,40.2333384,1634.8,1634.7,2.45667828]
["bitfinex-derivatives","ETHF0:USTF0",1693742978329,40.23590936,1634.8,1634.7,2.45667828]
["bitfinex-derivatives","ETHF0:USTF0",1693742979336,36.22280738,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693742981440,40.23228633,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693742986447,33.71585432,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693742986639,16.6992248,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693742993253,17.50265162,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693743000269,23.62272245,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693743000462,40.63935197,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693743002367,33.71462756,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693743002870,16.69799804,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693743009464,23.62272131,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693743009669,40.63935083,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693743016675,34.51928114,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693743017272,17.50265162,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693743018164,23.62270812,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693743018470,40.63933764,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693743022178,36.62985869,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693743031782,41.44829214,1634.8,1634.7,1.53866667]
["bitfinex-derivatives","ETHF0:USTF0",1693743039289,41.44829214,1634.8,1634.7,0.62065925]
["bitfinex-derivatives","ETHF0:USTF0",1693743039888,36.62985869,1634.8,1634.7,0.62065925]
["bitfinex-derivatives","ETHF0:USTF0",1693743046898,41.44829214,1634.8,1634.7,0.62065925]
["bitfinex-derivatives","ETHF0:USTF0",1693743055102,36.62985869,1634.8,1634.7,0.62065925]
["bitfinex-derivatives","ETHF0:USTF0",1693743062117,41.44829214,1634.8,1634.7,0.62065925]
["bitfinex-derivatives","ETHF0:USTF0",1693743069122,36.62985869,1634.8,1634.7,0.62065925]
["bitfinex-derivatives","ETHF0:USTF0",1693743080935,36.62985971,1634.8,1634.7,0.62065925]
["bitfinex-derivatives","ETHF0:USTF0",1693743084236,41.44898772,1634.8,1634.7,0.62065925]
["bitfinex-derivatives","ETHF0:USTF0",1693743092244,36.62985971,1634.8,1634.7,0.62065925]
["bitfinex-derivatives","ETHF0:USTF0",1693743099552,41.44898772,1634.8,1634.7,0.10902045]
["bitfinex-derivatives","ETHF0:USTF0",1693743107551,36.22303973,1634.8,1634.7,0.10902045]
["bitfinex-derivatives","ETHF0:USTF0",1693743109053,50.22319115,1634.8,1634.7,0.10902045]
["bitfinex-derivatives","ETHF0:USTF0",1693743110158,41.04216774,1634.8,1634.7,0.10902045]
["bitfinex-derivatives","ETHF0:USTF0",1693743120968,29.79701631,1634.8,1634.7,0.10902045]
["bitfinex-derivatives","ETHF0:USTF0",1693743121168,41.03748001,1634.8,1634.7,0.10902045]
["bitfinex-derivatives","ETHF0:USTF0",1693743122474,45.40500135,1634.8,1634.7,0.10902045]
["bitfinex-derivatives","ETHF0:USTF0",1693743122668,45.40500135,1634.8,1634.7,0.012771]
["bitfinex-derivatives","ETHF0:USTF0",1693743123676,50.21823005,1634.8,1634.7,0.012771]
["bitfinex-derivatives","ETHF0:USTF0",1693743129684,41.03706322,1634.8,1634.7,0.012771]
["bitfinex-derivatives","ETHF0:USTF0",1693743129884,36.22383452,1634.8,1634.7,0.012771]
["bitfinex-derivatives","ETHF0:USTF0",1693743131085,36.60484068,1634.8,1634.7,0.012771]
["bitfinex-derivatives","ETHF0:USTF0",1693743136694,50.59860325,1634.8,1634.7,0.012771]
["bitfinex-derivatives","ETHF0:USTF0",1693743144996,41.41740619,1634.8,1634.7,0.012771]
["bitfinex-derivatives","ETHF0:USTF0",1693743151100,50.59865003,1634.8,1634.7,0.012771]
["bitfinex-derivatives","ETHF0:USTF0",1693743152003,51.40074428,1634.8,1634.7,0.012771]
["bitfinex-derivatives","ETHF0:USTF0",1693743159305,51.40074428,1634.8,1634.5,1.48794427]
["bitfinex-derivatives","ETHF0:USTF0",1693743159501,37.44433443,1634.7,1634.3,6.61932255]
["bitfinex-derivatives","ETHF0:USTF0",1693743159805,4.01633004,1634.4,1634.3,6.61932255]
["bitfinex-derivatives","ETHF0:USTF0",1693743160005,15.75814348,1634.4,1634.3,9.48648607]
["bitfinex-derivatives","ETHF0:USTF0",1693743160202,32.774773,1634.4,1634.3,9.48648607]
["bitfinex-derivatives","ETHF0:USTF0",1693743160403,15.75814348,1634.4,1634.3,9.48648607]
["bitfinex-derivatives","ETHF0:USTF0",1693743162598,15.75814348,1634.4,1634.3,11.93758607]
["bitfinex-derivatives","ETHF0:USTF0",1693743166610,15.75814348,1634.4,1634.3,14.36248607]
["bitfinex-derivatives","ETHF0:USTF0",1693743171815,15.75814348,1634.4,1634.3,11.49532255]
["bitfinex-derivatives","ETHF0:USTF0",1693743173420,15.75814348,1634.4,1634.3,14.36248607]
["bitfinex-derivatives","ETHF0:USTF0",1693743175008,16.56141004,1634.4,1634.3,14.36248607]
["bitfinex-derivatives","ETHF0:USTF0",1693743175720,16.56141004,1634.4,1634.3,11.49532255]
["bitfinex-derivatives","ETHF0:USTF0",1693743179316,16.56132572,1634.4,1634.3,11.49532255]
["bitfinex-derivatives","ETHF0:USTF0",1693743179912,16.56132572,1634.4,1634.3,14.36248607]
["bitfinex-derivatives","ETHF0:USTF0",1693743181318,16.56132572,1634.4,1634.3,11.49532255]
["bitfinex-derivatives","ETHF0:USTF0",1693743182016,15.75806731,1634.4,1634.3,11.49532255]
["bitfinex-derivatives","ETHF0:USTF0",1693743184716,12.545083,1634.4,1634.3,11.49532255]
["bitfinex-derivatives","ETHF0:USTF0",1693743184915,15.75807024,1634.4,1634.3,11.49532255]
["bitfinex-derivatives","ETHF0:USTF0",1693743186520,15.75807024,1634.4,1634.3,14.36248607]
["bitfinex-derivatives","ETHF0:USTF0",1693743189222,15.75807024,1634.4,1634.3,11.49532255]
["bitfinex-derivatives","ETHF0:USTF0",1693743190126,15.75807024,1634.4,1634.3,8.43542255]
["bitfinex-derivatives","ETHF0:USTF0",1693743190127,16.56131705,1634.4,1634.3,8.43542255]
["bitfinex-derivatives","ETHF0:USTF0",1693743191320,16.56131705,1634.4,1634.3,11.49546255]
["bitfinex-derivatives","ETHF0:USTF0",1693743192127,16.56131705,1634.4,1634.3,8.43542255]
["bitfinex-derivatives","ETHF0:USTF0",1693743193023,16.56131705,1634.4,1634.3,11.49546255]
["bitfinex-derivatives","ETHF0:USTF0",1693743193827,33.57794657,1634.4,1634.3,11.49546255]
["bitfinex-derivatives","ETHF0:USTF0",1693743194222,16.56131705,1634.4,1634.3,11.49546255]
["bitfinex-derivatives","ETHF0:USTF0",1693743195232,16.56131705,1634.4,1634.3,8.43542255]
["bitfinex-derivatives","ETHF0:USTF0",1693743197231,15.75819295,1634.4,1634.3,8.43542255]
["bitfinex-derivatives","ETHF0:USTF0",1693743198121,15.75819295,1634.4,1634.3,11.49542255]
["bitfinex-derivatives","ETHF0:USTF0",1693743205234,22.68219648,1634.4,1634.3,8.43542255]
["bitfinex-derivatives","ETHF0:USTF0",1693743206229,22.68219648,1634.4,1634.3,11.49541255]
["bitfinex-derivatives","ETHF0:USTF0",1693743212142,15.75836397,1634.4,1634.3,11.49541255]
["bitfinex-derivatives","ETHF0:USTF0",1693743216037,15.75836397,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743216236,22.68249064,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743216437,39.69933383,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743217342,33.57794657,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743217843,16.56131705,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743220151,22.68268925,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743220349,39.81518453,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743221351,33.69381233,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743221647,16.56131705,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743226252,12.545083,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743227249,22.68268653,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743227946,39.81518181,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743232053,40.29972458,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743235258,33.37197749,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743235959,12.72358277,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743236154,16.23948333,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743239564,16.23946044,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743242361,23.1632828,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743242765,40.29577808,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743246575,36.28351638,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743246866,19.1510211,1634.4,1634.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1693743247073,19.1510211,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743247270,36.28351638,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743248474,19.1510211,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743249377,17.04232036,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743249569,34.17481564,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743249770,17.04232036,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743257285,23.16386289,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743257478,40.29635817,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743265392,36.28368889,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743269391,41.09840293,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743269694,41.10305982,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743272594,40.29924752,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743279591,36.28402077,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743283697,36.28402077,1634.4,1634.3,6.82492561]
["bitfinex-derivatives","ETHF0:USTF0",1693743283898,36.28402077,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743294703,41.10314921,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743301605,50.2858912,1634.4,1634.3,3.95776209]
["bitfinex-derivatives","ETHF0:USTF0",1693743302009,51.08907928,1634.4,1634.3,2.42724813]
["bitfinex-derivatives","ETHF0:USTF0",1693743302208,51.08907928,1634.4,1634.3,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1693743302808,41.10069582,1634.4,1634.3,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1693743303220,36.28402077,1634.4,1634.3,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1693743304410,36.28402077,1634.4,1633.9,0.91155045]
["bitfinex-derivatives","ETHF0:USTF0",1693743304710,36.28402077,1634.4,1633.8,6.1308102]
["bitfinex-derivatives","ETHF0:USTF0",1693743304711,4.01358215,1634.0,1633.8,6.1308102]
["bitfinex-derivatives","ETHF0:USTF0",1693743304914,9.18216,1633.9,1633.8,6.1308102]
["bitfinex-derivatives","ETHF0:USTF0",1693743305309,14.65102929,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1693743306713,16.25594711,1633.9,1633.8,2.4142802]
["bitfinex-derivatives","ETHF0:USTF0",1693743307310,16.25594711,1633.9,1633.8,2.89620023]
["bitfinex-derivatives","ETHF0:USTF0",1693743307615,16.25594711,1633.9,1633.8,5.49810023]
["bitfinex-derivatives","ETHF0:USTF0",1693743308313,13.84779782,1633.9,1633.8,5.49810023]
["bitfinex-derivatives","ETHF0:USTF0",1693743309515,13.84779782,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743309810,15.7598779,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743310215,12.54901218,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743311219,14.95531848,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743317921,13.84631953,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743319527,13.84631953,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743319721,13.84631953,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743322824,12.24288,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743323024,13.84613385,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743325625,13.84613385,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743326031,13.84613385,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743326530,13.84613385,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743326730,13.84613385,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743328636,13.84613385,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743329227,13.90733385,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743329423,13.90733385,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743330332,13.90733385,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743330933,13.90733385,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743332036,13.90733385,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743332228,13.90733385,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743332635,13.91053436,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743332836,13.91053436,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743333026,15.01829394,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743333235,15.01829394,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743333236,15.01843724,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743333536,15.01843724,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743339942,13.91118641,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743341338,13.91118641,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743343144,10.85046641,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743344840,13.25549052,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743345041,13.25549052,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743346137,16.31624052,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743347844,14.71233462,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743348637,14.71233462,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743349145,14.71233462,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743351250,15.01846756,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743354954,15.82014226,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743362258,15.02263427,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743364064,15.02263427,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743364668,15.02263427,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743366367,15.02257019,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743367873,15.02257019,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743368571,15.02257019,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743370167,15.82561192,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743375980,15.82561192,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743377081,15.02243033,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743378872,15.02243033,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743380687,15.02243033,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743381085,15.02243033,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743381780,15.82561192,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743382082,33.45884997,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743382483,15.82561192,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743385186,22.7518014,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743388787,16.62865366,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743392189,15.82316336,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743392389,33.45640141,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743392583,15.82316336,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743407400,16.62865366,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743413199,34.2635675,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743413496,16.62865366,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743414904,22.75188831,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743415401,15.82279423,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743419002,15.82279423,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743422006,15.82279423,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743422506,22.75180877,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743429811,22.44537465,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743430008,22.75153237,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743430514,15.82539988,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743430911,33.46031372,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743431906,15.82539988,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743434615,15.82539988,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743437622,15.82539988,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743438018,15.82539988,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743438420,15.82539988,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743438619,12.61346823,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743438820,12.61346823,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743439021,15.82554906,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743439419,15.82554906,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743439827,12.61346823,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743440226,12.61346823,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743440921,12.61346823,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743441121,12.61346823,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743441827,12.61346823,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743442020,12.61346823,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743443326,12.61346877,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743443527,12.61346877,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743443828,12.61026826,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743444029,12.61026826,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743444724,22.74858463,1633.9,1633.8,9.28871089]
["bitfinex-derivatives","ETHF0:USTF0",1693743444925,22.74858463,1633.9,1633.8,6.42154737]
["bitfinex-derivatives","ETHF0:USTF0",1693743446328,9.18462,1633.5,1633.4,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1693743446533,19.62812879,1633.5,1633.3,6.12378]
["bitfinex-derivatives","ETHF0:USTF0",1693743446723,3.51749766,1633.4,1633.3,6.12378]
["bitfinex-derivatives","ETHF0:USTF0",1693743446919,11.89788921,1633.4,1633.3,6.12378]
["bitfinex-derivatives","ETHF0:USTF0",1693743447317,11.89788921,1633.4,1633.3,3.06189]
["bitfinex-derivatives","ETHF0:USTF0",1693743447318,11.59173095,1633.4,1633.3,3.06189]
["bitfinex-derivatives","ETHF0:USTF0",1693743447724,11.59173095,1633.4,1633.3,5.48199]
["bitfinex-derivatives","ETHF0:USTF0",1693743448825,13.19513132,1633.4,1633.3,5.48199]
["bitfinex-derivatives","ETHF0:USTF0",1693743449433,13.19513132,1633.4,1633.3,8.11319]
["bitfinex-derivatives","ETHF0:USTF0",1693743449928,13.19513132,1633.4,1633.3,8.59587385]
["bitfinex-derivatives","ETHF0:USTF0",1693743450734,10.78859037,1633.4,1633.3,8.59587385]
["bitfinex-derivatives","ETHF0:USTF0",1693743452633,9.18519,1633.4,1633.3,8.59587385]
["bitfinex-derivatives","ETHF0:USTF0",1693743457037,9.18519,1633.4,1633.3,5.53398385]
["bitfinex-derivatives","ETHF0:USTF0",1693743459439,9.18519,1633.4,1633.3,8.59590385]
["bitfinex-derivatives","ETHF0:USTF0",1693743459742,9.18519,1633.4,1633.3,5.53398385]
["bitfinex-derivatives","ETHF0:USTF0",1693743459935,9.18519,1633.4,1633.3,8.59590385]
["bitfinex-derivatives","ETHF0:USTF0",1693743460541,9.18519,1633.4,1633.3,5.53398385]
["bitfinex-derivatives","ETHF0:USTF0",1693743461336,9.18519,1633.4,1633.3,8.59590385]
["bitfinex-derivatives","ETHF0:USTF0",1693743462943,9.18519,1633.4,1633.3,5.53398385]
["bitfinex-derivatives","ETHF0:USTF0",1693743464142,10.78859037,1633.4,1633.3,5.53398385]
["bitfinex-derivatives","ETHF0:USTF0",1693743464441,9.18519,1633.4,1633.3,5.53398385]
["bitfinex-derivatives","ETHF0:USTF0",1693743464741,10.78859037,1633.4,1633.3,5.53398385]
["bitfinex-derivatives","ETHF0:USTF0",1693743467945,9.18519,1633.4,1633.3,5.53398385]
["bitfinex-derivatives","ETHF0:USTF0",1693743471941,9.24639,1633.4,1633.3,5.53398385]
["bitfinex-derivatives","ETHF0:USTF0",1693743473248,12.30812,1633.4,1633.3,5.53398385]
["bitfinex-derivatives","ETHF0:USTF0",1693743473548,12.30812,1633.4,1633.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1693743475041,14.71466095,1633.4,1633.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1693743476345,15.02089903,1633.4,1633.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1693743476549,14.71466095,1633.4,1633.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1693743476749,15.0208957,1633.4,1633.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1693743479648,15.82569415,1633.4,1633.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1693743480748,16.62853714,1633.4,1633.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1693743481451,12.61435475,1633.4,1633.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1693743481852,16.62853714,1633.4,1633.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1693743482551,0.0612,1633.3,1632.9,9.18779]
["bitfinex-derivatives","ETHF0:USTF0",1693743482756,13.18880096,1633.2,1633.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1693743482955,11.58781258,1633.2,1633.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1693743483151,9.18633,1633.2,1632.9,0.47970008]
["bitfinex-derivatives","ETHF0:USTF0",1693743483354,1.66230748,1633.0,1632.9,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1693743483554,13.91222748,1633.0,1632.9,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1693743485160,10.84974748,1633.0,1632.9,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1693743485360,13.25123006,1633.0,1632.9,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1693743485556,10.84974748,1633.0,1632.9,11.11113352]
["bitfinex-derivatives","ETHF0:USTF0",1693743485858,14.71260258,1633.0,1632.9,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1693743489165,15.01891227,1633.0,1632.9,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1693743490158,15.81940646,1633.0,1632.9,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1693743490561,15.75820646,1633.0,1632.9,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1693743490764,15.81940646,1633.0,1632.9,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1693743497164,22.75803163,1633.0,1632.9,3.64969512]
["bitfinex-derivatives","ETHF0:USTF0",1693743497366,23.24373715,1633.0,1632.9,3.64969512]
["bitfinex-derivatives","ETHF0:USTF0",1693743500865,17.1173176,1633.0,1632.9,3.64969512]
["bitfinex-derivatives","ETHF0:USTF0",1693743502672,16.29939354,1633.0,1632.9,3.64969512]
["bitfinex-derivatives","ETHF0:USTF0",1693743503267,13.1031473,1633.0,1632.9,3.64969512]
["bitfinex-derivatives","ETHF0:USTF0",1693743503465,13.1031473,1633.0,1632.9,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693743503870,16.29934813,1633.0,1632.9,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693743505377,15.19393582,1633.0,1632.9,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693743506064,12.13145582,1633.0,1632.9,5.43246352]
["bitfinex-derivatives","ETHF0:USTF0",1693743506370,12.13145582,1633.0,1632.9,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693743506371,15.13280938,1633.0,1632.9,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693743506675,15.19400938,1633.0,1632.9,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693743511776,15.50032652,1633.0,1632.9,1.64634602]
["bitfinex-derivatives","ETHF0:USTF0",1693743512366,16.29938781,1633.0,1632.9,1.64634602]
["bitfinex-derivatives","ETHF0:USTF0",1693743513885,13.10314266,1633.0,1632.9,1.64634602]
["bitfinex-derivatives","ETHF0:USTF0",1693743514878,20.23563005,1633.0,1632.9,1.64634602]
["bitfinex-derivatives","ETHF0:USTF0",1693743515080,10.11534914,1633.0,1632.9,4.51350954]
["bitfinex-derivatives","ETHF0:USTF0",1693743515286,3.99038914,1633.0,1632.9,13.70136954]
["bitfinex-derivatives","ETHF0:USTF0",1693743515581,3.50488778,1633.0,1632.9,13.70136954]
["bitfinex-derivatives","ETHF0:USTF0",1693743515772,2.71798778,1633.0,1632.9,13.70136954]
["bitfinex-derivatives","ETHF0:USTF0",1693743515980,5.28828678,1633.4,1632.9,16.76398954]
["bitfinex-derivatives","ETHF0:USTF0",1693743516178,3.19957912,1633.3,1632.9,23.67736852]
["bitfinex-derivatives","ETHF0:USTF0",1693743516374,1.59973603,1633.2,1633.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693743516579,1.59973603,1633.2,1633.1,15.11612352]
["bitfinex-derivatives","ETHF0:USTF0",1693743516875,9.32295912,1633.4,1633.1,15.11612352]
["bitfinex-derivatives","ETHF0:USTF0",1693743517072,12.38469912,1633.4,1633.2,5.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693743517278,12.38469912,1633.4,1633.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693743520688,9.32295912,1633.4,1633.3,5.92899352]
["bitfinex-derivatives","ETHF0:USTF0",1693743520889,12.38469912,1633.4,1633.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693743521591,9.18512,1633.4,1633.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693743522385,9.18512,1633.4,1633.3,5.92900352]
["bitfinex-derivatives","ETHF0:USTF0",1693743522386,6.12338,1633.4,1633.3,5.92900352]
["bitfinex-derivatives","ETHF0:USTF0",1693743525085,6.12338,1633.4,1633.3,8.99084352]
["bitfinex-derivatives","ETHF0:USTF0",1693743527293,6.12338,1633.4,1633.3,5.92900352]
["bitfinex-derivatives","ETHF0:USTF0",1693743530089,6.12338,1633.4,1633.3,8.99084352]
["bitfinex-derivatives","ETHF0:USTF0",1693743531397,6.12338,1633.4,1633.3,5.92900352]
["bitfinex-derivatives","ETHF0:USTF0",1693743533700,9.18503,1633.4,1633.3,5.92900352]
["bitfinex-derivatives","ETHF0:USTF0",1693743533887,9.18503,1633.4,1633.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693743534897,9.18503,1633.4,1633.3,5.92896352]
["bitfinex-derivatives","ETHF0:USTF0",1693743537199,6.12333,1633.4,1633.3,5.92896352]
["bitfinex-derivatives","ETHF0:USTF0",1693743537398,9.18498,1633.4,1633.3,5.92896352]
["bitfinex-derivatives","ETHF0:USTF0",1693743539802,9.18498,1633.4,1633.3,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693743540905,9.18498,1633.4,1633.3,5.92896352]
["bitfinex-derivatives","ETHF0:USTF0",1693743542111,9.18498,1633.4,1633.3,8.99079352]
["bitfinex-derivatives","ETHF0:USTF0",1693743544612,9.18498,1633.4,1633.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693743544913,9.18498,1633.4,1633.2,10.81688648]
["bitfinex-derivatives","ETHF0:USTF0",1693743545113,2.4283,1633.3,1633.2,13.68405]
["bitfinex-derivatives","ETHF0:USTF0",1693743545318,8.55192,1633.3,1633.2,13.68405]
["bitfinex-derivatives","ETHF0:USTF0",1693743546208,5.49011,1633.3,1633.2,13.68405]
["bitfinex-derivatives","ETHF0:USTF0",1693743547109,5.49011,1633.3,1633.2,16.74607]
["bitfinex-derivatives","ETHF0:USTF0",1693743548113,8.61312,1633.3,1633.2,13.68405]
["bitfinex-derivatives","ETHF0:USTF0",1693743548506,8.61312,1633.3,1633.2,11.41411352]
["bitfinex-derivatives","ETHF0:USTF0",1693743551905,8.62312,1633.3,1633.2,11.41411352]
["bitfinex-derivatives","ETHF0:USTF0",1693743552107,5.5613,1633.3,1633.2,11.41411352]
["bitfinex-derivatives","ETHF0:USTF0",1693743553514,5.5613,1633.3,1633.2,14.47613352]
["bitfinex-derivatives","ETHF0:USTF0",1693743554921,5.5513,1633.3,1633.2,14.47613352]
["bitfinex-derivatives","ETHF0:USTF0",1693743556021,8.6131,1633.3,1633.2,14.47613352]
["bitfinex-derivatives","ETHF0:USTF0",1693743556224,8.6231,1633.3,1633.2,14.47613352]
["bitfinex-derivatives","ETHF0:USTF0",1693743556418,8.6231,1633.3,1633.2,8.54695]
["bitfinex-derivatives","ETHF0:USTF0",1693743556813,11.68491,1633.3,1633.1,8.52840533]
["bitfinex-derivatives","ETHF0:USTF0",1693743557119,11.68491,1633.3,1633.1,3.06215]
["bitfinex-derivatives","ETHF0:USTF0",1693743557318,11.68491,1633.3,1633.1,5.46641533]
["bitfinex-derivatives","ETHF0:USTF0",1693743557522,11.68491,1633.3,1633.1,2.40426533]
["bitfinex-derivatives","ETHF0:USTF0",1693743557722,11.68491,1633.3,1633.2,2.40426533]
["bitfinex-derivatives","ETHF0:USTF0",1693743558022,14.68552,1633.3,1633.2,2.40426533]
["bitfinex-derivatives","ETHF0:USTF0",1693743558925,11.62371,1633.3,1633.2,2.40426533]
["bitfinex-derivatives","ETHF0:USTF0",1693743559223,14.73672,1633.3,1633.2,2.40426533]
["bitfinex-derivatives","ETHF0:USTF0",1693743559518,14.67552,1633.3,1633.2,2.40426533]
["bitfinex-derivatives","ETHF0:USTF0",1693743560224,14.73672,1633.3,1633.2,2.40426533]
["bitfinex-derivatives","ETHF0:USTF0",1693743560423,8.6131,1633.3,1633.2,5.46624533]
["bitfinex-derivatives","ETHF0:USTF0",1693743560627,8.6131,1633.3,1633.2,11.39538885]
["bitfinex-derivatives","ETHF0:USTF0",1693743560820,26.25323655,1633.3,1633.2,11.39538885]
["bitfinex-derivatives","ETHF0:USTF0",1693743561015,8.6131,1633.3,1633.2,11.39538885]
["bitfinex-derivatives","ETHF0:USTF0",1693743561221,8.6131,1633.3,1633.2,12.19681063]
["bitfinex-derivatives","ETHF0:USTF0",1693743561523,11.6749,1633.3,1633.2,12.19681063]
["bitfinex-derivatives","ETHF0:USTF0",1693743562625,11.6749,1633.3,1633.2,9.13483063]
["bitfinex-derivatives","ETHF0:USTF0",1693743562823,11.6749,1633.3,1633.2,6.26766711]
["bitfinex-derivatives","ETHF0:USTF0",1693743564428,11.6749,1633.3,1633.2,9.13483063]
["bitfinex-derivatives","ETHF0:USTF0",1693743564729,11.6749,1633.3,1633.2,8.33937503]
["bitfinex-derivatives","ETHF0:USTF0",1693743564730,15.18260454,1633.3,1633.2,8.33937503]
["bitfinex-derivatives","ETHF0:USTF0",1693743564930,15.18260454,1633.3,1633.2,5.47221151]
["bitfinex-derivatives","ETHF0:USTF0",1693743568339,15.18260454,1633.3,1633.2,5.47219151]
["bitfinex-derivatives","ETHF0:USTF0",1693743569432,3.50770454,1633.3,1633.2,11.40131503]
["bitfinex-derivatives","ETHF0:USTF0",1693743569644,32.49088632,1633.4,1633.2,17.71753063]
["bitfinex-derivatives","ETHF0:USTF0",1693743569842,14.85074977,1633.4,1633.3,2.41004015]
["bitfinex-derivatives","ETHF0:USTF0",1693743570039,15.15698854,1633.4,1633.3,10.80349663]
["bitfinex-derivatives","ETHF0:USTF0",1693743571145,15.15698854,1633.4,1633.3,7.74173663]
["bitfinex-derivatives","ETHF0:USTF0",1693743572545,15.16698854,1633.4,1633.3,7.74173663]
["bitfinex-derivatives","ETHF0:USTF0",1693743572849,11.6593,1633.4,1633.3,8.53738359]
["bitfinex-derivatives","ETHF0:USTF0",1693743574550,11.96554532,1633.4,1633.2,8.72628711]
["bitfinex-derivatives","ETHF0:USTF0",1693743574751,11.6593,1633.4,1633.3,2.41013271]
["bitfinex-derivatives","ETHF0:USTF0",1693743575047,11.96555205,1633.4,1633.3,2.41013271]
["bitfinex-derivatives","ETHF0:USTF0",1693743576643,15.16700182,1633.4,1633.3,2.41013271]
["bitfinex-derivatives","ETHF0:USTF0",1693743580050,15.16700182,1633.4,1633.2,10.99275271]
["bitfinex-derivatives","ETHF0:USTF0",1693743580248,2.71276177,1633.3,1633.2,10.99275271]
["bitfinex-derivatives","ETHF0:USTF0",1693743580449,8.83630177,1633.3,1633.2,10.99275271]
["bitfinex-derivatives","ETHF0:USTF0",1693743583555,8.53004972,1633.3,1633.2,10.99275271]
["bitfinex-derivatives","ETHF0:USTF0",1693743585756,11.65301972,1633.3,1633.2,2.41013271]
["bitfinex-derivatives","ETHF0:USTF0",1693743585952,15.81599328,1633.3,1633.2,2.41013271]
["bitfinex-derivatives","ETHF0:USTF0",1693743586158,33.45666829,1633.3,1633.2,2.41013271]
["bitfinex-derivatives","ETHF0:USTF0",1693743588052,33.45666829,1633.3,1633.1,5.47227271]
["bitfinex-derivatives","ETHF0:USTF0",1693743588359,5.2400646,1633.2,1633.1,5.47227271]
["bitfinex-derivatives","ETHF0:USTF0",1693743588559,14.4259446,1633.2,1633.1,5.47227271]
["bitfinex-derivatives","ETHF0:USTF0",1693743591662,14.4259446,1633.2,1633.1,2.41013271]
["bitfinex-derivatives","ETHF0:USTF0",1693743591864,15.22139328,1633.2,1633.0,11.03483271]
["bitfinex-derivatives","ETHF0:USTF0",1693743592062,2.40570649,1633.1,1633.0,11.03483271]
["bitfinex-derivatives","ETHF0:USTF0",1693743592264,8.52998649,1633.1,1633.0,14.69755063]
["bitfinex-derivatives","ETHF0:USTF0",1693743593660,8.52998649,1633.1,1633.0,11.83038711]
["bitfinex-derivatives","ETHF0:USTF0",1693743594562,6.12428,1633.1,1633.0,11.83038711]
["bitfinex-derivatives","ETHF0:USTF0",1693743595065,6.12428,1633.1,1633.0,12.63180889]
["bitfinex-derivatives","ETHF0:USTF0",1693743595457,6.12428,1633.1,1633.0,15.49897241]
["bitfinex-derivatives","ETHF0:USTF0",1693743599866,6.12428,1633.1,1633.0,12.63180889]
["bitfinex-derivatives","ETHF0:USTF0",1693743603358,6.12428,1633.1,1633.0,15.49897241]
["bitfinex-derivatives","ETHF0:USTF0",1693743606068,6.12428,1633.1,1633.0,18.56130241]
["bitfinex-derivatives","ETHF0:USTF0",1693743607571,6.12428,1633.1,1633.0,19.04925908]
["bitfinex-derivatives","ETHF0:USTF0",1693743610167,6.12428,1633.1,1633.0,18.2546403]
["bitfinex-derivatives","ETHF0:USTF0",1693743616574,8.52998649,1633.1,1633.0,18.2546403]
["bitfinex-derivatives","ETHF0:USTF0",1693743618173,6.12428,1633.1,1633.0,19.04925908]
["bitfinex-derivatives","ETHF0:USTF0",1693743618677,6.12428,1633.1,1633.0,15.98692908]
["bitfinex-derivatives","ETHF0:USTF0",1693743620279,6.12428,1633.1,1633.0,4.00710889]
["bitfinex-derivatives","ETHF0:USTF0",1693743620280,12.30976,1633.1,1633.0,4.00710889]
["bitfinex-derivatives","ETHF0:USTF0",1693743620574,0.0612,1633.0,1632.9,3.2137951]
["bitfinex-derivatives","ETHF0:USTF0",1693743620783,17.19716931,1633.0,1632.9,3.2137951]
["bitfinex-derivatives","ETHF0:USTF0",1693743622178,17.50349912,1633.0,1632.8,3.2137951]
["bitfinex-derivatives","ETHF0:USTF0",1693743622481,17.19716931,1633.0,1632.8,3.2137951]
["bitfinex-derivatives","ETHF0:USTF0",1693743623478,17.19716931,1633.0,1632.8,6.2764951]
["bitfinex-derivatives","ETHF0:USTF0",1693743624478,17.19716931,1633.0,1632.8,6.27460246]
["bitfinex-derivatives","ETHF0:USTF0",1693743624479,17.19562651,1633.0,1632.8,6.27460246]
["bitfinex-derivatives","ETHF0:USTF0",1693743625286,17.19562651,1633.0,1632.8,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1693743626583,17.19562651,1633.0,1632.8,5.92986352]
["bitfinex-derivatives","ETHF0:USTF0",1693743632384,15.28620078,1633.0,1632.8,9.14176598]
["bitfinex-derivatives","ETHF0:USTF0",1693743634381,15.28620078,1633.0,1632.8,9.13943148]
["bitfinex-derivatives","ETHF0:USTF0",1693743636582,15.28620078,1633.0,1632.8,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1693743636783,16.88850187,1633.0,1632.7,8.76187407]
["bitfinex-derivatives","ETHF0:USTF0",1693743636979,0.0612,1632.8,1632.7,2.48948611]
["bitfinex-derivatives","ETHF0:USTF0",1693743637185,9.24933,1632.8,1632.7,2.48948611]
["bitfinex-derivatives","ETHF0:USTF0",1693743637380,11.72453,1632.8,1632.7,2.48948611]
["bitfinex-derivatives","ETHF0:USTF0",1693743638181,14.78724,1632.8,1632.7,2.48948611]
["bitfinex-derivatives","ETHF0:USTF0",1693743640491,16.38954109,1632.8,1632.7,2.48948611]
["bitfinex-derivatives","ETHF0:USTF0",1693743643987,13.32683109,1632.8,1632.7,2.48948611]
["bitfinex-derivatives","ETHF0:USTF0",1693743647388,11.72453,1632.8,1632.7,2.48948611]
["bitfinex-derivatives","ETHF0:USTF0",1693743647895,11.72453,1632.8,1632.7,11.62910759]
["bitfinex-derivatives","ETHF0:USTF0",1693743648310,11.72453,1632.8,1632.7,14.69199759]
["bitfinex-derivatives","ETHF0:USTF0",1693743649109,11.72453,1632.8,1632.7,11.82483407]
["bitfinex-derivatives","ETHF0:USTF0",1693743650006,11.66333,1632.8,1632.7,11.82483407]
["bitfinex-derivatives","ETHF0:USTF0",1693743650211,0.49598078,1633.0,1632.7,17.60820963]
["bitfinex-derivatives","ETHF0:USTF0",1693743650506,17.65411643,1633.1,1632.9,12.25008]
["bitfinex-derivatives","ETHF0:USTF0",1693743650507,0.00918611,1633.1,1632.9,12.25008]
["bitfinex-derivatives","ETHF0:USTF0",1693743650709,6.68379276,1633.3,1633.1,12.24856]
["bitfinex-derivatives","ETHF0:USTF0",1693743650710,19.24338566,1633.3,1633.1,12.24856]
["bitfinex-derivatives","ETHF0:USTF0",1693743651013,3.06177,1633.3,1633.2,11.45581648]
["bitfinex-derivatives","ETHF0:USTF0",1693743651209,3.06177,1633.3,1633.2,14.32298]
["bitfinex-derivatives","ETHF0:USTF0",1693743653312,3.54449355,1633.3,1633.2,14.32298]
["bitfinex-derivatives","ETHF0:USTF0",1693743654310,6.60626355,1633.3,1633.2,14.32298]
["bitfinex-derivatives","ETHF0:USTF0",1693743655609,7.83135887,1633.3,1633.2,9.18588]
["bitfinex-derivatives","ETHF0:USTF0",1693743655914,0.30627383,1633.3,1633.2,17.38494]
["bitfinex-derivatives","ETHF0:USTF0",1693743656514,2.40216792,1633.3,1633.2,17.38494]
["bitfinex-derivatives","ETHF0:USTF0",1693743656817,2.70844175,1633.3,1633.2,17.38494]
["bitfinex-derivatives","ETHF0:USTF0",1693743657117,0.30627383,1633.3,1633.2,17.38494]
["bitfinex-derivatives","ETHF0:USTF0",1693743659010,3.50929164,1633.3,1633.2,17.38494]
["bitfinex-derivatives","ETHF0:USTF0",1693743659419,0.30627383,1633.3,1633.2,17.38494]
["bitfinex-derivatives","ETHF0:USTF0",1693743659822,3.50929164,1633.3,1633.2,17.38494]
["bitfinex-derivatives","ETHF0:USTF0",1693743660013,2.70806691,1633.3,1633.2,17.38494]
["bitfinex-derivatives","ETHF0:USTF0",1693743660619,2.40179308,1633.3,1633.2,17.38494]
["bitfinex-derivatives","ETHF0:USTF0",1693743661216,1.60133806,1633.3,1633.2,17.38494]
["bitfinex-derivatives","ETHF0:USTF0",1693743661421,0.98903806,1633.3,1633.2,17.38494]
["bitfinex-derivatives","ETHF0:USTF0",1693743662821,0.01,1633.4,1633.2,19.78915895]
["bitfinex-derivatives","ETHF0:USTF0",1693743663222,0.01,1633.4,1633.2,22.30155895]
["bitfinex-derivatives","ETHF0:USTF0",1693743663723,0.01,1633.4,1633.2,19.89734]
["bitfinex-derivatives","ETHF0:USTF0",1693743665225,0.01,1633.4,1633.2,22.30155895]
["bitfinex-derivatives","ETHF0:USTF0",1693743665715,0.01,1633.4,1633.2,19.89734]
["bitfinex-derivatives","ETHF0:USTF0",1693743665918,0.01,1633.4,1633.2,22.30155895]
["bitfinex-derivatives","ETHF0:USTF0",1693743666117,0.01,1633.4,1633.2,19.89734]
["bitfinex-derivatives","ETHF0:USTF0",1693743666512,0.01,1633.4,1633.2,22.30155895]
["bitfinex-derivatives","ETHF0:USTF0",1693743667115,0.01,1633.4,1633.2,19.89734]
["bitfinex-derivatives","ETHF0:USTF0",1693743671920,0.01,1633.4,1633.3,6.89875174]
["bitfinex-derivatives","ETHF0:USTF0",1693743672126,0.01,1633.4,1633.3,19.14583174]
["bitfinex-derivatives","ETHF0:USTF0",1693743681230,0.0712,1633.4,1633.3,19.14583174]
["bitfinex-derivatives","ETHF0:USTF0",1693743681426,0.0712,1633.4,1633.3,12.24708]
["bitfinex-derivatives","ETHF0:USTF0",1693743682234,0.0712,1633.4,1633.3,14.51701648]
["bitfinex-derivatives","ETHF0:USTF0",1693743685223,0.0712,1633.4,1633.3,15.01770847]
["bitfinex-derivatives","ETHF0:USTF0",1693743687927,0.0712,1633.4,1633.3,14.51701648]
["bitfinex-derivatives","ETHF0:USTF0",1693743693537,2.47299308,1633.4,1633.3,14.51701648]
["bitfinex-derivatives","ETHF0:USTF0",1693743695536,2.77920306,1633.4,1633.3,14.51701648]
["bitfinex-derivatives","ETHF0:USTF0",1693743696533,0.37740998,1633.4,1633.3,14.51701648]
["bitfinex-derivatives","ETHF0:USTF0",1693743697131,3.58042779,1633.4,1633.3,14.51701648]
["bitfinex-derivatives","ETHF0:USTF0",1693743697337,3.58042779,1633.4,1633.3,12.24708]
["bitfinex-derivatives","ETHF0:USTF0",1693743697733,3.58042779,1633.4,1633.3,9.18531]
["bitfinex-derivatives","ETHF0:USTF0",1693743699943,4.38042168,1633.4,1633.3,9.18531]
["bitfinex-derivatives","ETHF0:USTF0",1693743701135,22.01783996,1633.4,1633.3,9.18531]
["bitfinex-derivatives","ETHF0:USTF0",1693743701335,4.38042168,1633.4,1633.3,9.18531]
["bitfinex-derivatives","ETHF0:USTF0",1693743703340,3.58585792,1633.4,1633.3,9.18531]
["bitfinex-derivatives","ETHF0:USTF0",1693743704545,3.58585792,1633.4,1633.3,12.05247352]
["bitfinex-derivatives","ETHF0:USTF0",1693743704947,0.37742288,1633.4,1633.3,12.05247352]
["bitfinex-derivatives","ETHF0:USTF0",1693743705252,3.58638885,1633.4,1633.3,12.05247352]
["bitfinex-derivatives","ETHF0:USTF0",1693743707448,3.58638885,1633.4,1633.3,14.4611524]
["bitfinex-derivatives","ETHF0:USTF0",1693743708152,2.47836021,1633.4,1633.3,15.26404536]
["bitfinex-derivatives","ETHF0:USTF0",1693743708543,0.0712,1633.4,1633.3,15.26404536]
["bitfinex-derivatives","ETHF0:USTF0",1693743711439,0.01,1633.4,1633.3,15.26404536]
["bitfinex-derivatives","ETHF0:USTF0",1693743712055,0.01,1633.4,1633.3,16.06693832]
["bitfinex-derivatives","ETHF0:USTF0",1693743712751,0.01,1633.4,1633.3,19.12872832]
["bitfinex-derivatives","ETHF0:USTF0",1693743712957,0.01,1633.4,1633.3,19.60982485]
["bitfinex-derivatives","ETHF0:USTF0",1693743715142,2.41716021,1633.4,1633.3,18.80766906]
["bitfinex-derivatives","ETHF0:USTF0",1693743718259,2.41716021,1633.4,1633.3,15.94050554]
["bitfinex-derivatives","ETHF0:USTF0",1693743718557,2.41716021,1633.4,1633.3,18.80766906]
["bitfinex-derivatives","ETHF0:USTF0",1693743721458,0.01,1633.4,1633.3,26.1951028]
["bitfinex-derivatives","ETHF0:USTF0",1693743723261,0.01,1633.4,1633.3,22.180638]
["bitfinex-derivatives","ETHF0:USTF0",1693743730162,0.01,1633.4,1633.3,26.1955679]
["bitfinex-derivatives","ETHF0:USTF0",1693743734368,0.01,1633.4,1633.3,22.180638]
["bitfinex-derivatives","ETHF0:USTF0",1693743735570,0.01,1633.4,1633.3,26.1942624]
["bitfinex-derivatives","ETHF0:USTF0",1693743738474,0.01,1633.4,1633.3,22.180638]
["bitfinex-derivatives","ETHF0:USTF0",1693743748387,0.01,1633.4,1633.3,26.19313649]
["bitfinex-derivatives","ETHF0:USTF0",1693743749382,0.01,1633.4,1633.3,22.180638]
["bitfinex-derivatives","ETHF0:USTF0",1693743753293,0.01,1633.4,1633.3,26.19339339]
["bitfinex-derivatives","ETHF0:USTF0",1693743760400,0.01,1633.4,1633.3,22.180638]
["bitfinex-derivatives","ETHF0:USTF0",1693743765102,6.18354,1633.6,1633.3,22.180638]
["bitfinex-derivatives","ETHF0:USTF0",1693743765305,2.47836021,1633.8,1633.4,7.08729424]
["bitfinex-derivatives","ETHF0:USTF0",1693743765603,4.25276021,1633.9,1633.7,4.01544188]
["bitfinex-derivatives","ETHF0:USTF0",1693743765804,4.25276021,1633.9,1633.8,15.26131101]
["bitfinex-derivatives","ETHF0:USTF0",1693743766202,1.86616021,1633.9,1633.8,15.26131101]
["bitfinex-derivatives","ETHF0:USTF0",1693743767601,2.17230181,1633.9,1633.8,14.45782134]
["bitfinex-derivatives","ETHF0:USTF0",1693743768499,4.76970181,1633.9,1633.8,14.45782134]
["bitfinex-derivatives","ETHF0:USTF0",1693743768701,5.26879866,1633.9,1633.8,14.45782134]
["bitfinex-derivatives","ETHF0:USTF0",1693743769407,4.96265706,1633.9,1633.8,14.45782134]
["bitfinex-derivatives","ETHF0:USTF0",1693743770404,3.09649685,1633.9,1633.8,14.45682228]
["bitfinex-derivatives","ETHF0:USTF0",1693743770606,3.09649685,1633.9,1633.8,12.04950352]
["bitfinex-derivatives","ETHF0:USTF0",1693743775109,3.09649685,1633.9,1633.8,14.45682228]
["bitfinex-derivatives","ETHF0:USTF0",1693743778204,3.09649685,1633.9,1633.8,17.57881228]
["bitfinex-derivatives","ETHF0:USTF0",1693743778606,3.09649685,1633.9,1633.8,19.96581228]
["bitfinex-derivatives","ETHF0:USTF0",1693743780108,6.26894168,1634.2,1633.8,19.96581228]
["bitfinex-derivatives","ETHF0:USTF0",1693743780309,2.5265,1634.1,1634.0,2.40731876]
["bitfinex-derivatives","ETHF0:USTF0",1693743780515,2.5265,1634.1,1634.0,14.45571228]
["bitfinex-derivatives","ETHF0:USTF0",1693743780711,2.5265,1634.1,1634.0,19.91508834]
["bitfinex-derivatives","ETHF0:USTF0",1693743781811,1.60344988,1634.3,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693743782009,1.60344988,1634.3,1634.2,19.78162862]
["bitfinex-derivatives","ETHF0:USTF0",1693743782010,2.508,1634.3,1634.2,19.78162862]
["bitfinex-derivatives","ETHF0:USTF0",1693743782212,2.09636765,1634.4,1634.2,20.58308482]
["bitfinex-derivatives","ETHF0:USTF0",1693743782408,9.32755168,1634.6,1634.3,4.80745644]
["bitfinex-derivatives","ETHF0:USTF0",1693743782409,3.99211778,1634.5,1634.3,4.80745644]
["bitfinex-derivatives","ETHF0:USTF0",1693743782613,3.99211778,1634.5,1634.4,17.37574]
["bitfinex-derivatives","ETHF0:USTF0",1693743785315,2.38891777,1634.5,1634.4,17.37574]
["bitfinex-derivatives","ETHF0:USTF0",1693743786516,3.99211778,1634.5,1634.4,17.37574]
["bitfinex-derivatives","ETHF0:USTF0",1693743786819,2.38891777,1634.5,1634.4,17.37574]
["bitfinex-derivatives","ETHF0:USTF0",1693743790718,2.38891777,1634.5,1634.4,17.43694]
["bitfinex-derivatives","ETHF0:USTF0",1693743797630,2.38891777,1634.5,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743805732,3.99211778,1634.5,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743808436,2.38891777,1634.5,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743810940,3.69654994,1634.6,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743811639,0.30601567,1634.5,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743812640,0.30601562,1634.5,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743812939,3.69654994,1634.6,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743813135,1.59733692,1634.5,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743815546,1.59796877,1634.5,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743815748,3.69654994,1634.6,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743816441,1.59801596,1634.5,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743816642,3.69654994,1634.6,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743816850,1.59833236,1634.5,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743820549,1.60000212,1634.5,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743821451,3.21557743,1634.6,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743823444,0.30599893,1634.5,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743823747,0.30599907,1634.5,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743825550,3.20640003,1634.5,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743825740,3.5123991,1634.5,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743825947,3.20640003,1634.5,1634.4,16.51889682]
["bitfinex-derivatives","ETHF0:USTF0",1693743828251,2.71354223,1634.5,1634.4,18.92243268]
["bitfinex-derivatives","ETHF0:USTF0",1693743828451,2.40754316,1634.5,1634.4,18.92243268]
["bitfinex-derivatives","ETHF0:USTF0",1693743829351,2.40754316,1634.5,1634.4,19.84705311]
["bitfinex-derivatives","ETHF0:USTF0",1693743829546,2.40754316,1634.5,1634.4,20.64874469]
["bitfinex-derivatives","ETHF0:USTF0",1693743831353,2.40756663,1634.5,1634.4,20.65141]
["bitfinex-derivatives","ETHF0:USTF0",1693743831553,4.01261097,1634.5,1634.4,20.65141]
["bitfinex-derivatives","ETHF0:USTF0",1693743832449,1.60504434,1634.5,1634.4,20.65141]
["bitfinex-derivatives","ETHF0:USTF0",1693743833543,1.60504434,1634.5,1634.4,17.44351725]
["bitfinex-derivatives","ETHF0:USTF0",1693743834347,1.60504434,1634.5,1634.4,20.65129146]
["bitfinex-derivatives","ETHF0:USTF0",1693743834550,1.60504434,1634.5,1634.4,21.45338319]
["bitfinex-derivatives","ETHF0:USTF0",1693743834751,4.02178837,1634.6,1634.4,21.45338319]
["bitfinex-derivatives","ETHF0:USTF0",1693743835049,4.02178837,1634.6,1634.5,15.44551135]
["bitfinex-derivatives","ETHF0:USTF0",1693743835257,2.41674403,1634.6,1634.5,12.23776]
["bitfinex-derivatives","ETHF0:USTF0",1693743835555,4.02172606,1634.6,1634.5,17.83541135]
["bitfinex-derivatives","ETHF0:USTF0",1693743836456,1.61415943,1634.6,1634.5,17.83541135]
["bitfinex-derivatives","ETHF0:USTF0",1693743837547,1.61415943,1634.6,1634.5,14.62766]
["bitfinex-derivatives","ETHF0:USTF0",1693743841859,1.61415943,1634.6,1634.5,18.63752594]
["bitfinex-derivatives","ETHF0:USTF0",1693743842158,2.40756663,1634.7,1634.5,18.63752594]
["bitfinex-derivatives","ETHF0:USTF0",1693743842159,4.65160364,1634.8,1634.5,14.62766]
["bitfinex-derivatives","ETHF0:USTF0",1693743842456,4.03980364,1634.8,1634.7,3.20615301]
["bitfinex-derivatives","ETHF0:USTF0",1693743842758,4.03980364,1634.8,1634.7,15.44243301]
["bitfinex-derivatives","ETHF0:USTF0",1693743843457,5.95087601,1634.8,1634.7,12.23628]
["bitfinex-derivatives","ETHF0:USTF0",1693743843649,6.44590708,1634.8,1634.7,12.23628]
["bitfinex-derivatives","ETHF0:USTF0",1693743843854,6.44450962,1634.8,1634.7,12.23628]
["bitfinex-derivatives","ETHF0:USTF0",1693743850566,4.53357661,1634.8,1634.7,15.44211674]
["bitfinex-derivatives","ETHF0:USTF0",1693743851161,2.92985268,1634.8,1634.7,15.44211674]
["bitfinex-derivatives","ETHF0:USTF0",1693743854369,2.92985268,1634.8,1634.7,15.92588092]
["bitfinex-derivatives","ETHF0:USTF0",1693743857164,2.92985268,1634.8,1634.7,18.52268092]
["bitfinex-derivatives","ETHF0:USTF0",1693743858578,6.93916251,1634.8,1634.7,17.72040473]
["bitfinex-derivatives","ETHF0:USTF0",1693743861376,6.44413144,1634.8,1634.7,17.72040473]
["bitfinex-derivatives","ETHF0:USTF0",1693743862677,4.03854554,1634.8,1634.7,17.72040473]
["bitfinex-derivatives","ETHF0:USTF0",1693743862979,2.43482161,1634.8,1634.7,24.88464043]
["bitfinex-derivatives","ETHF0:USTF0",1693743863178,2.43482161,1634.8,1634.7,25.68609961]
["bitfinex-derivatives","ETHF0:USTF0",1693743863383,2.43482161,1634.8,1634.7,24.8824668]
["bitfinex-derivatives","ETHF0:USTF0",1693743865574,2.43482161,1634.8,1634.7,25.68609961]
["bitfinex-derivatives","ETHF0:USTF0",1693743872785,2.43482161,1634.8,1634.7,24.88156849]
["bitfinex-derivatives","ETHF0:USTF0",1693743877181,17.62009681,1635.0,1634.8,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1693743877493,12.1352749,1635.3,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693743877677,12.13580596,1635.3,1635.2,1.60011056]
["bitfinex-derivatives","ETHF0:USTF0",1693743877880,14.5403749,1635.3,1635.2,10.77450056]
["bitfinex-derivatives","ETHF0:USTF0",1693743878076,12.5286749,1635.3,1635.2,10.77450056]
["bitfinex-derivatives","ETHF0:USTF0",1693743878381,12.5286749,1635.3,1635.2,9.17439]
["bitfinex-derivatives","ETHF0:USTF0",1693743880287,10.92562894,1635.3,1635.2,9.17439]
["bitfinex-derivatives","ETHF0:USTF0",1693743880687,8.52106,1635.3,1635.2,9.17439]
["bitfinex-derivatives","ETHF0:USTF0",1693743880985,8.52106,1635.3,1635.2,10.77450056]
["bitfinex-derivatives","ETHF0:USTF0",1693743881583,10.1226307,1635.3,1635.2,10.77450056]
["bitfinex-derivatives","ETHF0:USTF0",1693743882280,10.1226307,1635.3,1635.2,9.17439]
["bitfinex-derivatives","ETHF0:USTF0",1693743882680,13.1806107,1635.3,1635.2,9.17439]
["bitfinex-derivatives","ETHF0:USTF0",1693743893290,13.1806107,1635.3,1635.2,11.61679]
["bitfinex-derivatives","ETHF0:USTF0",1693743895790,13.98360894,1635.3,1635.2,11.61679]
["bitfinex-derivatives","ETHF0:USTF0",1693743896791,15.58413961,1635.3,1635.2,11.61679]
["bitfinex-derivatives","ETHF0:USTF0",1693743896991,13.98360894,1635.3,1635.2,11.61679]
["bitfinex-derivatives","ETHF0:USTF0",1693743897187,13.98360894,1635.3,1635.2,11.67799]
["bitfinex-derivatives","ETHF0:USTF0",1693743900189,15.58425332,1635.3,1635.2,11.67799]
["bitfinex-derivatives","ETHF0:USTF0",1693743900490,13.1796892,1635.3,1635.2,11.67799]
["bitfinex-derivatives","ETHF0:USTF0",1693743902796,11.57904,1635.3,1635.2,11.67799]
["bitfinex-derivatives","ETHF0:USTF0",1693743906397,11.57904,1635.3,1635.2,13.27810056]
["bitfinex-derivatives","ETHF0:USTF0",1693743906899,13.1796892,1635.3,1635.2,13.27810056]
["bitfinex-derivatives","ETHF0:USTF0",1693743910800,15.58425814,1635.3,1635.2,11.67799]
["bitfinex-derivatives","ETHF0:USTF0",1693743914306,13.98360894,1635.3,1635.2,11.67799]
["bitfinex-derivatives","ETHF0:USTF0",1693743914908,15.58587108,1635.3,1635.2,13.27810056]
["bitfinex-derivatives","ETHF0:USTF0",1693743915301,13.98360894,1635.3,1635.2,13.27810056]
["bitfinex-derivatives","ETHF0:USTF0",1693743915501,15.58601876,1635.3,1635.2,13.27810056]
["bitfinex-derivatives","ETHF0:USTF0",1693743916406,13.98360894,1635.3,1635.2,13.27810056]
["bitfinex-derivatives","ETHF0:USTF0",1693743918103,13.18191978,1635.3,1635.2,14.07806055]
["bitfinex-derivatives","ETHF0:USTF0",1693743919308,10.12393978,1635.3,1635.2,14.87808406]
["bitfinex-derivatives","ETHF0:USTF0",1693743919808,10.12393978,1635.3,1635.2,11.67799]
["bitfinex-derivatives","ETHF0:USTF0",1693743920303,10.12393978,1635.3,1635.2,14.87808406]
["bitfinex-derivatives","ETHF0:USTF0",1693743921408,7.06595978,1635.3,1635.2,14.87808406]
["bitfinex-derivatives","ETHF0:USTF0",1693743922404,7.86764894,1635.3,1635.2,11.67799]
["bitfinex-derivatives","ETHF0:USTF0",1693743922909,20.00086769,1635.4,1635.3,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693743923106,0.01,1635.8,1635.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693743923413,2.57406339,1636.0,1635.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693743923414,2.5272,1636.0,1635.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693743923708,7.23122819,1636.0,1635.9,9.23166]
["bitfinex-derivatives","ETHF0:USTF0",1693743923913,4.36406467,1636.0,1635.9,9.23166]
["bitfinex-derivatives","ETHF0:USTF0",1693743924106,4.13175328,1636.0,1635.9,12.43486301]
["bitfinex-derivatives","ETHF0:USTF0",1693743924702,4.13175328,1636.0,1635.9,13.23566376]
["bitfinex-derivatives","ETHF0:USTF0",1693743925210,2.5272,1636.0,1635.9,13.23566376]
["bitfinex-derivatives","ETHF0:USTF0",1693743925613,2.5272,1636.0,1635.9,16.29248376]
["bitfinex-derivatives","ETHF0:USTF0",1693743928010,2.5272,1636.0,1635.9,13.23566376]
["bitfinex-derivatives","ETHF0:USTF0",1693743929719,2.5272,1636.0,1635.9,9.23166]
["bitfinex-derivatives","ETHF0:USTF0",1693743930710,2.5272,1636.0,1635.9,12.28848]
["bitfinex-derivatives","ETHF0:USTF0",1693743935817,2.5272,1636.0,1635.9,12.7873335]
["bitfinex-derivatives","ETHF0:USTF0",1693743936525,2.5272,1636.0,1635.9,19.34343121]
["bitfinex-derivatives","ETHF0:USTF0",1693743937519,1.9159,1636.0,1635.9,19.34343121]
["bitfinex-derivatives","ETHF0:USTF0",1693743938021,1.3047,1636.0,1635.9,19.34343121]
["bitfinex-derivatives","ETHF0:USTF0",1693743938416,0.6935,1636.0,1635.9,19.34343121]
["bitfinex-derivatives","ETHF0:USTF0",1693743938822,0.0823,1636.0,1635.9,19.34343121]
["bitfinex-derivatives","ETHF0:USTF0",1693743941916,3.20930179,1636.1,1636.0,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693743942124,3.20930179,1636.1,1636.0,14.55765648]
["bitfinex-derivatives","ETHF0:USTF0",1693743942424,3.20930179,1636.1,1636.0,21.08364967]
["bitfinex-derivatives","ETHF0:USTF0",1693743942723,0.1588,1636.2,1636.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693743942919,0.1588,1636.2,1636.1,12.287]
["bitfinex-derivatives","ETHF0:USTF0",1693743943113,8.0911,1636.6,1636.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693743943423,8.0911,1636.6,1636.4,6.11176]
["bitfinex-derivatives","ETHF0:USTF0",1693743943424,2.86716352,1636.5,1636.4,6.11176]
["bitfinex-derivatives","ETHF0:USTF0",1693743943727,8.97856352,1636.5,1636.4,6.11176]
["bitfinex-derivatives","ETHF0:USTF0",1693743944220,8.97856352,1636.5,1636.3,6.11193]
["bitfinex-derivatives","ETHF0:USTF0",1693743944221,12.03426352,1636.5,1636.3,6.11193]
["bitfinex-derivatives","ETHF0:USTF0",1693743944821,12.03426352,1636.5,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743945316,5.55769,1636.4,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743948220,2.5018,1636.4,1636.3,12.28527]
["bitfinex-derivatives","ETHF0:USTF0",1693743948823,2.5018,1636.4,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743952728,5.36896352,1636.4,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743953529,2.5018,1636.4,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743953727,5.36896352,1636.4,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743954829,2.5018,1636.4,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743955424,5.55768,1636.4,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743956225,8.42484352,1636.4,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743956723,11.48072352,1636.4,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743958023,10.98244352,1636.4,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743958830,14.03832352,1636.4,1636.3,6.11193]
["bitfinex-derivatives","ETHF0:USTF0",1693743960126,14.03832352,1636.4,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743960431,10.98244352,1636.4,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743961629,7.92656352,1636.4,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743964720,9.5242126,1636.4,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743966732,7.92656352,1636.4,1636.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1693743967232,22.20653091,1636.4,1635.9,17.3505935]
["bitfinex-derivatives","ETHF0:USTF0",1693743967438,1.59760503,1636.2,1635.9,6.6122935]
["bitfinex-derivatives","ETHF0:USTF0",1693743967640,12.03651352,1636.1,1635.9,6.11344]
["bitfinex-derivatives","ETHF0:USTF0",1693743967936,13.63411855,1636.1,1635.9,8.38337648]
["bitfinex-derivatives","ETHF0:USTF0",1693743968130,16.11251855,1636.1,1635.9,8.38337648]
["bitfinex-derivatives","ETHF0:USTF0",1693743968633,14.89293322,1636.1,1635.9,11.44019648]
["bitfinex-derivatives","ETHF0:USTF0",1693743968831,14.89293322,1636.1,1635.9,13.03509162]
["bitfinex-derivatives","ETHF0:USTF0",1693743969034,1.59760503,1636.0,1635.9,13.03509162]
["bitfinex-derivatives","ETHF0:USTF0",1693743970338,14.89293322,1636.1,1635.9,16.88935919]
["bitfinex-derivatives","ETHF0:USTF0",1693743970534,2.5615,1636.0,1635.9,16.88935919]
["bitfinex-derivatives","ETHF0:USTF0",1693743970938,2.5615,1636.0,1635.9,14.49701648]
["bitfinex-derivatives","ETHF0:USTF0",1693743971136,2.5615,1636.0,1635.9,16.89427273]
["bitfinex-derivatives","ETHF0:USTF0",1693743972642,5.61813,1636.0,1635.9,16.89427273]
["bitfinex-derivatives","ETHF0:USTF0",1693743972939,5.61813,1636.0,1635.9,11.56751625]
["bitfinex-derivatives","ETHF0:USTF0",1693743974035,8.67476,1636.0,1635.9,11.56751625]
["bitfinex-derivatives","ETHF0:USTF0",1693743975551,11.73139,1636.0,1635.9,8.51069625]
["bitfinex-derivatives","ETHF0:USTF0",1693743975946,14.78802,1636.0,1635.9,2.39725625]
["bitfinex-derivatives","ETHF0:USTF0",1693743976147,16.38562503,1636.0,1635.9,1.59917672]
["bitfinex-derivatives","ETHF0:USTF0",1693743976648,33.67803666,1636.0,1635.9,1.59917672]
["bitfinex-derivatives","ETHF0:USTF0",1693743976942,33.68212773,1636.0,1635.9,1.59920556]
["bitfinex-derivatives","ETHF0:USTF0",1693743977551,16.3897161,1636.0,1635.9,1.59920556]
["bitfinex-derivatives","ETHF0:USTF0",1693743977852,16.3897161,1636.0,1635.9,3.99801391]
["bitfinex-derivatives","ETHF0:USTF0",1693743978052,16.3897161,1636.0,1635.9,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693743978258,35.5954254,1636.0,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693743978453,23.60400884,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693743978654,21.14127676,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693743978953,38.43951707,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693743979149,21.14127676,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693743980958,19.53990819,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693743982955,19.53990819,1635.9,1635.8,2.40797733]
["bitfinex-derivatives","ETHF0:USTF0",1693743983651,19.53990819,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693743990962,20.03465771,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693744002272,20.03465771,1635.9,1635.8,0.07026898]
["bitfinex-derivatives","ETHF0:USTF0",1693744008174,20.03465771,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693744008384,20.03465771,1635.9,1635.6,2.39880835]
["bitfinex-derivatives","ETHF0:USTF0",1693744008385,38.96917556,1635.9,1635.6,2.39880835]
["bitfinex-derivatives","ETHF0:USTF0",1693744008574,2.4717,1635.8,1635.6,2.39880835]
["bitfinex-derivatives","ETHF0:USTF0",1693744008776,16.93278819,1635.7,1635.6,2.39880835]
["bitfinex-derivatives","ETHF0:USTF0",1693744008984,19.31578819,1635.7,1635.6,2.39880835]
["bitfinex-derivatives","ETHF0:USTF0",1693744014282,16.44862467,1635.7,1635.5,11.58338761]
["bitfinex-derivatives","ETHF0:USTF0",1693744014590,11.55174,1635.6,1635.5,11.58338761]
["bitfinex-derivatives","ETHF0:USTF0",1693744014888,11.55174,1635.6,1635.5,8.38497648]
["bitfinex-derivatives","ETHF0:USTF0",1693744015590,5.43698,1635.6,1635.5,14.64195366]
["bitfinex-derivatives","ETHF0:USTF0",1693744015894,8.49436,1635.6,1635.5,14.64195366]
["bitfinex-derivatives","ETHF0:USTF0",1693744016090,8.49436,1635.6,1635.5,15.4405604]
["bitfinex-derivatives","ETHF0:USTF0",1693744016387,6.11476,1635.6,1635.5,15.4405604]
["bitfinex-derivatives","ETHF0:USTF0",1693744016589,9.17214,1635.6,1635.5,15.4405604]
["bitfinex-derivatives","ETHF0:USTF0",1693744018889,6.11476,1635.6,1635.5,15.4405604]
["bitfinex-derivatives","ETHF0:USTF0",1693744019389,9.17214,1635.6,1635.5,15.4405604]
["bitfinex-derivatives","ETHF0:USTF0",1693744021787,9.17214,1635.6,1635.5,11.44254648]
["bitfinex-derivatives","ETHF0:USTF0",1693744022389,9.17214,1635.6,1635.5,8.38497648]
["bitfinex-derivatives","ETHF0:USTF0",1693744022591,9.17214,1635.6,1635.5,12.3881182]
["bitfinex-derivatives","ETHF0:USTF0",1693744023089,15.09668352,1635.6,1635.5,6.2730782]
["bitfinex-derivatives","ETHF0:USTF0",1693744023392,17.58608352,1635.6,1635.5,4.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1693744023988,14.52870352,1635.6,1635.5,7.06071172]
["bitfinex-derivatives","ETHF0:USTF0",1693744024494,17.58608352,1635.6,1635.5,4.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1693744024792,14.52870352,1635.6,1635.5,7.06071172]
["bitfinex-derivatives","ETHF0:USTF0",1693744026491,14.52870352,1635.6,1635.5,4.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1693744026696,17.58608352,1635.6,1635.5,4.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1693744026897,14.52870352,1635.6,1635.5,7.06071172]
["bitfinex-derivatives","ETHF0:USTF0",1693744027198,14.52870352,1635.6,1635.5,10.11828172]
["bitfinex-derivatives","ETHF0:USTF0",1693744027395,14.52870352,1635.6,1635.5,7.06071172]
["bitfinex-derivatives","ETHF0:USTF0",1693744027993,14.52870352,1635.6,1635.5,10.11828172]
["bitfinex-derivatives","ETHF0:USTF0",1693744028196,17.58608352,1635.6,1635.5,4.00314172]
["bitfinex-derivatives","ETHF0:USTF0",1693744028797,17.58608352,1635.6,1635.5,7.06071172]
["bitfinex-derivatives","ETHF0:USTF0",1693744030701,17.58608352,1635.6,1635.5,3.05757]
["bitfinex-derivatives","ETHF0:USTF0",1693744033304,14.52870352,1635.6,1635.5,3.05757]
["bitfinex-derivatives","ETHF0:USTF0",1693744034702,14.52870352,1635.6,1635.5,6.11514]
["bitfinex-derivatives","ETHF0:USTF0",1693744034903,11.66154,1635.6,1635.5,6.11514]
["bitfinex-derivatives","ETHF0:USTF0",1693744037100,17.58608352,1635.6,1635.5,6.11514]
["bitfinex-derivatives","ETHF0:USTF0",1693744037302,14.52870352,1635.6,1635.5,6.11514]
["bitfinex-derivatives","ETHF0:USTF0",1693744037901,14.52870352,1635.6,1635.5,10.11868965]
["bitfinex-derivatives","ETHF0:USTF0",1693744039109,17.58608352,1635.6,1635.5,10.11868965]
["bitfinex-derivatives","ETHF0:USTF0",1693744043605,17.58608352,1635.6,1635.5,6.11514]
["bitfinex-derivatives","ETHF0:USTF0",1693744047912,17.58608352,1635.6,1635.5,10.9127567]
["bitfinex-derivatives","ETHF0:USTF0",1693744052012,14.71892,1635.6,1635.5,10.9127567]
["bitfinex-derivatives","ETHF0:USTF0",1693744052917,14.71892,1635.6,1635.5,6.11514]
["bitfinex-derivatives","ETHF0:USTF0",1693744053115,17.58608352,1635.6,1635.5,6.11514]
["bitfinex-derivatives","ETHF0:USTF0",1693744054323,11.66154,1635.6,1635.5,9.17271]
["bitfinex-derivatives","ETHF0:USTF0",1693744061135,11.66154,1635.6,1635.5,13.9703267]
["bitfinex-derivatives","ETHF0:USTF0",1693744076349,11.66154,1635.6,1635.5,9.17271]
["bitfinex-derivatives","ETHF0:USTF0",1693744079044,8.60416,1635.6,1635.5,9.17271]
["bitfinex-derivatives","ETHF0:USTF0",1693744079241,2.4894,1635.6,1635.5,17.0278967]
["bitfinex-derivatives","ETHF0:USTF0",1693744079951,2.4894,1635.6,1635.5,23.7746769]
["bitfinex-derivatives","ETHF0:USTF0",1693744080451,2.4894,1635.6,1635.5,24.25396256]
["bitfinex-derivatives","ETHF0:USTF0",1693744083347,2.4894,1635.6,1635.5,25.05356534]
["bitfinex-derivatives","ETHF0:USTF0",1693744090162,2.4894,1635.6,1635.5,29.85582836]
["bitfinex-derivatives","ETHF0:USTF0",1693744090362,2.4894,1635.6,1635.5,24.25860888]
["bitfinex-derivatives","ETHF0:USTF0",1693744096160,2.4894,1635.6,1635.5,25.05356534]
["bitfinex-derivatives","ETHF0:USTF0",1693744097266,2.4894,1635.6,1635.5,19.45634586]
["bitfinex-derivatives","ETHF0:USTF0",1693744097759,2.48023102,1635.6,1635.5,25.05356534]
["bitfinex-derivatives","ETHF0:USTF0",1693744100567,2.48023102,1635.6,1635.5,19.45634586]
["bitfinex-derivatives","ETHF0:USTF0",1693744101259,2.48023102,1635.6,1635.5,25.0554336]
["bitfinex-derivatives","ETHF0:USTF0",1693744101962,2.48023102,1635.6,1635.5,25.05546766]
["bitfinex-derivatives","ETHF0:USTF0",1693744102969,2.48023102,1635.6,1635.5,25.85316813]
["bitfinex-derivatives","ETHF0:USTF0",1693744105371,2.48023102,1635.6,1635.5,25.05439715]
["bitfinex-derivatives","ETHF0:USTF0",1693744110874,2.48023102,1635.6,1635.5,19.45634586]
["bitfinex-derivatives","ETHF0:USTF0",1693744111075,1.99813103,1635.6,1635.5,19.45634586]
["bitfinex-derivatives","ETHF0:USTF0",1693744111375,1.99813103,1635.6,1635.5,25.05441118]
["bitfinex-derivatives","ETHF0:USTF0",1693744111777,1.99813103,1635.6,1635.5,19.45634586]
["bitfinex-derivatives","ETHF0:USTF0",1693744112573,15.87429922,1635.6,1635.5,18.94003727]
["bitfinex-derivatives","ETHF0:USTF0",1693744112779,12.81691922,1635.6,1635.5,21.99760727]
["bitfinex-derivatives","ETHF0:USTF0",1693744113477,12.81691922,1635.6,1635.5,21.19822903]
["bitfinex-derivatives","ETHF0:USTF0",1693744113672,12.81691922,1635.6,1635.5,24.25579903]
["bitfinex-derivatives","ETHF0:USTF0",1693744114276,5.05551103,1635.6,1635.5,24.25579903]
["bitfinex-derivatives","ETHF0:USTF0",1693744114978,1.99813103,1635.6,1635.5,24.25579903]
["bitfinex-derivatives","ETHF0:USTF0",1693744118575,4.86529455,1635.6,1635.5,24.25579903]
["bitfinex-derivatives","ETHF0:USTF0",1693744119681,1.99813103,1635.6,1635.5,24.25579903]
["bitfinex-derivatives","ETHF0:USTF0",1693744119883,1.99813103,1635.6,1635.5,12.02551903]
["bitfinex-derivatives","ETHF0:USTF0",1693744120774,1.99813103,1635.6,1635.5,7.22606586]
["bitfinex-derivatives","ETHF0:USTF0",1693744120973,1.99813103,1635.6,1635.5,13.62919556]
["bitfinex-derivatives","ETHF0:USTF0",1693744128686,1.99813103,1635.6,1635.5,12.83138638]
["bitfinex-derivatives","ETHF0:USTF0",1693744135701,1.99813103,1635.6,1635.5,13.62919556]
["bitfinex-derivatives","ETHF0:USTF0",1693744143707,1.99813103,1635.6,1635.5,12.83299425]
["bitfinex-derivatives","ETHF0:USTF0",1693744150010,1.99813103,1635.6,1635.5,22.00570425]
["bitfinex-derivatives","ETHF0:USTF0",1693744150710,1.99813103,1635.6,1635.5,22.80190556]
["bitfinex-derivatives","ETHF0:USTF0",1693744151416,1.99813103,1635.6,1635.5,25.85947556]
["bitfinex-derivatives","ETHF0:USTF0",1693744155512,9.1703,1636.0,1635.5,19.45634586]
["bitfinex-derivatives","ETHF0:USTF0",1693744155813,11.03781,1636.0,1635.9,13.97387423]
["bitfinex-derivatives","ETHF0:USTF0",1693744156222,11.03781,1636.0,1635.9,22.98630517]
["bitfinex-derivatives","ETHF0:USTF0",1693744156410,4.9243,1636.0,1635.9,26.04312517]
["bitfinex-derivatives","ETHF0:USTF0",1693744156715,4.9243,1636.0,1635.9,26.10422517]
["bitfinex-derivatives","ETHF0:USTF0",1693744156914,4.3129,1636.0,1635.9,21.30081094]
["bitfinex-derivatives","ETHF0:USTF0",1693744157114,4.3129,1636.0,1635.9,26.90479421]
["bitfinex-derivatives","ETHF0:USTF0",1693744157316,2.443,1636.0,1635.9,26.90479421]
["bitfinex-derivatives","ETHF0:USTF0",1693744157716,1.8318,1636.0,1635.9,21.30081094]
["bitfinex-derivatives","ETHF0:USTF0",1693744158115,1.2206,1636.0,1635.9,26.90479421]
["bitfinex-derivatives","ETHF0:USTF0",1693744158716,0.6094,1636.0,1635.9,26.09882144]
["bitfinex-derivatives","ETHF0:USTF0",1693744159124,6.11093,1636.2,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744159422,5.49973,1636.2,1636.1,17.87655143]
["bitfinex-derivatives","ETHF0:USTF0",1693744159722,5.49973,1636.2,1636.1,21.87398058]
["bitfinex-derivatives","ETHF0:USTF0",1693744160126,9.1686,1636.3,1636.1,17.87655143]
["bitfinex-derivatives","ETHF0:USTF0",1693744160319,9.1686,1636.3,1636.2,3.99731777]
["bitfinex-derivatives","ETHF0:USTF0",1693744160620,11.8047,1636.3,1636.2,13.16609777]
["bitfinex-derivatives","ETHF0:USTF0",1693744161319,8.74846,1636.3,1636.2,13.16609777]
["bitfinex-derivatives","ETHF0:USTF0",1693744162223,11.19476,1636.3,1636.2,13.16609777]
["bitfinex-derivatives","ETHF0:USTF0",1693744165126,14.251,1636.3,1636.2,13.16609777]
["bitfinex-derivatives","ETHF0:USTF0",1693744165627,14.251,1636.3,1636.2,9.16878]
["bitfinex-derivatives","ETHF0:USTF0",1693744165824,14.251,1636.3,1636.2,12.3620093]
["bitfinex-derivatives","ETHF0:USTF0",1693744166126,14.251,1636.3,1636.2,18.75008829]
["bitfinex-derivatives","ETHF0:USTF0",1693744166720,14.251,1636.3,1636.2,15.55685899]
["bitfinex-derivatives","ETHF0:USTF0",1693744166921,5.0824,1636.3,1636.2,21.80634829]
["bitfinex-derivatives","ETHF0:USTF0",1693744167326,5.0824,1636.3,1636.2,18.61311899]
["bitfinex-derivatives","ETHF0:USTF0",1693744167527,5.0824,1636.3,1636.2,21.00733347]
["bitfinex-derivatives","ETHF0:USTF0",1693744167829,11.19454,1636.3,1636.2,21.00733347]
["bitfinex-derivatives","ETHF0:USTF0",1693744168736,3.05582,1636.5,1636.2,21.80634829]
["bitfinex-derivatives","ETHF0:USTF0",1693744169026,8.66077,1636.4,1636.3,13.89285305]
["bitfinex-derivatives","ETHF0:USTF0",1693744169228,8.53565,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744169422,8.53565,1636.5,1636.4,19.65378927]
["bitfinex-derivatives","ETHF0:USTF0",1693744169423,7.41762,1636.5,1636.4,19.65378927]
["bitfinex-derivatives","ETHF0:USTF0",1693744169623,7.41762,1636.5,1636.4,22.70910219]
["bitfinex-derivatives","ETHF0:USTF0",1693744170231,10.47335,1636.5,1636.4,20.31549562]
["bitfinex-derivatives","ETHF0:USTF0",1693744172328,10.47335,1636.5,1636.4,15.66455612]
["bitfinex-derivatives","ETHF0:USTF0",1693744172535,13.52908,1636.5,1636.4,15.66455612]
["bitfinex-derivatives","ETHF0:USTF0",1693744173033,13.52908,1636.5,1636.4,19.65321219]
["bitfinex-derivatives","ETHF0:USTF0",1693744173228,13.52908,1636.5,1636.4,17.25960562]
["bitfinex-derivatives","ETHF0:USTF0",1693744177542,3.05524,1636.8,1636.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744177839,5.49971,1636.7,1636.6,10.81956853]
["bitfinex-derivatives","ETHF0:USTF0",1693744178040,7.97051,1636.7,1636.6,10.81956853]
["bitfinex-derivatives","ETHF0:USTF0",1693744178243,7.97051,1636.7,1636.6,19.82271197]
["bitfinex-derivatives","ETHF0:USTF0",1693744178640,7.97051,1636.7,1636.6,18.23028344]
["bitfinex-derivatives","ETHF0:USTF0",1693744183441,13.89310352,1636.7,1636.5,6.17229]
["bitfinex-derivatives","ETHF0:USTF0",1693744183835,13.89310352,1636.7,1636.5,9.22798]
["bitfinex-derivatives","ETHF0:USTF0",1693744184238,11.00336467,1636.6,1636.5,9.16688]
["bitfinex-derivatives","ETHF0:USTF0",1693744184648,10.34486467,1636.6,1636.5,9.16688]
["bitfinex-derivatives","ETHF0:USTF0",1693744186350,4.23386467,1636.6,1636.5,12.22258]
["bitfinex-derivatives","ETHF0:USTF0",1693744186544,2.397,1636.6,1636.5,12.22258]
["bitfinex-derivatives","ETHF0:USTF0",1693744192553,2.397,1636.6,1636.5,12.28368]
["bitfinex-derivatives","ETHF0:USTF0",1693744193561,2.397,1636.6,1636.5,18.77046649]
["bitfinex-derivatives","ETHF0:USTF0",1693744195552,5.45252,1636.6,1636.5,18.77046649]
["bitfinex-derivatives","ETHF0:USTF0",1693744196352,5.45252,1636.6,1636.5,20.36289502]
["bitfinex-derivatives","ETHF0:USTF0",1693744198547,2.397,1636.6,1636.5,20.36289502]
["bitfinex-derivatives","ETHF0:USTF0",1693744199653,2.397,1636.6,1636.5,21.15910929]
["bitfinex-derivatives","ETHF0:USTF0",1693744201555,5.45252,1636.6,1636.5,21.15910929]
["bitfinex-derivatives","ETHF0:USTF0",1693744202448,11.37520352,1636.6,1636.5,7.03965312]
["bitfinex-derivatives","ETHF0:USTF0",1693744202649,14.43072352,1636.6,1636.5,4.65101032]
["bitfinex-derivatives","ETHF0:USTF0",1693744202958,17.48624352,1636.6,1636.5,1.59542032]
["bitfinex-derivatives","ETHF0:USTF0",1693744203158,17.48624352,1636.6,1636.4,10.5782937]
["bitfinex-derivatives","ETHF0:USTF0",1693744203351,4.36276467,1636.5,1636.4,8.1896509]
["bitfinex-derivatives","ETHF0:USTF0",1693744203551,13.52986467,1636.5,1636.4,8.1896509]
["bitfinex-derivatives","ETHF0:USTF0",1693744204854,13.52986467,1636.5,1636.4,10.5782937]
["bitfinex-derivatives","ETHF0:USTF0",1693744205254,13.52986467,1636.5,1636.4,13.6341837]
["bitfinex-derivatives","ETHF0:USTF0",1693744205862,13.52986467,1636.5,1636.4,12.03876338]
["bitfinex-derivatives","ETHF0:USTF0",1693744206858,13.52986467,1636.5,1636.4,8.98287338]
["bitfinex-derivatives","ETHF0:USTF0",1693744207561,18.18866715,1636.5,1636.4,1.59729903]
["bitfinex-derivatives","ETHF0:USTF0",1693744207854,37.82903009,1636.5,1636.3,4.6625152]
["bitfinex-derivatives","ETHF0:USTF0",1693744208061,2.86716352,1636.4,1636.3,4.6625152]
["bitfinex-derivatives","ETHF0:USTF0",1693744208363,15.09072352,1636.4,1636.3,4.6625152]
["bitfinex-derivatives","ETHF0:USTF0",1693744208561,17.50972352,1636.4,1636.3,7.051158]
["bitfinex-derivatives","ETHF0:USTF0",1693744208960,17.50972352,1636.4,1636.3,4.6625152]
["bitfinex-derivatives","ETHF0:USTF0",1693744209757,17.50972352,1636.4,1636.3,7.051158]
["bitfinex-derivatives","ETHF0:USTF0",1693744210661,17.50972352,1636.4,1636.3,5.45385897]
["bitfinex-derivatives","ETHF0:USTF0",1693744211457,17.50972352,1636.4,1636.3,3.06521617]
["bitfinex-derivatives","ETHF0:USTF0",1693744211661,17.50972352,1636.4,1636.3,6.25844547]
["bitfinex-derivatives","ETHF0:USTF0",1693744221764,14.64256,1636.4,1636.3,6.25844547]
["bitfinex-derivatives","ETHF0:USTF0",1693744222167,17.50972352,1636.4,1636.3,6.25844547]
["bitfinex-derivatives","ETHF0:USTF0",1693744225579,17.50972352,1636.4,1636.3,3.06521617]
["bitfinex-derivatives","ETHF0:USTF0",1693744228668,17.50972352,1636.4,1636.3,7.06253394]
["bitfinex-derivatives","ETHF0:USTF0",1693744230579,17.50972352,1636.4,1636.3,3.06521617]
["bitfinex-derivatives","ETHF0:USTF0",1693744232577,17.50972352,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1693744233475,17.50972352,1636.4,1636.3,3.20392495]
["bitfinex-derivatives","ETHF0:USTF0",1693744234477,14.64256,1636.4,1636.3,3.20392495]
["bitfinex-derivatives","ETHF0:USTF0",1693744234782,17.50972352,1636.4,1636.3,6.26000495]
["bitfinex-derivatives","ETHF0:USTF0",1693744235379,14.64256,1636.4,1636.3,6.26000495]
["bitfinex-derivatives","ETHF0:USTF0",1693744237084,17.50972352,1636.4,1636.3,6.26000495]
["bitfinex-derivatives","ETHF0:USTF0",1693744238481,14.64256,1636.4,1636.3,6.26000495]
["bitfinex-derivatives","ETHF0:USTF0",1693744239981,17.50972352,1636.4,1636.3,6.26000495]
["bitfinex-derivatives","ETHF0:USTF0",1693744240382,17.50972352,1636.4,1636.3,7.06256394]
["bitfinex-derivatives","ETHF0:USTF0",1693744241981,14.64256,1636.4,1636.3,7.06256394]
["bitfinex-derivatives","ETHF0:USTF0",1693744242585,17.50972352,1636.4,1636.3,7.06256394]
["bitfinex-derivatives","ETHF0:USTF0",1693744242787,17.50972352,1636.4,1636.3,13.23582394]
["bitfinex-derivatives","ETHF0:USTF0",1693744242788,9.16767,1636.4,1636.3,13.23582394]
["bitfinex-derivatives","ETHF0:USTF0",1693744243476,9.16767,1636.4,1636.3,10.17974394]
["bitfinex-derivatives","ETHF0:USTF0",1693744244287,9.16767,1636.4,1636.3,7.12366394]
["bitfinex-derivatives","ETHF0:USTF0",1693744244490,12.22356,1636.4,1636.3,7.12366394]
["bitfinex-derivatives","ETHF0:USTF0",1693744244787,12.03483352,1636.4,1636.3,4.06758394]
["bitfinex-derivatives","ETHF0:USTF0",1693744245186,15.09072352,1636.4,1636.3,4.06758394]
["bitfinex-derivatives","ETHF0:USTF0",1693744245789,15.09072352,1636.4,1636.3,0.07026617]
["bitfinex-derivatives","ETHF0:USTF0",1693744246290,12.03483352,1636.4,1636.3,3.12634617]
["bitfinex-derivatives","ETHF0:USTF0",1693744246685,15.09072352,1636.4,1636.3,3.12634617]
["bitfinex-derivatives","ETHF0:USTF0",1693744247383,15.09072352,1636.4,1636.3,0.07026617]
["bitfinex-derivatives","ETHF0:USTF0",1693744247583,15.09072352,1636.4,1636.3,3.12634617]
["bitfinex-derivatives","ETHF0:USTF0",1693744247784,15.09072352,1636.4,1636.3,0.07026617]
["bitfinex-derivatives","ETHF0:USTF0",1693744248389,15.09072352,1636.4,1636.3,3.12634617]
["bitfinex-derivatives","ETHF0:USTF0",1693744248591,15.09072352,1636.4,1636.3,7.12564863]
["bitfinex-derivatives","ETHF0:USTF0",1693744249592,15.09072352,1636.4,1636.3,4.06956863]
["bitfinex-derivatives","ETHF0:USTF0",1693744250993,15.09072352,1636.4,1636.3,7.12564863]
["bitfinex-derivatives","ETHF0:USTF0",1693744251394,15.09072352,1636.4,1636.3,4.06956863]
["bitfinex-derivatives","ETHF0:USTF0",1693744251992,16.69159646,1636.4,1636.3,4.06956863]
["bitfinex-derivatives","ETHF0:USTF0",1693744252894,16.69159646,1636.4,1636.3,0.07026617]
["bitfinex-derivatives","ETHF0:USTF0",1693744253289,16.69159646,1636.4,1636.3,3.12634617]
["bitfinex-derivatives","ETHF0:USTF0",1693744253495,31.08762293,1636.4,1636.3,0.07026617]
["bitfinex-derivatives","ETHF0:USTF0",1693744254094,33.95478645,1636.4,1636.3,0.07026617]
["bitfinex-derivatives","ETHF0:USTF0",1693744254894,33.95478645,1636.4,1636.3,3.12634617]
["bitfinex-derivatives","ETHF0:USTF0",1693744255192,33.95478645,1636.4,1636.3,0.07026617]
["bitfinex-derivatives","ETHF0:USTF0",1693744255396,32.35391351,1636.4,1636.3,0.07026617]
["bitfinex-derivatives","ETHF0:USTF0",1693744257098,32.35391351,1636.4,1636.3,3.12634617]
["bitfinex-derivatives","ETHF0:USTF0",1693744260399,32.35391351,1636.4,1636.3,0.07026617]
["bitfinex-derivatives","ETHF0:USTF0",1693744260790,32.35391351,1636.4,1636.3,3.12634617]
["bitfinex-derivatives","ETHF0:USTF0",1693744261390,15.09072352,1636.4,1636.3,4.86827667]
["bitfinex-derivatives","ETHF0:USTF0",1693744261591,29.2995633,1636.4,1636.3,4.86827667]
["bitfinex-derivatives","ETHF0:USTF0",1693744261796,32.3554533,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1693744270598,33.95632624,1636.4,1636.3,4.01234825]
["bitfinex-derivatives","ETHF0:USTF0",1693744271098,33.95632624,1636.4,1636.3,4.01233704]
["bitfinex-derivatives","ETHF0:USTF0",1693744271099,33.95997012,1636.4,1636.3,4.01233704]
["bitfinex-derivatives","ETHF0:USTF0",1693744278499,32.3554533,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1693744289914,32.3554533,1636.4,1636.3,0.50035348]
["bitfinex-derivatives","ETHF0:USTF0",1693744293714,33.95997012,1636.4,1636.3,0.50035348]
["bitfinex-derivatives","ETHF0:USTF0",1693744294911,33.95997012,1636.4,1636.1,4.80380505]
["bitfinex-derivatives","ETHF0:USTF0",1693744295114,3.20903364,1636.2,1636.1,4.00454811]
["bitfinex-derivatives","ETHF0:USTF0",1693744295307,6.3819094,1636.2,1635.9,17.79954811]
["bitfinex-derivatives","ETHF0:USTF0",1693744295508,4.01245402,1636.0,1635.9,4.00454811]
["bitfinex-derivatives","ETHF0:USTF0",1693744295806,21.0408507,1636.0,1635.9,4.00454811]
["bitfinex-derivatives","ETHF0:USTF0",1693744296011,21.0408507,1636.0,1635.6,45.95946922]
["bitfinex-derivatives","ETHF0:USTF0",1693744296012,20.23653885,1636.0,1635.8,4.00454811]
["bitfinex-derivatives","ETHF0:USTF0",1693744296207,14.06414467,1635.9,1635.8,4.00454811]
["bitfinex-derivatives","ETHF0:USTF0",1693744296914,14.06414467,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693744308921,14.06414467,1635.9,1635.8,1.60576306]
["bitfinex-derivatives","ETHF0:USTF0",1693744314017,14.06414467,1635.9,1635.8,1.66686306]
["bitfinex-derivatives","ETHF0:USTF0",1693744315622,14.06414467,1635.9,1635.8,0.07026898]
["bitfinex-derivatives","ETHF0:USTF0",1693744315918,14.06414467,1635.9,1635.8,1.66686306]
["bitfinex-derivatives","ETHF0:USTF0",1693744323029,14.06414467,1635.9,1635.8,0.07026898]
["bitfinex-derivatives","ETHF0:USTF0",1693744330935,14.06414467,1635.9,1635.8,1.66673491]
["bitfinex-derivatives","ETHF0:USTF0",1693744331836,14.06414467,1635.9,1635.8,0.07026898]
["bitfinex-derivatives","ETHF0:USTF0",1693744333337,12.22728,1635.9,1635.8,3.12727898]
["bitfinex-derivatives","ETHF0:USTF0",1693744333641,9.17046,1635.9,1635.8,6.18428898]
["bitfinex-derivatives","ETHF0:USTF0",1693744334239,9.17046,1635.9,1635.8,3.12727898]
["bitfinex-derivatives","ETHF0:USTF0",1693744334745,15.09444352,1635.9,1635.8,0.07026898]
["bitfinex-derivatives","ETHF0:USTF0",1693744335833,15.09444352,1635.9,1635.8,3.26320085]
["bitfinex-derivatives","ETHF0:USTF0",1693744338239,15.09444352,1635.9,1635.8,0.07026898]
["bitfinex-derivatives","ETHF0:USTF0",1693744338837,15.09444352,1635.9,1635.8,3.26320085]
["bitfinex-derivatives","ETHF0:USTF0",1693744339840,16.69316111,1635.9,1635.8,3.26320085]
["bitfinex-derivatives","ETHF0:USTF0",1693744340650,34.0294547,1635.9,1635.8,3.26320085]
["bitfinex-derivatives","ETHF0:USTF0",1693744340947,33.37071109,1635.9,1635.8,4.06143382]
["bitfinex-derivatives","ETHF0:USTF0",1693744341247,35.32397913,1635.9,1635.8,4.06143382]
["bitfinex-derivatives","ETHF0:USTF0",1693744342045,36.92884605,1635.9,1635.8,4.06143382]
["bitfinex-derivatives","ETHF0:USTF0",1693744344249,34.53076966,1635.9,1635.8,4.06143382]
["bitfinex-derivatives","ETHF0:USTF0",1693744345050,14.32731255,1635.9,1635.8,4.06143382]
["bitfinex-derivatives","ETHF0:USTF0",1693744345250,11.27049255,1635.9,1635.8,4.06143382]
["bitfinex-derivatives","ETHF0:USTF0",1693744345447,17.19447607,1635.9,1635.8,4.06143382]
["bitfinex-derivatives","ETHF0:USTF0",1693744346153,15.58960915,1635.9,1635.8,0.07026898]
["bitfinex-derivatives","ETHF0:USTF0",1693744348955,15.58960915,1635.9,1635.8,4.85966679]
["bitfinex-derivatives","ETHF0:USTF0",1693744352267,15.09444352,1635.9,1635.8,4.85966679]
["bitfinex-derivatives","ETHF0:USTF0",1693744352567,12.22728,1635.9,1635.8,4.85966679]
["bitfinex-derivatives","ETHF0:USTF0",1693744353265,12.22728,1635.9,1635.8,0.07026898]
["bitfinex-derivatives","ETHF0:USTF0",1693744355971,15.09444352,1635.9,1635.8,0.07026898]
["bitfinex-derivatives","ETHF0:USTF0",1693744361976,6.11362,1636.0,1635.8,19.24863001]
["bitfinex-derivatives","ETHF0:USTF0",1693744362178,6.11306,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744362477,10.77398692,1636.2,1636.0,9.23102]
["bitfinex-derivatives","ETHF0:USTF0",1693744362678,10.77398692,1636.2,1636.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693744362875,9.16912,1636.2,1636.1,13.27486535]
["bitfinex-derivatives","ETHF0:USTF0",1693744363079,9.16912,1636.2,1636.1,19.38772535]
["bitfinex-derivatives","ETHF0:USTF0",1693744369081,9.16912,1636.2,1636.1,15.38566995]
["bitfinex-derivatives","ETHF0:USTF0",1693744370082,6.11271,1636.2,1636.1,18.44209995]
["bitfinex-derivatives","ETHF0:USTF0",1693744370781,6.11271,1636.2,1636.1,22.43807798]
["bitfinex-derivatives","ETHF0:USTF0",1693744371884,12.03627352,1636.2,1636.1,3.99597803]
["bitfinex-derivatives","ETHF0:USTF0",1693744372185,12.03627352,1636.2,1636.1,10.10891803]
["bitfinex-derivatives","ETHF0:USTF0",1693744372485,14.51557352,1636.2,1636.1,10.10891803]
["bitfinex-derivatives","ETHF0:USTF0",1693744373288,14.51557352,1636.2,1636.1,13.16540803]
["bitfinex-derivatives","ETHF0:USTF0",1693744376688,11.45917352,1636.2,1636.1,13.16540803]
["bitfinex-derivatives","ETHF0:USTF0",1693744377090,11.64849,1636.2,1636.1,13.16540803]
["bitfinex-derivatives","ETHF0:USTF0",1693744377389,11.64849,1636.2,1636.1,13.16547803]
["bitfinex-derivatives","ETHF0:USTF0",1693744378192,14.51565352,1636.2,1636.1,13.16547803]
["bitfinex-derivatives","ETHF0:USTF0",1693744379293,11.64849,1636.2,1636.1,13.16547803]
["bitfinex-derivatives","ETHF0:USTF0",1693744383499,14.51565352,1636.2,1636.1,12.36421151]
["bitfinex-derivatives","ETHF0:USTF0",1693744384200,11.64849,1636.2,1636.1,12.36415519]
["bitfinex-derivatives","ETHF0:USTF0",1693744384490,14.51565352,1636.2,1636.1,12.36415519]
["bitfinex-derivatives","ETHF0:USTF0",1693744387289,11.64849,1636.2,1636.1,12.36415519]
["bitfinex-derivatives","ETHF0:USTF0",1693744390600,11.64849,1636.2,1636.1,13.16281899]
["bitfinex-derivatives","ETHF0:USTF0",1693744393503,14.51565352,1636.2,1636.1,13.16281899]
["bitfinex-derivatives","ETHF0:USTF0",1693744394390,11.64849,1636.2,1636.1,13.16281899]
["bitfinex-derivatives","ETHF0:USTF0",1693744397196,14.51565352,1636.2,1636.1,13.16281899]
["bitfinex-derivatives","ETHF0:USTF0",1693744397602,5.53562,1636.2,1636.1,13.16281899]
["bitfinex-derivatives","ETHF0:USTF0",1693744397899,6.11273,1636.2,1636.1,13.16281899]
["bitfinex-derivatives","ETHF0:USTF0",1693744398103,6.11273,1636.2,1636.1,19.70780449]
["bitfinex-derivatives","ETHF0:USTF0",1693744399099,9.16914,1636.2,1636.1,19.70780449]
["bitfinex-derivatives","ETHF0:USTF0",1693744405711,9.16914,1636.2,1636.1,15.7144855]
["bitfinex-derivatives","ETHF0:USTF0",1693744407918,9.16914,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744413819,9.16914,1636.2,1636.1,15.7144855]
["bitfinex-derivatives","ETHF0:USTF0",1693744414323,9.16914,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744416223,6.11273,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744417329,9.16914,1636.2,1636.1,15.7144855]
["bitfinex-derivatives","ETHF0:USTF0",1693744418029,9.16914,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744418828,9.16914,1636.2,1636.1,15.7144855]
["bitfinex-derivatives","ETHF0:USTF0",1693744420833,9.16914,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744424634,12.03630352,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744425034,9.16914,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744427138,6.11273,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744429138,9.16914,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744430438,12.03630352,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744430737,9.16914,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744432542,12.03630352,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744435946,12.03630352,1636.2,1636.1,15.7144855]
["bitfinex-derivatives","ETHF0:USTF0",1693744441750,9.16914,1636.2,1636.1,15.7144855]
["bitfinex-derivatives","ETHF0:USTF0",1693744441950,12.03630352,1636.2,1636.1,15.7144855]
["bitfinex-derivatives","ETHF0:USTF0",1693744444050,12.03630352,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744444250,9.16914,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744450058,12.03630352,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744450558,9.16914,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744451159,9.16914,1636.2,1636.1,15.7144855]
["bitfinex-derivatives","ETHF0:USTF0",1693744451558,9.16914,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744451759,12.03630352,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744452459,9.16914,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744452661,12.03630352,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744458766,9.16914,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744463274,12.03630352,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744463467,9.16914,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744464273,12.03630352,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744464475,9.16914,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744465073,12.03630352,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744470677,12.03630352,1636.2,1636.1,15.7144855]
["bitfinex-derivatives","ETHF0:USTF0",1693744473278,12.03630352,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744481376,12.03630352,1636.2,1636.1,15.7144855]
["bitfinex-derivatives","ETHF0:USTF0",1693744488578,12.03630352,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744497393,9.16914,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744499303,12.03630352,1636.2,1636.1,20.50646828]
["bitfinex-derivatives","ETHF0:USTF0",1693744503495,12.03630352,1636.2,1636.1,15.7144855]
["bitfinex-derivatives","ETHF0:USTF0",1693744504297,15.09271352,1636.2,1636.1,6.5449855]
["bitfinex-derivatives","ETHF0:USTF0",1693744504497,15.09271352,1636.2,1636.1,9.6015355]
["bitfinex-derivatives","ETHF0:USTF0",1693744504998,12.03630352,1636.2,1636.1,12.6580855]
["bitfinex-derivatives","ETHF0:USTF0",1693744505702,15.09271352,1636.2,1636.0,8.34563367]
["bitfinex-derivatives","ETHF0:USTF0",1693744505994,11.53206784,1636.1,1636.0,6.61039089]
["bitfinex-derivatives","ETHF0:USTF0",1693744506199,11.53206784,1636.1,1636.0,9.66715089]
["bitfinex-derivatives","ETHF0:USTF0",1693744506395,13.94866784,1636.1,1636.0,9.66715089]
["bitfinex-derivatives","ETHF0:USTF0",1693744506802,13.94866784,1636.1,1636.0,6.61039089]
["bitfinex-derivatives","ETHF0:USTF0",1693744507002,13.94866784,1636.1,1636.0,9.66715089]
["bitfinex-derivatives","ETHF0:USTF0",1693744507206,10.89211784,1636.1,1636.0,9.66715089]
["bitfinex-derivatives","ETHF0:USTF0",1693744507496,13.94866784,1636.1,1636.0,6.61039089]
["bitfinex-derivatives","ETHF0:USTF0",1693744507700,17.00521784,1636.1,1635.8,10.97634176]
["bitfinex-derivatives","ETHF0:USTF0",1693744508006,9.17079,1635.9,1635.8,10.91523176]
["bitfinex-derivatives","ETHF0:USTF0",1693744508192,11.00765467,1635.9,1635.8,10.91523176]
["bitfinex-derivatives","ETHF0:USTF0",1693744508396,13.64525467,1635.9,1635.8,10.91523176]
["bitfinex-derivatives","ETHF0:USTF0",1693744508600,13.64525467,1635.9,1635.8,13.97234176]
["bitfinex-derivatives","ETHF0:USTF0",1693744509904,13.64525467,1635.9,1635.8,9.18035898]
["bitfinex-derivatives","ETHF0:USTF0",1693744510304,16.70218467,1635.9,1635.8,0.48928636]
["bitfinex-derivatives","ETHF0:USTF0",1693744510504,13.64525467,1635.9,1635.8,3.54639636]
["bitfinex-derivatives","ETHF0:USTF0",1693744510705,13.64525467,1635.9,1635.8,6.60350636]
["bitfinex-derivatives","ETHF0:USTF0",1693744511404,13.64525467,1635.9,1635.8,11.39548914]
["bitfinex-derivatives","ETHF0:USTF0",1693744517805,13.64525467,1635.9,1635.8,6.60350636]
["bitfinex-derivatives","ETHF0:USTF0",1693744526211,13.64525467,1635.9,1635.8,0.48928636]
["bitfinex-derivatives","ETHF0:USTF0",1693744526403,13.64525467,1635.9,1635.8,3.54639636]
["bitfinex-derivatives","ETHF0:USTF0",1693744526609,13.64525467,1635.9,1635.8,0.48928636]
["bitfinex-derivatives","ETHF0:USTF0",1693744528209,13.64525467,1635.9,1635.8,3.54641636]
["bitfinex-derivatives","ETHF0:USTF0",1693744528812,13.64525467,1635.9,1635.8,7.54651765]
["bitfinex-derivatives","ETHF0:USTF0",1693744532711,16.70218467,1635.9,1635.8,4.00927027]
["bitfinex-derivatives","ETHF0:USTF0",1693744538121,16.70218467,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693744538521,16.70218467,1635.9,1635.8,4.00927027]
["bitfinex-derivatives","ETHF0:USTF0",1693744538918,16.70218467,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693744539515,16.70218467,1635.9,1635.8,4.00927027]
["bitfinex-derivatives","ETHF0:USTF0",1693744539819,16.70218467,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693744540520,16.70218467,1635.9,1635.8,4.00927027]
["bitfinex-derivatives","ETHF0:USTF0",1693744540816,16.70218467,1635.9,1635.8,0.00916898]
["bitfinex-derivatives","ETHF0:USTF0",1693744541720,16.70218467,1635.9,1635.8,3.20531727]
["bitfinex-derivatives","ETHF0:USTF0",1693744543914,2.86716352,1635.8,1635.6,3.19614829]
["bitfinex-derivatives","ETHF0:USTF0",1693744544120,14.06606467,1635.7,1635.6,3.19614829]
["bitfinex-derivatives","ETHF0:USTF0",1693744544618,16.69816467,1635.7,1635.6,3.19614829]
["bitfinex-derivatives","ETHF0:USTF0",1693744544814,16.69816467,1635.7,1635.5,6.73769234]
["bitfinex-derivatives","ETHF0:USTF0",1693744545021,12.03963352,1635.6,1635.5,6.73769234]
["bitfinex-derivatives","ETHF0:USTF0",1693744548227,12.03963352,1635.6,1635.5,9.79538234]
["bitfinex-derivatives","ETHF0:USTF0",1693744548533,12.03963352,1635.6,1635.5,10.59933534]
["bitfinex-derivatives","ETHF0:USTF0",1693744550817,12.03963352,1635.6,1635.5,9.79568869]
["bitfinex-derivatives","ETHF0:USTF0",1693744551021,12.03963352,1635.6,1635.5,6.59923405]
["bitfinex-derivatives","ETHF0:USTF0",1693744551525,12.03963352,1635.6,1635.5,10.59933534]
["bitfinex-derivatives","ETHF0:USTF0",1693744551826,12.03963352,1635.6,1635.5,9.79586714]
["bitfinex-derivatives","ETHF0:USTF0",1693744552026,12.03963352,1635.6,1635.5,6.59923405]
["bitfinex-derivatives","ETHF0:USTF0",1693744553831,12.03963352,1635.6,1635.5,9.79594935]
["bitfinex-derivatives","ETHF0:USTF0",1693744554725,12.03963352,1635.6,1635.5,6.59923405]
["bitfinex-derivatives","ETHF0:USTF0",1693744554929,12.03963352,1635.6,1635.5,9.7958168]
["bitfinex-derivatives","ETHF0:USTF0",1693744555925,12.03963352,1635.6,1635.5,9.79582647]
["bitfinex-derivatives","ETHF0:USTF0",1693744556527,12.03963352,1635.6,1635.5,6.59923405]
["bitfinex-derivatives","ETHF0:USTF0",1693744558421,12.03963352,1635.6,1635.5,9.79582647]
["bitfinex-derivatives","ETHF0:USTF0",1693744563435,12.03963352,1635.6,1635.5,6.59923405]
["bitfinex-derivatives","ETHF0:USTF0",1693744563836,12.03963352,1635.6,1635.5,10.59497458]
["bitfinex-derivatives","ETHF0:USTF0",1693744567439,12.03963352,1635.6,1635.5,7.53728458]
["bitfinex-derivatives","ETHF0:USTF0",1693744567640,12.03963352,1635.6,1635.5,10.59496458]
["bitfinex-derivatives","ETHF0:USTF0",1693744570743,12.03963352,1635.6,1635.5,9.79659325]
["bitfinex-derivatives","ETHF0:USTF0",1693744574645,9.17247,1635.6,1635.5,9.79659325]
["bitfinex-derivatives","ETHF0:USTF0",1693744574954,9.17247,1635.6,1635.5,6.59922405]
["bitfinex-derivatives","ETHF0:USTF0",1693744575250,12.03963352,1635.6,1635.5,6.59922405]
["bitfinex-derivatives","ETHF0:USTF0",1693744575947,12.03963352,1635.6,1635.5,10.59496458]
["bitfinex-derivatives","ETHF0:USTF0",1693744577350,9.17247,1635.6,1635.5,10.59496458]
["bitfinex-derivatives","ETHF0:USTF0",1693744578154,12.03963352,1635.6,1635.5,13.65265458]
["bitfinex-derivatives","ETHF0:USTF0",1693744578649,12.03963352,1635.6,1635.5,9.65691405]
["bitfinex-derivatives","ETHF0:USTF0",1693744579052,9.17247,1635.6,1635.5,9.65691405]
["bitfinex-derivatives","ETHF0:USTF0",1693744582060,12.03963352,1635.6,1635.5,9.65691405]
["bitfinex-derivatives","ETHF0:USTF0",1693744583456,9.17247,1635.6,1635.5,9.65691405]
["bitfinex-derivatives","ETHF0:USTF0",1693744586357,12.03963352,1635.6,1635.5,9.65691405]
["bitfinex-derivatives","ETHF0:USTF0",1693744589165,12.03963352,1635.6,1635.5,14.45180269]
["bitfinex-derivatives","ETHF0:USTF0",1693744591971,9.17247,1635.6,1635.5,14.45180269]
["bitfinex-derivatives","ETHF0:USTF0",1693744592165,12.03963352,1635.6,1635.5,14.45180269]
["bitfinex-derivatives","ETHF0:USTF0",1693744592666,9.17247,1635.6,1635.5,14.45180269]
["bitfinex-derivatives","ETHF0:USTF0",1693744593264,3.05739,1635.7,1635.5,18.3086408]
["bitfinex-derivatives","ETHF0:USTF0",1693744593468,3.05739,1635.7,1635.6,4.80584176]
["bitfinex-derivatives","ETHF0:USTF0",1693744593668,6.11469,1635.7,1635.6,13.19073824]
["bitfinex-derivatives","ETHF0:USTF0",1693744593967,9.17213,1635.7,1635.6,8.38489648]
["bitfinex-derivatives","ETHF0:USTF0",1693744594274,9.17213,1635.7,1635.6,5.32741648]
["bitfinex-derivatives","ETHF0:USTF0",1693744595164,24.41058585,1635.9,1635.6,21.51592236]
["bitfinex-derivatives","ETHF0:USTF0",1693744595367,4.65822112,1635.9,1635.8,4.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1693744595573,10.77182112,1636.0,1635.8,15.50544649]
["bitfinex-derivatives","ETHF0:USTF0",1693744595769,10.77182112,1636.0,1635.9,3.26191691]
["bitfinex-derivatives","ETHF0:USTF0",1693744596073,10.77182112,1636.0,1635.9,12.43267691]
["bitfinex-derivatives","ETHF0:USTF0",1693744596368,1.60120112,1636.0,1635.9,16.29186001]
["bitfinex-derivatives","ETHF0:USTF0",1693744596568,8.51505168,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744596569,6.11325,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744596767,6.11325,1636.1,1636.0,14.69945441]
["bitfinex-derivatives","ETHF0:USTF0",1693744599370,9.1699,1636.1,1636.0,14.69945441]
["bitfinex-derivatives","ETHF0:USTF0",1693744600465,9.1699,1636.1,1636.0,11.50125648]
["bitfinex-derivatives","ETHF0:USTF0",1693744600870,9.1699,1636.1,1636.0,14.69945441]
["bitfinex-derivatives","ETHF0:USTF0",1693744606475,9.1699,1636.1,1636.0,13.89522802]
["bitfinex-derivatives","ETHF0:USTF0",1693744607079,9.1699,1636.1,1636.0,11.50125648]
["bitfinex-derivatives","ETHF0:USTF0",1693744607479,9.1699,1636.1,1636.0,13.89518884]
["bitfinex-derivatives","ETHF0:USTF0",1693744608972,9.1699,1636.1,1636.0,11.50125648]
["bitfinex-derivatives","ETHF0:USTF0",1693744610768,9.1699,1636.1,1636.0,13.89518884]
["bitfinex-derivatives","ETHF0:USTF0",1693744611172,9.1699,1636.1,1636.0,14.37667869]
["bitfinex-derivatives","ETHF0:USTF0",1693744611675,6.11178,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744611884,3.05543,1636.8,1636.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744611885,4.79622057,1636.7,1636.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744612072,3.44777059,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744612275,2.39800112,1636.7,1636.6,16.1721]
["bitfinex-derivatives","ETHF0:USTF0",1693744612473,6.39489171,1636.9,1636.8,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744612679,4.79622057,1637.1,1637.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744612680,1.59833511,1637.1,1637.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744612983,0.59892277,1637.1,1637.0,11.49564648]
["bitfinex-derivatives","ETHF0:USTF0",1693744613183,0.59892277,1637.1,1637.0,21.49564648]
["bitfinex-derivatives","ETHF0:USTF0",1693744613375,14.62411788,1637.3,1637.2,19.2246]
["bitfinex-derivatives","ETHF0:USTF0",1693744613575,3.65038651,1637.3,1637.2,24.54903648]
["bitfinex-derivatives","ETHF0:USTF0",1693744613878,2.39685941,1637.7,1637.6,12.2761]
["bitfinex-derivatives","ETHF0:USTF0",1693744614082,0.63818666,1637.9,1637.8,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744614283,0.63818666,1637.9,1637.6,14.48493648]
["bitfinex-derivatives","ETHF0:USTF0",1693744614284,16.6522029,1638.1,1638.0,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744614589,17.28586965,1638.5,1638.4,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744614887,13.54786693,1639.0,1638.9,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744615084,10.77363229,1639.0,1638.9,53.51201]
["bitfinex-derivatives","ETHF0:USTF0",1693744615288,8.74106934,1639.0,1638.9,54.44608481]
["bitfinex-derivatives","ETHF0:USTF0",1693744615483,8.74106934,1639.0,1638.9,17.34187481]
["bitfinex-derivatives","ETHF0:USTF0",1693744615789,11.47317275,1639.1,1639.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1693744615991,5.11164052,1639.1,1639.0,9.39748]
["bitfinex-derivatives","ETHF0:USTF0",1693744616189,5.11868945,1639.3,1639.2,13.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744616490,27.32794539,1640.0,1639.9,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744616678,27.02594539,1640.0,1639.9,22.44196]
["bitfinex-derivatives","ETHF0:USTF0",1693744616878,26.76023374,1640.0,1639.9,23.53796]
["bitfinex-derivatives","ETHF0:USTF0",1693744617087,26.76023374,1640.0,1639.9,12.99106]
["bitfinex-derivatives","ETHF0:USTF0",1693744617088,29.62739726,1640.0,1639.9,12.99106]
["bitfinex-derivatives","ETHF0:USTF0",1693744617281,23.07167374,1640.0,1639.9,13.89106]
["bitfinex-derivatives","ETHF0:USTF0",1693744617489,23.07167374,1640.0,1639.9,21.02532677]
["bitfinex-derivatives","ETHF0:USTF0",1693744617681,25.32903726,1640.0,1639.9,20.53732677]
["bitfinex-derivatives","ETHF0:USTF0",1693744617894,22.46187374,1640.0,1639.9,6.64698]
["bitfinex-derivatives","ETHF0:USTF0",1693744618192,31.50663374,1640.0,1639.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1693744618393,34.55593374,1640.0,1639.5,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1693744618690,31.50663374,1640.0,1639.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693744618991,2.26993648,1639.9,1639.6,6.10016]
["bitfinex-derivatives","ETHF0:USTF0",1693744619181,5.91688352,1639.8,1639.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1693744619380,9.15024,1639.6,1639.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1693744619582,20.06748352,1639.6,1638.6,18.4167]
["bitfinex-derivatives","ETHF0:USTF0",1693744619784,20.06748352,1639.6,1638.7,11.96150875]
["bitfinex-derivatives","ETHF0:USTF0",1693744619785,3.0,1639.2,1638.7,11.96150875]
["bitfinex-derivatives","ETHF0:USTF0",1693744619985,3.0,1639.2,1638.7,14.06523172]
["bitfinex-derivatives","ETHF0:USTF0",1693744619986,12.94819924,1639.1,1638.7,14.06523172]
["bitfinex-derivatives","ETHF0:USTF0",1693744620192,3.0,1638.8,1638.7,2.34772297]
["bitfinex-derivatives","ETHF0:USTF0",1693744620391,2.0,1638.7,1638.6,3.13029729]
["bitfinex-derivatives","ETHF0:USTF0",1693744620590,22.74200799,1638.7,1638.6,8.55817341]
["bitfinex-derivatives","ETHF0:USTF0",1693744620796,4.50841378,1638.6,1638.5,3.91287162]
["bitfinex-derivatives","ETHF0:USTF0",1693744621094,4.50841378,1638.6,1638.1,3.66227423]
["bitfinex-derivatives","ETHF0:USTF0",1693744621095,2.26993648,1638.5,1638.1,3.66227423]
["bitfinex-derivatives","ETHF0:USTF0",1693744621392,15.18262705,1638.4,1638.2,7.06626967]
["bitfinex-derivatives","ETHF0:USTF0",1693744621588,2.26993648,1638.3,1638.2,3.92384967]
["bitfinex-derivatives","ETHF0:USTF0",1693744621784,14.47989648,1638.3,1638.1,3.66227423]
["bitfinex-derivatives","ETHF0:USTF0",1693744621990,14.47989648,1638.3,1638.2,0.00915555]
["bitfinex-derivatives","ETHF0:USTF0",1693744622191,18.98831026,1638.3,1638.2,0.36598824]
["bitfinex-derivatives","ETHF0:USTF0",1693744622491,15.18394705,1638.2,1638.1,3.66227423]
["bitfinex-derivatives","ETHF0:USTF0",1693744622692,12.2106,1638.2,1638.1,3.66227423]
["bitfinex-derivatives","ETHF0:USTF0",1693744622882,2.26993648,1638.1,1638.0,5.55361955]
["bitfinex-derivatives","ETHF0:USTF0",1693744623088,9.15795,1638.2,1638.1,1.49158622]
["bitfinex-derivatives","ETHF0:USTF0",1693744623394,17.45388353,1638.2,1638.1,0.21060523]
["bitfinex-derivatives","ETHF0:USTF0",1693744623695,20.32104705,1638.2,1638.1,0.21060523]
["bitfinex-derivatives","ETHF0:USTF0",1693744623887,11.42788648,1638.2,1638.1,0.21060523]
["bitfinex-derivatives","ETHF0:USTF0",1693744624087,15.07776352,1638.2,1638.1,0.21060523]
["bitfinex-derivatives","ETHF0:USTF0",1693744624293,18.05111057,1638.2,1638.1,0.21060523]
["bitfinex-derivatives","ETHF0:USTF0",1693744624792,3.06265,1638.2,1638.1,1.70219145]
["bitfinex-derivatives","ETHF0:USTF0",1693744624985,12.03511352,1638.2,1638.1,1.70219145]
["bitfinex-derivatives","ETHF0:USTF0",1693744625189,9.15795,1638.2,1638.1,1.70219145]
["bitfinex-derivatives","ETHF0:USTF0",1693744625590,3.05253,1638.3,1638.2,1.49158622]
["bitfinex-derivatives","ETHF0:USTF0",1693744625786,6.10506,1638.3,1638.2,10.46385247]
["bitfinex-derivatives","ETHF0:USTF0",1693744625996,3.05228,1638.4,1638.2,17.53990899]
["bitfinex-derivatives","ETHF0:USTF0",1693744626195,0.00915583,1638.5,1638.4,11.55268622]
["bitfinex-derivatives","ETHF0:USTF0",1693744626395,2.45034583,1638.8,1638.7,1.49158622]
["bitfinex-derivatives","ETHF0:USTF0",1693744626593,8.36920934,1638.8,1638.7,1.49158622]
["bitfinex-derivatives","ETHF0:USTF0",1693744626786,6.10298,1638.9,1638.8,5.47020651]
["bitfinex-derivatives","ETHF0:USTF0",1693744626988,2.26993648,1638.8,1638.7,0.72128661]
["bitfinex-derivatives","ETHF0:USTF0",1693744627186,2.26993648,1638.8,1638.2,4.57932549]
["bitfinex-derivatives","ETHF0:USTF0",1693744627187,8.37303648,1638.8,1638.2,4.57932549]
["bitfinex-derivatives","ETHF0:USTF0",1693744627396,8.37303648,1638.8,1638.7,0.70533079]
["bitfinex-derivatives","ETHF0:USTF0",1693744627590,11.24019999,1638.8,1638.7,0.70533079]
["bitfinex-derivatives","ETHF0:USTF0",1693744627794,14.29174999,1638.8,1638.7,0.70533079]
["bitfinex-derivatives","ETHF0:USTF0",1693744628393,6.1031,1638.8,1638.7,0.70533079]
["bitfinex-derivatives","ETHF0:USTF0",1693744628699,8.97026351,1638.8,1638.7,0.70533079]
["bitfinex-derivatives","ETHF0:USTF0",1693744629895,12.02181351,1638.8,1638.7,0.70533079]
["bitfinex-derivatives","ETHF0:USTF0",1693744630102,2.26993648,1638.7,1638.6,0.76687684]
["bitfinex-derivatives","ETHF0:USTF0",1693744630300,3.0,1638.6,1638.2,4.57932549]
["bitfinex-derivatives","ETHF0:USTF0",1693744630497,14.47829648,1638.5,1638.3,0.28373209]
["bitfinex-derivatives","ETHF0:USTF0",1693744630798,17.34545999,1638.5,1638.3,0.28373209]
["bitfinex-derivatives","ETHF0:USTF0",1693744631103,20.34545999,1638.5,1637.7,15.3649]
["bitfinex-derivatives","ETHF0:USTF0",1693744631302,3.0,1638.3,1637.6,15.3649]
["bitfinex-derivatives","ETHF0:USTF0",1693744631598,12.21068,1638.2,1637.8,6.90246943]
["bitfinex-derivatives","ETHF0:USTF0",1693744631800,14.48061648,1638.2,1637.7,6.41836141]
["bitfinex-derivatives","ETHF0:USTF0",1693744632099,9.15801,1638.2,1638.1,0.00915611]
["bitfinex-derivatives","ETHF0:USTF0",1693744632299,2.86716351,1638.2,1638.1,2.87631963]
["bitfinex-derivatives","ETHF0:USTF0",1693744632600,2.26993648,1638.3,1638.1,0.00915611]
["bitfinex-derivatives","ETHF0:USTF0",1693744632797,3.00915779,1638.1,1637.4,15.3649]
["bitfinex-derivatives","ETHF0:USTF0",1693744633000,3.38294769,1638.1,1637.5,0.11222522]
["bitfinex-derivatives","ETHF0:USTF0",1693744633295,3.38294769,1638.1,1637.4,15.3649]
["bitfinex-derivatives","ETHF0:USTF0",1693744633501,3.0,1638.0,1637.3,15.3649]
["bitfinex-derivatives","ETHF0:USTF0",1693744633799,0.38294769,1638.1,1637.4,15.47712626]
["bitfinex-derivatives","ETHF0:USTF0",1693744634001,0.38294769,1638.1,1637.4,15.3649]
["bitfinex-derivatives","ETHF0:USTF0",1693744634691,3.0,1638.6,1638.1,0.60465942]
["bitfinex-derivatives","ETHF0:USTF0",1693744634892,2.26993648,1638.5,1638.2,1.52577724]
["bitfinex-derivatives","ETHF0:USTF0",1693744635100,2.86716351,1638.4,1638.1,0.60465942]
["bitfinex-derivatives","ETHF0:USTF0",1693744635495,2.26993648,1638.3,1638.1,0.60465942]
["bitfinex-derivatives","ETHF0:USTF0",1693744635695,2.86716351,1638.2,1638.1,0.60465942]
["bitfinex-derivatives","ETHF0:USTF0",1693744635899,2.86716351,1638.2,1637.5,15.3649]
["bitfinex-derivatives","ETHF0:USTF0",1693744636094,2.26993648,1638.1,1637.4,15.3649]
["bitfinex-derivatives","ETHF0:USTF0",1693744636297,2.26993648,1638.1,1637.5,0.11222207]
["bitfinex-derivatives","ETHF0:USTF0",1693744636696,2.26993648,1638.1,1638.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1693744636999,5.13709999,1638.1,1638.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1693744637196,3.0,1638.0,1637.3,15.3649]
["bitfinex-derivatives","ETHF0:USTF0",1693744637407,3.0,1637.8,1637.1,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1693744637603,3.36576272,1637.8,1637.2,0.11224517]
["bitfinex-derivatives","ETHF0:USTF0",1693744637804,3.36576272,1637.8,1637.1,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1693744638302,15.36576272,1637.8,1637.1,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1693744640695,15.36576272,1637.8,1637.3,0.00916059]
["bitfinex-derivatives","ETHF0:USTF0",1693744640897,2.26993648,1637.7,1637.3,0.00916059]
["bitfinex-derivatives","ETHF0:USTF0",1693744641095,3.0,1637.6,1637.3,0.00916059]
["bitfinex-derivatives","ETHF0:USTF0",1693744641300,5.13709999,1637.5,1637.3,0.00916059]
["bitfinex-derivatives","ETHF0:USTF0",1693744642295,5.13709999,1637.5,1637.3,4.40210135]
["bitfinex-derivatives","ETHF0:USTF0",1693744642492,5.13709999,1637.5,1637.3,2.87632411]
["bitfinex-derivatives","ETHF0:USTF0",1693744642797,5.13709999,1637.5,1637.3,0.00916059]
["bitfinex-derivatives","ETHF0:USTF0",1693744645497,0.00915862,1638.0,1637.3,18.23602411]
["bitfinex-derivatives","ETHF0:USTF0",1693744646004,0.00915862,1638.0,1637.4,6.66920508]
["bitfinex-derivatives","ETHF0:USTF0",1693744646200,0.00915862,1638.0,1637.4,6.55698199]
["bitfinex-derivatives","ETHF0:USTF0",1693744646995,0.00915862,1638.0,1637.5,0.11221669]
["bitfinex-derivatives","ETHF0:USTF0",1693744647203,3.18195824,1638.9,1638.1,15.3597]
["bitfinex-derivatives","ETHF0:USTF0",1693744647402,3.0,1638.7,1638.0,15.3597]
["bitfinex-derivatives","ETHF0:USTF0",1693744651505,3.6746991,1638.9,1638.1,15.3597]
["bitfinex-derivatives","ETHF0:USTF0",1693744651901,3.6746991,1638.9,1638.1,22.12205703]
["bitfinex-derivatives","ETHF0:USTF0",1693744652103,0.7452,1639.5,1638.5,15.3597]
["bitfinex-derivatives","ETHF0:USTF0",1693744652403,1.24442438,1639.5,1638.5,15.3597]
["bitfinex-derivatives","ETHF0:USTF0",1693744652699,4.24442438,1639.5,1638.6,21.91396832]
["bitfinex-derivatives","ETHF0:USTF0",1693744652898,14.24442438,1639.5,1638.6,15.3597]
["bitfinex-derivatives","ETHF0:USTF0",1693744653503,14.24442438,1639.5,1638.4,15.3597]
["bitfinex-derivatives","ETHF0:USTF0",1693744653504,0.00915247,1639.1,1638.4,15.3597]
["bitfinex-derivatives","ETHF0:USTF0",1693744653804,0.00915247,1639.1,1638.3,0.00915471]
["bitfinex-derivatives","ETHF0:USTF0",1693744653805,10.00915247,1639.1,1638.3,0.00915471]
["bitfinex-derivatives","ETHF0:USTF0",1693744654010,13.0,1638.9,1638.3,0.00915471]
["bitfinex-derivatives","ETHF0:USTF0",1693744655108,10.00915247,1639.1,1638.3,0.00915471]
["bitfinex-derivatives","ETHF0:USTF0",1693744655410,13.0,1638.9,1638.3,0.00915471]
["bitfinex-derivatives","ETHF0:USTF0",1693744656006,13.00915247,1639.1,1638.3,15.36885471]
["bitfinex-derivatives","ETHF0:USTF0",1693744656207,10.0,1638.9,1638.3,0.00915471]
["bitfinex-derivatives","ETHF0:USTF0",1693744657106,10.0,1638.7,1638.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693744657317,10.0,1638.5,1637.8,15.3597]
["bitfinex-derivatives","ETHF0:USTF0",1693744657513,10.0,1638.5,1637.9,3.05364545]
["bitfinex-derivatives","ETHF0:USTF0",1693744658713,10.0,1638.3,1637.7,3.12806224]
["bitfinex-derivatives","ETHF0:USTF0",1693744658915,10.0,1638.3,1637.7,6.18191168]
["bitfinex-derivatives","ETHF0:USTF0",1693744659414,10.0,1638.3,1637.8,3.05384944]
["bitfinex-derivatives","ETHF0:USTF0",1693744659612,10.0,1638.1,1637.5,3.12806224]
["bitfinex-derivatives","ETHF0:USTF0",1693744659818,10.0,1638.3,1637.6,18.48776224]
["bitfinex-derivatives","ETHF0:USTF0",1693744660013,10.0,1638.3,1637.7,3.05408056]
["bitfinex-derivatives","ETHF0:USTF0",1693744660815,0.00915862,1638.0,1637.7,3.05408056]
["bitfinex-derivatives","ETHF0:USTF0",1693744661117,13.2380566,1638.6,1637.8,21.28094408]
["bitfinex-derivatives","ETHF0:USTF0",1693744661308,10.0,1638.6,1637.9,18.41342048]
["bitfinex-derivatives","ETHF0:USTF0",1693744661511,10.0,1638.6,1637.9,15.3597]
["bitfinex-derivatives","ETHF0:USTF0",1693744662116,10.48349042,1638.6,1637.9,15.3597]
["bitfinex-derivatives","ETHF0:USTF0",1693744662616,12.21204,1638.0,1637.7,3.12806224]
["bitfinex-derivatives","ETHF0:USTF0",1693744662917,9.15903,1638.0,1637.8,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693744663109,9.15903,1638.0,1637.9,3.05368048]
["bitfinex-derivatives","ETHF0:USTF0",1693744663315,12.21205,1638.0,1637.9,3.05368048]
["bitfinex-derivatives","ETHF0:USTF0",1693744663617,9.15903,1638.0,1637.9,3.05368048]
["bitfinex-derivatives","ETHF0:USTF0",1693744663818,12.21204,1638.0,1637.9,6.96375828]
["bitfinex-derivatives","ETHF0:USTF0",1693744664010,15.07920351,1638.0,1637.9,6.2192446]
["bitfinex-derivatives","ETHF0:USTF0",1693744664418,15.07920351,1638.0,1637.9,4.63703603]
["bitfinex-derivatives","ETHF0:USTF0",1693744664619,15.07920351,1638.0,1637.9,3.05368048]
["bitfinex-derivatives","ETHF0:USTF0",1693744664917,15.07920351,1638.0,1637.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693744665112,15.07920351,1638.0,1637.9,5.920844]
["bitfinex-derivatives","ETHF0:USTF0",1693744665317,15.07920351,1638.0,1637.9,3.05368048]
["bitfinex-derivatives","ETHF0:USTF0",1693744665514,15.07920351,1638.0,1637.8,3.16556412]
["bitfinex-derivatives","ETHF0:USTF0",1693744665717,15.07920351,1638.0,1637.8,6.03272764]
["bitfinex-derivatives","ETHF0:USTF0",1693744665912,15.07920351,1638.0,1637.9,6.2192446]
["bitfinex-derivatives","ETHF0:USTF0",1693744666622,12.21204,1638.0,1637.9,6.2192446]
["bitfinex-derivatives","ETHF0:USTF0",1693744666821,15.07920351,1638.0,1637.9,6.2192446]
["bitfinex-derivatives","ETHF0:USTF0",1693744669119,15.07920351,1638.0,1637.9,6.96375828]
["bitfinex-derivatives","ETHF0:USTF0",1693744669324,15.07920351,1638.0,1637.9,6.22390591]
["bitfinex-derivatives","ETHF0:USTF0",1693744669622,15.07920351,1638.0,1637.9,3.17022543]
["bitfinex-derivatives","ETHF0:USTF0",1693744672033,15.07920351,1638.0,1637.8,3.9100778]
["bitfinex-derivatives","ETHF0:USTF0",1693744672230,15.07920351,1638.0,1637.9,3.05368048]
["bitfinex-derivatives","ETHF0:USTF0",1693744672529,15.07920351,1638.0,1637.9,9.8309218]
["bitfinex-derivatives","ETHF0:USTF0",1693744672725,17.34913999,1638.0,1637.9,9.8309218]
["bitfinex-derivatives","ETHF0:USTF0",1693744672926,17.34913999,1638.0,1637.9,6.96375828]
["bitfinex-derivatives","ETHF0:USTF0",1693744674129,17.34913999,1638.0,1637.9,3.05368048]
["bitfinex-derivatives","ETHF0:USTF0",1693744674433,17.34913999,1638.0,1637.9,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693744674732,17.34913999,1638.0,1637.9,3.9100778]
["bitfinex-derivatives","ETHF0:USTF0",1693744675235,17.34913999,1638.0,1637.8,3.9100778]
["bitfinex-derivatives","ETHF0:USTF0",1693744675622,17.34913999,1638.0,1637.9,3.9100778]
["bitfinex-derivatives","ETHF0:USTF0",1693744675823,14.48197648,1638.0,1637.9,3.9100778]
["bitfinex-derivatives","ETHF0:USTF0",1693744676031,14.48197648,1638.0,1637.8,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693744676032,12.21204,1638.0,1637.8,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693744676832,9.15903,1638.0,1637.8,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693744677030,9.15903,1638.0,1637.8,14.57746027]
["bitfinex-derivatives","ETHF0:USTF0",1693744677332,12.21204,1638.0,1637.9,4.69209336]
["bitfinex-derivatives","ETHF0:USTF0",1693744677529,15.07920351,1638.0,1637.9,4.69209336]
["bitfinex-derivatives","ETHF0:USTF0",1693744677730,12.21204,1638.0,1637.9,4.69209336]
["bitfinex-derivatives","ETHF0:USTF0",1693744677927,12.21204,1638.0,1637.8,9.10335135]
["bitfinex-derivatives","ETHF0:USTF0",1693744678122,15.07920351,1638.0,1637.8,9.10335135]
["bitfinex-derivatives","ETHF0:USTF0",1693744678826,8.47074,1638.0,1637.8,9.10335135]
["bitfinex-derivatives","ETHF0:USTF0",1693744679031,11.52375,1638.0,1637.9,4.69209336]
["bitfinex-derivatives","ETHF0:USTF0",1693744679227,14.39091351,1638.0,1637.9,4.69209336]
["bitfinex-derivatives","ETHF0:USTF0",1693744679428,14.39091351,1638.0,1637.8,9.10335135]
["bitfinex-derivatives","ETHF0:USTF0",1693744679624,14.39091351,1638.0,1637.9,4.69209336]
["bitfinex-derivatives","ETHF0:USTF0",1693744679832,14.39091351,1638.0,1637.8,4.69209336]
["bitfinex-derivatives","ETHF0:USTF0",1693744680027,2.26993648,1637.9,1637.7,4.69209336]
["bitfinex-derivatives","ETHF0:USTF0",1693744680228,15.08072351,1637.8,1637.7,4.69209336]
["bitfinex-derivatives","ETHF0:USTF0",1693744680635,15.08072351,1637.8,1637.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693744680838,9.16017,1637.8,1637.7,8.34127244]
["bitfinex-derivatives","ETHF0:USTF0",1693744681532,6.10661,1637.9,1637.8,3.66427147]
["bitfinex-derivatives","ETHF0:USTF0",1693744681733,9.15992,1637.9,1637.8,9.97281904]
["bitfinex-derivatives","ETHF0:USTF0",1693744681933,15.08039351,1637.9,1637.8,8.42872457]
["bitfinex-derivatives","ETHF0:USTF0",1693744682334,12.02705351,1637.9,1637.8,3.66427147]
["bitfinex-derivatives","ETHF0:USTF0",1693744682535,5.92036351,1637.9,1637.8,8.42872457]
["bitfinex-derivatives","ETHF0:USTF0",1693744682727,12.02676351,1637.9,1637.8,8.42872457]
["bitfinex-derivatives","ETHF0:USTF0",1693744682933,15.07996351,1637.9,1637.8,3.66427147]
["bitfinex-derivatives","ETHF0:USTF0",1693744683732,9.1596,1637.9,1637.8,6.53143499]
["bitfinex-derivatives","ETHF0:USTF0",1693744683937,9.1596,1637.9,1637.8,11.29588809]
["bitfinex-derivatives","ETHF0:USTF0",1693744684441,9.1596,1637.9,1637.8,6.53143499]
["bitfinex-derivatives","ETHF0:USTF0",1693744684736,12.02676351,1637.9,1637.8,6.53143499]
["bitfinex-derivatives","ETHF0:USTF0",1693744685929,12.02676351,1637.9,1637.8,3.66427147]
["bitfinex-derivatives","ETHF0:USTF0",1693744686129,15.07997351,1637.9,1637.8,3.66427147]
["bitfinex-derivatives","ETHF0:USTF0",1693744686735,15.07997351,1637.9,1637.8,6.53143499]
["bitfinex-derivatives","ETHF0:USTF0",1693744686935,12.21281,1637.9,1637.8,6.53143499]
["bitfinex-derivatives","ETHF0:USTF0",1693744687440,9.15966,1637.9,1637.8,6.53143499]
["bitfinex-derivatives","ETHF0:USTF0",1693744687640,9.15966,1637.9,1637.8,11.29588809]
["bitfinex-derivatives","ETHF0:USTF0",1693744688341,6.10643,1637.9,1637.8,11.29588809]
["bitfinex-derivatives","ETHF0:USTF0",1693744688744,12.02682351,1637.9,1637.8,3.66427147]
["bitfinex-derivatives","ETHF0:USTF0",1693744689045,15.08005351,1637.9,1637.8,7.63823621]
["bitfinex-derivatives","ETHF0:USTF0",1693744689641,15.08005351,1637.9,1637.8,3.66427147]
["bitfinex-derivatives","ETHF0:USTF0",1693744690646,15.08005351,1637.9,1637.8,7.63948281]
["bitfinex-derivatives","ETHF0:USTF0",1693744691845,15.08005351,1637.9,1637.8,3.66427147]
["bitfinex-derivatives","ETHF0:USTF0",1693744692440,15.08005351,1637.9,1637.8,8.07552946]
["bitfinex-derivatives","ETHF0:USTF0",1693744692441,12.21292,1637.9,1637.8,8.07552946]
["bitfinex-derivatives","ETHF0:USTF0",1693744692637,15.08008351,1637.9,1637.8,8.07552946]
["bitfinex-derivatives","ETHF0:USTF0",1693744692834,15.08008351,1637.9,1637.8,3.66427147]
["bitfinex-derivatives","ETHF0:USTF0",1693744693539,15.08008351,1637.9,1637.8,7.64061502]
["bitfinex-derivatives","ETHF0:USTF0",1693744694441,15.08008351,1637.9,1637.8,10.57648861]
["bitfinex-derivatives","ETHF0:USTF0",1693744694647,15.08008351,1637.9,1637.8,6.60014506]
["bitfinex-derivatives","ETHF0:USTF0",1693744695240,15.08008351,1637.9,1637.8,10.57666854]
["bitfinex-derivatives","ETHF0:USTF0",1693744696645,15.08008351,1637.9,1637.8,6.60014506]
["bitfinex-derivatives","ETHF0:USTF0",1693744697048,15.08008351,1637.9,1637.8,9.46730858]
["bitfinex-derivatives","ETHF0:USTF0",1693744697442,15.08008351,1637.9,1637.8,6.60014506]
["bitfinex-derivatives","ETHF0:USTF0",1693744697950,15.08008351,1637.9,1637.8,10.57773187]
["bitfinex-derivatives","ETHF0:USTF0",1693744698344,15.08008351,1637.9,1637.8,10.5777617]
["bitfinex-derivatives","ETHF0:USTF0",1693744698549,15.08008351,1637.9,1637.8,6.60014506]
["bitfinex-derivatives","ETHF0:USTF0",1693744698740,15.08008351,1637.9,1637.8,10.57797436]
["bitfinex-derivatives","ETHF0:USTF0",1693744701151,15.08008351,1637.9,1637.8,3.19741506]
["bitfinex-derivatives","ETHF0:USTF0",1693744701451,15.08008351,1637.9,1637.8,0.10322506]
["bitfinex-derivatives","ETHF0:USTF0",1693744701752,15.08008351,1637.9,1637.7,3.98698765]
["bitfinex-derivatives","ETHF0:USTF0",1693744701944,15.08008351,1637.9,1637.8,3.18763694]
["bitfinex-derivatives","ETHF0:USTF0",1693744702140,29.28701471,1637.9,1637.7,3.98698765]
["bitfinex-derivatives","ETHF0:USTF0",1693744702345,31.55695119,1637.9,1637.7,3.98698765]
["bitfinex-derivatives","ETHF0:USTF0",1693744702948,31.55695119,1637.9,1637.8,2.38990779]
["bitfinex-derivatives","ETHF0:USTF0",1693744703145,31.55695119,1637.9,1637.7,0.00915835]
["bitfinex-derivatives","ETHF0:USTF0",1693744703756,31.55695119,1637.9,1637.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693744704450,31.55695119,1637.9,1637.6,0.73817765]
["bitfinex-derivatives","ETHF0:USTF0",1693744704646,31.55695119,1637.9,1637.3,10.23856202]
["bitfinex-derivatives","ETHF0:USTF0",1693744704846,10.0,1637.4,1636.9,4.7644531]
["bitfinex-derivatives","ETHF0:USTF0",1693744705051,0.0609,1637.1,1636.8,3.3955532]
["bitfinex-derivatives","ETHF0:USTF0",1693744705254,0.0609,1637.1,1636.6,21.61212448]
["bitfinex-derivatives","ETHF0:USTF0",1693744705255,0.0609,1636.9,1636.6,11.6402334]
["bitfinex-derivatives","ETHF0:USTF0",1693744705454,9.16458,1637.0,1636.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693744705755,6.10972,1637.0,1636.8,6.60197272]
["bitfinex-derivatives","ETHF0:USTF0",1693744705951,6.10964,1637.1,1636.9,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693744706145,9.16449,1637.1,1636.9,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693744709551,9.16449,1637.1,1637.0,6.69473573]
["bitfinex-derivatives","ETHF0:USTF0",1693744710258,12.03165351,1637.1,1637.0,6.69473573]
["bitfinex-derivatives","ETHF0:USTF0",1693744710650,9.16449,1637.1,1637.0,6.69473573]
["bitfinex-derivatives","ETHF0:USTF0",1693744713055,15.08650351,1637.1,1637.0,6.69473573]
["bitfinex-derivatives","ETHF0:USTF0",1693744713261,15.08650351,1637.1,1636.6,9.31167448]
["bitfinex-derivatives","ETHF0:USTF0",1693744713561,12.03165351,1637.1,1636.8,7.01564361]
["bitfinex-derivatives","ETHF0:USTF0",1693744713764,12.03165351,1637.1,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744713960,12.03165351,1637.1,1636.9,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693744714254,12.03165351,1637.1,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744714456,12.03165351,1637.1,1636.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693744715256,9.16449,1637.1,1636.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693744715458,9.16449,1637.1,1637.0,8.02734775]
["bitfinex-derivatives","ETHF0:USTF0",1693744715653,6.10964,1637.1,1637.0,8.02734775]
["bitfinex-derivatives","ETHF0:USTF0",1693744715858,9.16441,1637.1,1637.0,8.02734775]
["bitfinex-derivatives","ETHF0:USTF0",1693744716054,15.08634351,1637.1,1637.0,6.48325328]
["bitfinex-derivatives","ETHF0:USTF0",1693744716260,15.08634351,1637.1,1636.5,26.35536452]
["bitfinex-derivatives","ETHF0:USTF0",1693744716456,15.08634351,1637.1,1636.6,0.11227025]
["bitfinex-derivatives","ETHF0:USTF0",1693744716655,15.08634351,1637.1,1636.7,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693744716857,2.26993648,1637.0,1636.7,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693744717052,6.11012,1636.9,1636.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693744718161,3.05508,1636.9,1636.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693744718463,0.0091631,1637.2,1637.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693744718769,0.0609,1637.7,1637.1,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693744718770,2.44268,1637.7,1637.1,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693744719057,3.05357,1637.7,1637.1,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693744719267,6.10718,1637.7,1637.1,10.88446928]
["bitfinex-derivatives","ETHF0:USTF0",1693744719452,6.10718,1637.7,1637.6,1.58733533]
["bitfinex-derivatives","ETHF0:USTF0",1693744719658,9.1608,1637.7,1637.6,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693744720053,12.02796351,1637.7,1637.6,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693744720260,15.08158351,1637.7,1637.6,1.58739663]
["bitfinex-derivatives","ETHF0:USTF0",1693744721165,15.08158351,1637.7,1637.6,4.45456015]
["bitfinex-derivatives","ETHF0:USTF0",1693744721364,15.08158351,1637.7,1637.6,1.58739663]
["bitfinex-derivatives","ETHF0:USTF0",1693744721765,15.08158351,1637.7,1637.5,1.58739663]
["bitfinex-derivatives","ETHF0:USTF0",1693744721958,15.08158351,1637.7,1637.6,3.03991962]
["bitfinex-derivatives","ETHF0:USTF0",1693744722265,17.41241999,1637.7,1637.6,1.58739663]
["bitfinex-derivatives","ETHF0:USTF0",1693744723469,17.41241999,1637.7,1637.5,1.58739663]
["bitfinex-derivatives","ETHF0:USTF0",1693744724059,47.94857999,1637.7,1637.3,1.45298417]
["bitfinex-derivatives","ETHF0:USTF0",1693744724273,0.0609,1637.4,1637.3,1.5890738]
["bitfinex-derivatives","ETHF0:USTF0",1693744724462,17.41459999,1637.4,1637.3,1.5890738]
["bitfinex-derivatives","ETHF0:USTF0",1693744725064,0.0609,1637.3,1637.2,0.6142107]
["bitfinex-derivatives","ETHF0:USTF0",1693744725264,12.27818,1637.3,1637.2,0.6142107]
["bitfinex-derivatives","ETHF0:USTF0",1693744727065,6.10864,1637.3,1637.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693744727262,6.10864,1637.3,1637.2,4.25473886]
["bitfinex-derivatives","ETHF0:USTF0",1693744727465,9.163,1637.3,1637.2,4.25473886]
["bitfinex-derivatives","ETHF0:USTF0",1693744728468,12.03016351,1637.3,1637.2,4.25473886]
["bitfinex-derivatives","ETHF0:USTF0",1693744728766,6.10864,1637.3,1637.2,4.25473886]
["bitfinex-derivatives","ETHF0:USTF0",1693744729068,5.30524754,1637.3,1637.2,4.25473886]
["bitfinex-derivatives","ETHF0:USTF0",1693744729668,5.30524754,1637.3,1637.2,4.21338129]
["bitfinex-derivatives","ETHF0:USTF0",1693744730862,6.1085,1637.4,1637.2,7.26792129]
["bitfinex-derivatives","ETHF0:USTF0",1693744731059,6.10872,1637.3,1637.2,5.92170352]
["bitfinex-derivatives","ETHF0:USTF0",1693744731263,6.10872,1637.3,1637.2,4.18005935]
["bitfinex-derivatives","ETHF0:USTF0",1693744731562,15.14550351,1637.3,1637.2,1.31289583]
["bitfinex-derivatives","ETHF0:USTF0",1693744731768,9.16476,1637.0,1636.9,17.77586063]
["bitfinex-derivatives","ETHF0:USTF0",1693744731960,9.16476,1637.0,1636.9,8.16155952]
["bitfinex-derivatives","ETHF0:USTF0",1693744732563,12.03192351,1637.0,1636.9,8.16155952]
["bitfinex-derivatives","ETHF0:USTF0",1693744734567,9.16476,1637.0,1636.9,8.16155952]
["bitfinex-derivatives","ETHF0:USTF0",1693744735160,12.03192351,1637.0,1636.9,8.16155952]
["bitfinex-derivatives","ETHF0:USTF0",1693744735366,12.03192351,1637.0,1636.9,5.294396]
["bitfinex-derivatives","ETHF0:USTF0",1693744735659,12.03192351,1637.0,1636.9,8.16155952]
["bitfinex-derivatives","ETHF0:USTF0",1693744736064,9.16476,1637.0,1636.9,7.37031192]
["bitfinex-derivatives","ETHF0:USTF0",1693744736258,12.03192351,1637.0,1636.9,7.37031192]
["bitfinex-derivatives","ETHF0:USTF0",1693744736762,9.16476,1637.0,1636.9,4.18986143]
["bitfinex-derivatives","ETHF0:USTF0",1693744736964,12.03192351,1637.0,1636.9,4.18986143]
["bitfinex-derivatives","ETHF0:USTF0",1693744737459,9.16476,1637.0,1636.9,8.16155952]
["bitfinex-derivatives","ETHF0:USTF0",1693744738066,6.10984,1637.0,1636.9,11.21666952]
["bitfinex-derivatives","ETHF0:USTF0",1693744738471,6.10984,1637.0,1636.9,8.16155952]
["bitfinex-derivatives","ETHF0:USTF0",1693744738768,8.97700351,1637.0,1636.9,8.16155952]
["bitfinex-derivatives","ETHF0:USTF0",1693744738965,6.10984,1637.0,1636.9,8.16155952]
["bitfinex-derivatives","ETHF0:USTF0",1693744739362,3.11573,1637.1,1636.9,11.21665952]
["bitfinex-derivatives","ETHF0:USTF0",1693744739561,3.05482,1637.1,1637.0,6.03869897]
["bitfinex-derivatives","ETHF0:USTF0",1693744739760,6.10967,1637.1,1637.0,6.03869897]
["bitfinex-derivatives","ETHF0:USTF0",1693744740166,9.16452,1637.1,1637.0,6.03869897]
["bitfinex-derivatives","ETHF0:USTF0",1693744740367,12.03168351,1637.1,1637.0,6.03869897]
["bitfinex-derivatives","ETHF0:USTF0",1693744740566,9.16452,1637.1,1637.0,6.03869897]
["bitfinex-derivatives","ETHF0:USTF0",1693744740976,15.14743351,1637.1,1637.0,4.4946045]
["bitfinex-derivatives","ETHF0:USTF0",1693744741669,15.14743351,1637.1,1637.0,7.36176802]
["bitfinex-derivatives","ETHF0:USTF0",1693744741866,12.28027,1637.1,1637.0,7.36176802]
["bitfinex-derivatives","ETHF0:USTF0",1693744742071,15.14743351,1637.1,1637.0,7.36176802]
["bitfinex-derivatives","ETHF0:USTF0",1693744742262,17.65871239,1637.2,1637.0,7.36176802]
["bitfinex-derivatives","ETHF0:USTF0",1693744742468,3.11511,1637.4,1637.2,6.10908]
["bitfinex-derivatives","ETHF0:USTF0",1693744742663,9.22368,1637.4,1637.3,7.3630607]
["bitfinex-derivatives","ETHF0:USTF0",1693744742864,12.09084351,1637.4,1637.3,7.3630607]
["bitfinex-derivatives","ETHF0:USTF0",1693744743067,12.09084351,1637.4,1637.3,4.18069889]
["bitfinex-derivatives","ETHF0:USTF0",1693744743267,12.09084351,1637.4,1637.3,1.31353537]
["bitfinex-derivatives","ETHF0:USTF0",1693744743775,8.97562351,1637.4,1637.3,7.3630607]
["bitfinex-derivatives","ETHF0:USTF0",1693744743973,3.05417,1637.4,1637.3,11.20675698]
["bitfinex-derivatives","ETHF0:USTF0",1693744744168,6.10834,1637.4,1637.3,7.36241896]
["bitfinex-derivatives","ETHF0:USTF0",1693744744369,6.10834,1637.4,1637.3,8.15239698]
["bitfinex-derivatives","ETHF0:USTF0",1693744744572,6.10809,1637.5,1637.3,14.26111698]
["bitfinex-derivatives","ETHF0:USTF0",1693744744774,9.16217,1637.5,1637.4,2.85762984]
["bitfinex-derivatives","ETHF0:USTF0",1693744745076,9.16217,1637.5,1637.4,6.03922619]
["bitfinex-derivatives","ETHF0:USTF0",1693744745472,15.14431351,1637.5,1637.4,4.49513172]
["bitfinex-derivatives","ETHF0:USTF0",1693744746171,15.14431351,1637.5,1637.4,0.90603537]
["bitfinex-derivatives","ETHF0:USTF0",1693744746377,0.0609,1637.3,1637.2,3.18159635]
["bitfinex-derivatives","ETHF0:USTF0",1693744746577,17.41543999,1637.3,1637.2,3.18159635]
["bitfinex-derivatives","ETHF0:USTF0",1693744746968,14.36107999,1637.3,1637.2,6.83886161]
["bitfinex-derivatives","ETHF0:USTF0",1693744747169,17.41543999,1637.3,1637.2,6.83886161]
["bitfinex-derivatives","ETHF0:USTF0",1693744747983,17.41543999,1637.3,1637.2,3.97169809]
["bitfinex-derivatives","ETHF0:USTF0",1693744748177,0.0609,1637.2,1636.9,4.77520025]
["bitfinex-derivatives","ETHF0:USTF0",1693744748481,9.2246,1637.2,1637.1,3.98093742]
["bitfinex-derivatives","ETHF0:USTF0",1693744748778,9.2246,1637.2,1637.0,7.63320123]
["bitfinex-derivatives","ETHF0:USTF0",1693744748981,12.27922,1637.2,1637.0,7.63320123]
["bitfinex-derivatives","ETHF0:USTF0",1693744749382,12.27922,1637.2,1637.1,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693744750377,3.05454,1637.2,1637.1,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693744750579,3.05446,1637.3,1637.1,10.70831447]
["bitfinex-derivatives","ETHF0:USTF0",1693744750779,6.1089,1637.3,1637.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693744750986,3.05426,1637.4,1637.2,8.97626352]
["bitfinex-derivatives","ETHF0:USTF0",1693744750987,6.10855,1637.4,1637.2,8.97626352]
["bitfinex-derivatives","ETHF0:USTF0",1693744751180,6.10855,1637.4,1637.3,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693744751181,9.16288,1637.4,1637.3,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693744751378,9.16288,1637.4,1637.3,5.52501789]
["bitfinex-derivatives","ETHF0:USTF0",1693744751986,6.10855,1637.4,1637.3,5.52501789]
["bitfinex-derivatives","ETHF0:USTF0",1693744752182,3.11489,1637.5,1637.3,7.65279447]
["bitfinex-derivatives","ETHF0:USTF0",1693744752483,9.22302,1637.5,1637.4,6.84749064]
["bitfinex-derivatives","ETHF0:USTF0",1693744752675,0.0609,1637.5,1637.4,9.90165064]
["bitfinex-derivatives","ETHF0:USTF0",1693744752984,6.16884,1637.5,1637.4,9.90165064]
["bitfinex-derivatives","ETHF0:USTF0",1693744753375,3.11452,1637.7,1637.4,12.95581064]
["bitfinex-derivatives","ETHF0:USTF0",1693744753574,3.05391,1637.6,1637.5,8.57835159]
["bitfinex-derivatives","ETHF0:USTF0",1693744753779,9.22203,1637.7,1637.5,11.44551511]
["bitfinex-derivatives","ETHF0:USTF0",1693744753980,9.22203,1637.7,1637.6,3.18245925]
["bitfinex-derivatives","ETHF0:USTF0",1693744754284,6.16826,1637.7,1637.6,3.18245925]
["bitfinex-derivatives","ETHF0:USTF0",1693744754481,6.16826,1637.7,1637.6,3.98032712]
["bitfinex-derivatives","ETHF0:USTF0",1693744754786,13.70492577,1637.8,1637.6,10.08790712]
["bitfinex-derivatives","ETHF0:USTF0",1693744754996,13.70492577,1637.8,1637.7,7.59310773]
["bitfinex-derivatives","ETHF0:USTF0",1693744755591,10.65135577,1637.8,1637.7,7.59310773]
["bitfinex-derivatives","ETHF0:USTF0",1693744755997,4.54428577,1637.8,1637.7,17.28812634]
["bitfinex-derivatives","ETHF0:USTF0",1693744756293,7.59769577,1637.8,1637.7,17.28812634]
["bitfinex-derivatives","ETHF0:USTF0",1693744756489,10.65110577,1637.8,1637.7,17.28812634]
["bitfinex-derivatives","ETHF0:USTF0",1693744756990,10.65110577,1637.8,1637.7,14.23452634]
["bitfinex-derivatives","ETHF0:USTF0",1693744757191,13.51826928,1637.8,1637.7,7.59310773]
["bitfinex-derivatives","ETHF0:USTF0",1693744757395,10.65110577,1637.8,1637.7,7.59310773]
["bitfinex-derivatives","ETHF0:USTF0",1693744757594,4.54428577,1637.8,1637.7,10.64670773]
["bitfinex-derivatives","ETHF0:USTF0",1693744757794,17.59705754,1637.9,1637.7,17.55235511]
["bitfinex-derivatives","ETHF0:USTF0",1693744757988,6.1062,1638.0,1637.8,3.178745]
["bitfinex-derivatives","ETHF0:USTF0",1693744758191,9.15935,1638.0,1637.9,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693744758389,6.10602,1638.0,1637.9,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693744758590,8.97318351,1638.0,1637.9,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693744758790,6.10602,1638.0,1637.9,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693744759095,9.15904,1638.0,1637.9,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693744759494,12.02620351,1638.0,1637.9,7.59000299]
["bitfinex-derivatives","ETHF0:USTF0",1693744759691,9.15904,1638.0,1637.9,7.59000299]
["bitfinex-derivatives","ETHF0:USTF0",1693744759996,15.07923351,1638.0,1637.8,3.178745]
["bitfinex-derivatives","ETHF0:USTF0",1693744760189,15.07923351,1638.0,1637.8,4.72283947]
["bitfinex-derivatives","ETHF0:USTF0",1693744760597,15.07923351,1638.0,1637.8,7.59000299]
["bitfinex-derivatives","ETHF0:USTF0",1693744760894,12.21207,1638.0,1637.9,3.178745]
["bitfinex-derivatives","ETHF0:USTF0",1693744761095,12.21207,1638.0,1637.8,7.59000299]
["bitfinex-derivatives","ETHF0:USTF0",1693744761300,15.07923351,1638.0,1637.8,7.59000299]
["bitfinex-derivatives","ETHF0:USTF0",1693744762595,12.21207,1638.0,1637.8,7.59000299]
["bitfinex-derivatives","ETHF0:USTF0",1693744763196,12.21207,1638.0,1637.9,2.38131867]
["bitfinex-derivatives","ETHF0:USTF0",1693744763689,12.02620351,1638.0,1637.8,6.79257666]
["bitfinex-derivatives","ETHF0:USTF0",1693744764300,9.15904,1638.0,1637.8,6.79257666]
["bitfinex-derivatives","ETHF0:USTF0",1693744764496,9.15904,1638.0,1637.9,2.38131867]
["bitfinex-derivatives","ETHF0:USTF0",1693744764802,6.16683,1638.1,1637.9,5.43452867]
["bitfinex-derivatives","ETHF0:USTF0",1693744765102,3.05285,1638.1,1638.0,6.79257666]
["bitfinex-derivatives","ETHF0:USTF0",1693744765297,3.05285,1638.1,1638.0,12.89863666]
["bitfinex-derivatives","ETHF0:USTF0",1693744765492,12.02570351,1638.1,1638.0,6.79257666]
["bitfinex-derivatives","ETHF0:USTF0",1693744765698,12.02570351,1638.1,1638.0,2.38131867]
["bitfinex-derivatives","ETHF0:USTF0",1693744765904,12.02570351,1638.1,1637.9,8.48767867]
["bitfinex-derivatives","ETHF0:USTF0",1693744766097,2.26993648,1638.0,1637.9,2.38131867]
["bitfinex-derivatives","ETHF0:USTF0",1693744766295,6.10606,1638.0,1637.9,5.43450867]
["bitfinex-derivatives","ETHF0:USTF0",1693744766492,6.10606,1638.0,1637.9,9.57889294]
["bitfinex-derivatives","ETHF0:USTF0",1693744766897,12.21212,1638.0,1637.8,2.39047618]
["bitfinex-derivatives","ETHF0:USTF0",1693744767096,2.92806351,1637.9,1637.8,2.39047618]
["bitfinex-derivatives","ETHF0:USTF0",1693744767304,12.08769351,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693744767506,14.35762999,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693744770207,17.41083999,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693744771300,17.34993999,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693744774208,14.35762999,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693744774406,11.30441999,1637.9,1637.8,2.87632103]
["bitfinex-derivatives","ETHF0:USTF0",1693744774604,6.16732,1637.9,1637.8,2.87632103]
["bitfinex-derivatives","ETHF0:USTF0",1693744774903,12.08770351,1637.9,1637.8,2.87632103]
["bitfinex-derivatives","ETHF0:USTF0",1693744775507,9.22054,1637.9,1637.8,2.87632103]
["bitfinex-derivatives","ETHF0:USTF0",1693744775903,6.10628,1638.0,1637.8,8.98312103]
["bitfinex-derivatives","ETHF0:USTF0",1693744776098,6.10583,1638.1,1637.9,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693744776304,6.10583,1638.1,1638.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693744776305,26.74817741,1638.1,1638.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693744776705,6.10583,1638.1,1638.0,5.92019352]
["bitfinex-derivatives","ETHF0:USTF0",1693744777103,6.10583,1638.1,1638.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693744777311,6.10583,1638.1,1638.0,5.92019352]
["bitfinex-derivatives","ETHF0:USTF0",1693744777509,6.10583,1638.1,1638.0,8.97322352]
["bitfinex-derivatives","ETHF0:USTF0",1693744779010,8.63257,1638.3,1638.0,18.8248394]
["bitfinex-derivatives","ETHF0:USTF0",1693744779313,8.02207,1638.3,1638.2,3.05268]
["bitfinex-derivatives","ETHF0:USTF0",1693744779513,13.94177351,1638.3,1638.0,12.90457588]
["bitfinex-derivatives","ETHF0:USTF0",1693744779709,16.99431351,1638.3,1638.0,6.10598]
["bitfinex-derivatives","ETHF0:USTF0",1693744779907,16.99431351,1638.3,1638.1,9.67880524]
["bitfinex-derivatives","ETHF0:USTF0",1693744781610,16.99431351,1638.3,1638.1,12.73166524]
["bitfinex-derivatives","ETHF0:USTF0",1693744781914,14.12715,1638.3,1638.1,12.73166524]
["bitfinex-derivatives","ETHF0:USTF0",1693744782114,9.15807,1638.2,1638.1,12.73166524]
["bitfinex-derivatives","ETHF0:USTF0",1693744783215,9.15807,1638.2,1638.1,12.73168524]
["bitfinex-derivatives","ETHF0:USTF0",1693744783614,9.15807,1638.2,1638.1,15.78456524]
["bitfinex-derivatives","ETHF0:USTF0",1693744785320,9.15807,1638.2,1638.1,12.73168524]
["bitfinex-derivatives","ETHF0:USTF0",1693744785713,9.15807,1638.2,1638.1,12.79278524]
["bitfinex-derivatives","ETHF0:USTF0",1693744785920,9.15807,1638.2,1638.1,12.73168524]
["bitfinex-derivatives","ETHF0:USTF0",1693744786113,9.15807,1638.2,1638.1,13.9540021]
["bitfinex-derivatives","ETHF0:USTF0",1693744787415,9.15807,1638.2,1638.1,17.0069521]
["bitfinex-derivatives","ETHF0:USTF0",1693744787620,9.15807,1638.2,1638.1,13.9540021]
["bitfinex-derivatives","ETHF0:USTF0",1693744787820,9.15807,1638.2,1638.1,12.73168524]
["bitfinex-derivatives","ETHF0:USTF0",1693744788023,9.15807,1638.2,1638.1,12.73181524]
["bitfinex-derivatives","ETHF0:USTF0",1693744788217,12.02523351,1638.2,1638.1,9.67880524]
["bitfinex-derivatives","ETHF0:USTF0",1693744788417,9.15807,1638.2,1638.1,13.95439053]
["bitfinex-derivatives","ETHF0:USTF0",1693744789015,9.15807,1638.2,1638.1,13.95440053]
["bitfinex-derivatives","ETHF0:USTF0",1693744789216,9.15807,1638.2,1638.1,17.00734639]
["bitfinex-derivatives","ETHF0:USTF0",1693744789415,9.15807,1638.2,1638.1,13.95438639]
["bitfinex-derivatives","ETHF0:USTF0",1693744789617,9.15807,1638.2,1638.1,12.73165524]
["bitfinex-derivatives","ETHF0:USTF0",1693744790123,9.15807,1638.2,1638.1,9.67880524]
["bitfinex-derivatives","ETHF0:USTF0",1693744790320,12.02523351,1638.2,1638.1,9.67880524]
["bitfinex-derivatives","ETHF0:USTF0",1693744790511,9.15807,1638.2,1638.1,12.73166524]
["bitfinex-derivatives","ETHF0:USTF0",1693744790821,12.02523351,1638.2,1638.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693744791024,12.08613351,1638.2,1638.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744791321,29.67400654,1638.2,1638.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693744791825,12.08613351,1638.2,1638.1,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1693744792020,12.08613351,1638.2,1638.1,5.98120352]
["bitfinex-derivatives","ETHF0:USTF0",1693744792221,12.08613351,1638.2,1638.1,3.11403]
["bitfinex-derivatives","ETHF0:USTF0",1693744792419,12.08613351,1638.2,1637.9,2.37957923]
["bitfinex-derivatives","ETHF0:USTF0",1693744792420,15.13891351,1638.2,1637.9,2.37957923]
["bitfinex-derivatives","ETHF0:USTF0",1693744792620,2.26993648,1638.1,1637.8,2.38873674]
["bitfinex-derivatives","ETHF0:USTF0",1693744792923,9.22092,1637.9,1637.8,3.06267751]
["bitfinex-derivatives","ETHF0:USTF0",1693744793222,9.22092,1637.9,1637.8,12.58712064]
["bitfinex-derivatives","ETHF0:USTF0",1693744793522,6.16758,1637.9,1637.8,12.58712064]
["bitfinex-derivatives","ETHF0:USTF0",1693744793822,9.22094,1637.9,1637.8,1.23330789]
["bitfinex-derivatives","ETHF0:USTF0",1693744794021,12.2743,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693744799418,29.86217303,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693744799625,12.2743,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693744800924,3.11424,1637.9,1637.8,3.95414605]
["bitfinex-derivatives","ETHF0:USTF0",1693744801132,3.05336,1637.9,1637.8,12.03697103]
["bitfinex-derivatives","ETHF0:USTF0",1693744801426,12.08817351,1637.9,1637.8,6.33987757]
["bitfinex-derivatives","ETHF0:USTF0",1693744802134,12.08817351,1637.9,1637.8,1.08698253]
["bitfinex-derivatives","ETHF0:USTF0",1693744802427,15.14156351,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693744802929,15.14156351,1637.9,1637.8,1.08689186]
["bitfinex-derivatives","ETHF0:USTF0",1693744803131,0.0609,1637.9,1637.8,11.36901255]
["bitfinex-derivatives","ETHF0:USTF0",1693744803328,20.64085303,1638.1,1637.8,18.5537069]
["bitfinex-derivatives","ETHF0:USTF0",1693744803529,6.10651,1638.0,1637.9,3.46314995]
["bitfinex-derivatives","ETHF0:USTF0",1693744803735,8.97367351,1638.0,1637.9,10.92768794]
["bitfinex-derivatives","ETHF0:USTF0",1693744803926,6.10651,1638.0,1637.9,10.92768794]
["bitfinex-derivatives","ETHF0:USTF0",1693744804228,6.10651,1638.0,1637.9,13.98097794]
["bitfinex-derivatives","ETHF0:USTF0",1693744805027,6.10651,1638.0,1637.9,17.03426794]
["bitfinex-derivatives","ETHF0:USTF0",1693744805028,3.05323,1638.0,1637.9,17.03426794]
["bitfinex-derivatives","ETHF0:USTF0",1693744805227,6.16642,1638.2,1637.9,24.47677526]
["bitfinex-derivatives","ETHF0:USTF0",1693744805421,23.75776859,1638.2,1638.1,6.10576]
["bitfinex-derivatives","ETHF0:USTF0",1693744805623,17.65224859,1638.2,1638.1,13.56989799]
["bitfinex-derivatives","ETHF0:USTF0",1693744805828,6.1663,1638.2,1638.1,13.56989799]
["bitfinex-derivatives","ETHF0:USTF0",1693744806931,9.03346351,1638.2,1638.1,13.56989799]
["bitfinex-derivatives","ETHF0:USTF0",1693744807231,12.08621351,1638.2,1638.1,7.64985447]
["bitfinex-derivatives","ETHF0:USTF0",1693744807430,15.13896351,1638.2,1638.0,2.38466807]
["bitfinex-derivatives","ETHF0:USTF0",1693744807630,2.26993648,1638.1,1638.0,5.43770807]
["bitfinex-derivatives","ETHF0:USTF0",1693744807831,11.42857648,1638.1,1638.0,7.18330977]
["bitfinex-derivatives","ETHF0:USTF0",1693744808030,8.37569648,1638.1,1638.0,15.48821136]
["bitfinex-derivatives","ETHF0:USTF0",1693744808332,3.05289,1638.1,1638.0,15.48821136]
["bitfinex-derivatives","ETHF0:USTF0",1693744808931,12.08656351,1638.2,1638.0,15.48821136]
["bitfinex-derivatives","ETHF0:USTF0",1693744809130,9.03370351,1638.2,1638.0,14.41101159]
["bitfinex-derivatives","ETHF0:USTF0",1693744809434,12.08656351,1638.2,1638.1,1.07694379]
["bitfinex-derivatives","ETHF0:USTF0",1693744809628,12.08656351,1638.2,1638.1,4.12982379]
["bitfinex-derivatives","ETHF0:USTF0",1693744809928,12.08656351,1638.2,1638.1,7.18270379]
["bitfinex-derivatives","ETHF0:USTF0",1693744810330,3.9865113,1638.6,1638.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693744810631,8.59726,1638.8,1638.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744810835,8.59712,1638.8,1638.7,5.97993352]
["bitfinex-derivatives","ETHF0:USTF0",1693744811025,11.64884,1638.8,1638.7,3.11277]
["bitfinex-derivatives","ETHF0:USTF0",1693744811427,11.64884,1638.8,1638.7,5.97993352]
["bitfinex-derivatives","ETHF0:USTF0",1693744811924,2.5333,1638.8,1638.7,5.97993352]
["bitfinex-derivatives","ETHF0:USTF0",1693744812130,5.5202,1639.1,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744812331,3.05121,1639.1,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744812640,12.20445,1639.1,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744814838,12.20445,1639.1,1638.9,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693744815031,12.20445,1639.1,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744815938,12.20445,1639.1,1639.0,2.92816352]
["bitfinex-derivatives","ETHF0:USTF0",1693744816138,12.20445,1639.1,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744816747,12.20445,1639.1,1639.0,2.92816352]
["bitfinex-derivatives","ETHF0:USTF0",1693744816928,12.20445,1639.1,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744817538,12.20445,1639.1,1639.0,2.92816352]
["bitfinex-derivatives","ETHF0:USTF0",1693744817841,12.20445,1639.1,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744818648,12.20445,1639.1,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744818844,2.26993648,1639.0,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744819038,14.47525648,1639.0,1638.7,6.10353]
["bitfinex-derivatives","ETHF0:USTF0",1693744819240,14.47525648,1639.0,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744819440,14.47525648,1639.0,1638.6,6.10396]
["bitfinex-derivatives","ETHF0:USTF0",1693744819938,14.47525648,1639.0,1638.5,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1693744820142,14.47525648,1639.0,1638.4,3.05229]
["bitfinex-derivatives","ETHF0:USTF0",1693744820449,3.4945412,1638.9,1638.2,21.45808]
["bitfinex-derivatives","ETHF0:USTF0",1693744820747,21.07750904,1638.8,1638.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693744820940,23.34744552,1638.8,1638.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693744821840,20.15823648,1638.8,1638.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693744822639,20.15823648,1638.8,1638.6,4.411258]
["bitfinex-derivatives","ETHF0:USTF0",1693744822640,17.10659648,1638.8,1638.6,4.411258]
["bitfinex-derivatives","ETHF0:USTF0",1693744822846,17.10659648,1638.8,1638.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744823749,17.10659648,1638.8,1638.6,4.472258]
["bitfinex-derivatives","ETHF0:USTF0",1693744824143,17.10659648,1638.8,1638.6,2.92816353]
["bitfinex-derivatives","ETHF0:USTF0",1693744825051,17.10659648,1638.8,1638.6,0.06100001]
["bitfinex-derivatives","ETHF0:USTF0",1693744825744,17.10659648,1638.8,1638.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693744827440,27.92524723,1638.8,1638.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693744828140,17.10659648,1638.8,1638.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693744831346,17.10659648,1638.8,1638.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744831548,11.78502,1638.8,1638.7,6.16472]
["bitfinex-derivatives","ETHF0:USTF0",1693744831756,11.78505,1638.8,1638.7,6.16472]
["bitfinex-derivatives","ETHF0:USTF0",1693744832450,11.78505,1638.8,1638.7,6.10372]
["bitfinex-derivatives","ETHF0:USTF0",1693744833549,11.78505,1638.8,1638.7,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1693744833753,14.83672,1638.8,1638.6,1.54409448]
["bitfinex-derivatives","ETHF0:USTF0",1693744833959,14.83672,1638.8,1638.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693744834250,17.10665648,1638.8,1638.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693744834451,14.05498648,1638.8,1638.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744834645,14.05498648,1638.8,1638.7,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1693744835655,11.78505,1638.8,1638.7,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1693744835850,11.78505,1638.8,1638.7,4.65695447]
["bitfinex-derivatives","ETHF0:USTF0",1693744839460,11.78505,1638.8,1638.7,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1693744840553,2.6301,1638.8,1638.7,9.21658]
["bitfinex-derivatives","ETHF0:USTF0",1693744841255,5.68177,1638.8,1638.7,9.21658]
["bitfinex-derivatives","ETHF0:USTF0",1693744841851,2.6301,1638.8,1638.7,9.21658]
["bitfinex-derivatives","ETHF0:USTF0",1693744842060,2.6301,1638.8,1638.7,12.26844]
["bitfinex-derivatives","ETHF0:USTF0",1693744842254,0.00915331,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744842456,0.00915331,1638.9,1638.8,13.62726799]
["bitfinex-derivatives","ETHF0:USTF0",1693744843051,6.11213331,1638.9,1638.8,10.57559799]
["bitfinex-derivatives","ETHF0:USTF0",1693744843459,6.11213331,1638.9,1638.8,13.62726799]
["bitfinex-derivatives","ETHF0:USTF0",1693744845361,6.11213331,1638.9,1638.8,10.57559799]
["bitfinex-derivatives","ETHF0:USTF0",1693744845562,0.00915331,1638.9,1638.8,16.67893799]
["bitfinex-derivatives","ETHF0:USTF0",1693744845758,0.00915331,1638.9,1638.8,13.62726799]
["bitfinex-derivatives","ETHF0:USTF0",1693744846157,0.00915331,1638.9,1638.8,16.67893799]
["bitfinex-derivatives","ETHF0:USTF0",1693744846859,3e-07,1638.9,1638.8,23.21224178]
["bitfinex-derivatives","ETHF0:USTF0",1693744848269,3e-07,1638.9,1638.8,24.79903659]
["bitfinex-derivatives","ETHF0:USTF0",1693744848854,3e-07,1638.9,1638.8,23.21224178]
["bitfinex-derivatives","ETHF0:USTF0",1693744849463,3e-07,1638.9,1638.8,24.79860394]
["bitfinex-derivatives","ETHF0:USTF0",1693744849867,3e-07,1638.9,1638.8,25.96304906]
["bitfinex-derivatives","ETHF0:USTF0",1693744850065,3e-07,1638.9,1638.8,28.3425923]
["bitfinex-derivatives","ETHF0:USTF0",1693744850269,3e-07,1638.9,1638.8,26.75623014]
["bitfinex-derivatives","ETHF0:USTF0",1693744850668,3e-07,1638.9,1638.8,25.96321899]
["bitfinex-derivatives","ETHF0:USTF0",1693744850865,3e-07,1638.9,1638.8,28.34276223]
["bitfinex-derivatives","ETHF0:USTF0",1693744851060,3e-07,1638.9,1638.8,26.75623014]
["bitfinex-derivatives","ETHF0:USTF0",1693744851764,3e-07,1638.9,1638.8,28.34287777]
["bitfinex-derivatives","ETHF0:USTF0",1693744851961,3e-07,1638.9,1638.8,26.75623014]
["bitfinex-derivatives","ETHF0:USTF0",1693744852364,3e-07,1638.9,1638.8,28.34287584]
["bitfinex-derivatives","ETHF0:USTF0",1693744853063,3e-07,1638.9,1638.8,28.3430353]
["bitfinex-derivatives","ETHF0:USTF0",1693744853268,3e-07,1638.9,1638.8,28.34304461]
["bitfinex-derivatives","ETHF0:USTF0",1693744854172,3e-07,1638.9,1638.8,26.75623014]
["bitfinex-derivatives","ETHF0:USTF0",1693744855869,3e-07,1638.9,1638.8,28.34362417]
["bitfinex-derivatives","ETHF0:USTF0",1693744856067,3e-07,1638.9,1638.8,26.45522504]
["bitfinex-derivatives","ETHF0:USTF0",1693744856469,3e-07,1638.9,1638.8,20.35236016]
["bitfinex-derivatives","ETHF0:USTF0",1693744856667,3.0514003,1638.9,1638.8,17.82769193]
["bitfinex-derivatives","ETHF0:USTF0",1693744856870,3.0514003,1638.9,1638.8,15.81015379]
["bitfinex-derivatives","ETHF0:USTF0",1693744856871,3e-07,1638.9,1638.8,15.81015379]
["bitfinex-derivatives","ETHF0:USTF0",1693744857062,3e-07,1638.9,1638.8,18.67731731]
["bitfinex-derivatives","ETHF0:USTF0",1693744857469,3e-07,1638.9,1638.8,21.72898731]
["bitfinex-derivatives","ETHF0:USTF0",1693744857871,6.1028003,1638.9,1638.8,12.75848379]
["bitfinex-derivatives","ETHF0:USTF0",1693744858167,9.1542003,1638.9,1638.8,3.05159]
["bitfinex-derivatives","ETHF0:USTF0",1693744858764,12.2056003,1638.9,1638.7,6.10341]
["bitfinex-derivatives","ETHF0:USTF0",1693744858975,2.26993648,1638.8,1638.7,6.10341]
["bitfinex-derivatives","ETHF0:USTF0",1693744859177,11.42470648,1638.8,1638.7,6.10341]
["bitfinex-derivatives","ETHF0:USTF0",1693744859471,13.89920648,1638.8,1638.7,8.97057352]
["bitfinex-derivatives","ETHF0:USTF0",1693744860374,13.89920648,1638.8,1638.7,12.02239352]
["bitfinex-derivatives","ETHF0:USTF0",1693744860769,13.89920648,1638.8,1638.7,12.08339352]
["bitfinex-derivatives","ETHF0:USTF0",1693744860971,8.57768,1638.8,1638.7,12.02239352]
["bitfinex-derivatives","ETHF0:USTF0",1693744861173,2.4745,1638.8,1638.7,16.72260755]
["bitfinex-derivatives","ETHF0:USTF0",1693744861370,2.4745,1638.8,1638.7,16.66160755]
["bitfinex-derivatives","ETHF0:USTF0",1693744861572,2.4745,1638.8,1638.7,20.26520333]
["bitfinex-derivatives","ETHF0:USTF0",1693744861865,8.57768,1638.8,1638.7,20.26520333]
["bitfinex-derivatives","ETHF0:USTF0",1693744862071,5.52609,1638.8,1638.7,20.26520333]
["bitfinex-derivatives","ETHF0:USTF0",1693744862280,5.52612,1638.8,1638.7,23.31760037]
["bitfinex-derivatives","ETHF0:USTF0",1693744862473,5.52612,1638.8,1638.7,23.37860037]
["bitfinex-derivatives","ETHF0:USTF0",1693744862672,5.52612,1638.8,1638.7,23.31760037]
["bitfinex-derivatives","ETHF0:USTF0",1693744862870,8.57774,1638.8,1638.7,23.31760037]
["bitfinex-derivatives","ETHF0:USTF0",1693744863074,2.4745,1638.8,1638.7,23.31760037]
["bitfinex-derivatives","ETHF0:USTF0",1693744863275,5.52612,1638.8,1638.7,23.31760037]
["bitfinex-derivatives","ETHF0:USTF0",1693744863971,5.52612,1638.8,1638.7,6.65541578]
["bitfinex-derivatives","ETHF0:USTF0",1693744863972,14.68095,1638.8,1638.7,6.65541578]
["bitfinex-derivatives","ETHF0:USTF0",1693744864182,11.62933,1638.8,1638.7,3.05177]
["bitfinex-derivatives","ETHF0:USTF0",1693744864378,11.62933,1638.8,1638.7,6.10355]
["bitfinex-derivatives","ETHF0:USTF0",1693744864875,5.52609,1638.8,1638.7,12.02249352]
["bitfinex-derivatives","ETHF0:USTF0",1693744865071,2.4745,1638.8,1638.7,12.02249352]
["bitfinex-derivatives","ETHF0:USTF0",1693744865278,2.4745,1638.8,1638.7,15.07434352]
["bitfinex-derivatives","ETHF0:USTF0",1693744868372,2.4745,1638.8,1638.7,16.66231459]
["bitfinex-derivatives","ETHF0:USTF0",1693744869877,2.4745,1638.8,1638.7,18.62264613]
["bitfinex-derivatives","ETHF0:USTF0",1693744870477,2.4745,1638.8,1638.7,20.21187764]
["bitfinex-derivatives","ETHF0:USTF0",1693744870873,2.4745,1638.8,1638.7,17.82992103]
["bitfinex-derivatives","ETHF0:USTF0",1693744871774,2.4745,1638.8,1638.7,19.41663167]
["bitfinex-derivatives","ETHF0:USTF0",1693744875472,2.4745,1638.8,1638.7,26.29322248]
["bitfinex-derivatives","ETHF0:USTF0",1693744876879,3e-07,1638.9,1638.7,27.08720802]
["bitfinex-derivatives","ETHF0:USTF0",1693744877082,3e-07,1638.9,1638.8,16.68036816]
["bitfinex-derivatives","ETHF0:USTF0",1693744877379,11.1715,1639.2,1638.8,16.68036816]
["bitfinex-derivatives","ETHF0:USTF0",1693744877380,10.5613003,1639.2,1638.8,35.48947026]
["bitfinex-derivatives","ETHF0:USTF0",1693744877582,10.5613003,1639.2,1639.1,1.58925923]
["bitfinex-derivatives","ETHF0:USTF0",1693744877778,10.5613003,1639.2,1639.1,12.2865337]
["bitfinex-derivatives","ETHF0:USTF0",1693744877983,10.5613003,1639.2,1639.1,15.15369722]
["bitfinex-derivatives","ETHF0:USTF0",1693744878182,10.5613003,1639.2,1639.1,18.20477722]
["bitfinex-derivatives","ETHF0:USTF0",1693744879284,10.5612703,1639.2,1639.1,18.20477722]
["bitfinex-derivatives","ETHF0:USTF0",1693744879687,10.5612703,1639.2,1639.1,16.61551799]
["bitfinex-derivatives","ETHF0:USTF0",1693744879887,23.73013994,1639.2,1639.1,16.61551799]
["bitfinex-derivatives","ETHF0:USTF0",1693744880281,12.95793594,1639.2,1639.1,16.61551799]
["bitfinex-derivatives","ETHF0:USTF0",1693744880479,16.00886594,1639.2,1639.1,6.10212]
["bitfinex-derivatives","ETHF0:USTF0",1693744881286,16.00886594,1639.2,1639.1,9.15319]
["bitfinex-derivatives","ETHF0:USTF0",1693744882382,16.00886594,1639.2,1639.1,12.02035352]
["bitfinex-derivatives","ETHF0:USTF0",1693744882785,16.00886594,1639.2,1639.1,6.10212]
["bitfinex-derivatives","ETHF0:USTF0",1693744882985,17.11138981,1639.2,1639.1,6.10212]
["bitfinex-derivatives","ETHF0:USTF0",1693744883182,17.11138981,1639.2,1639.0,6.10227]
["bitfinex-derivatives","ETHF0:USTF0",1693744883183,30.93451381,1639.2,1639.0,6.10227]
["bitfinex-derivatives","ETHF0:USTF0",1693744883384,30.62927573,1639.2,1639.1,3.05107]
["bitfinex-derivatives","ETHF0:USTF0",1693744883579,30.93451827,1639.2,1639.1,3.05107]
["bitfinex-derivatives","ETHF0:USTF0",1693744883788,33.20445475,1639.2,1639.1,3.05107]
["bitfinex-derivatives","ETHF0:USTF0",1693744884185,33.20445475,1639.2,1639.1,6.10215]
["bitfinex-derivatives","ETHF0:USTF0",1693744886387,33.20445475,1639.2,1639.1,8.96931352]
["bitfinex-derivatives","ETHF0:USTF0",1693744886581,32.10373042,1639.2,1639.1,6.10215]
["bitfinex-derivatives","ETHF0:USTF0",1693744886894,18.93305678,1639.2,1639.1,8.86091214]
["bitfinex-derivatives","ETHF0:USTF0",1693744887185,29.70525078,1639.2,1639.1,7.69140923]
["bitfinex-derivatives","ETHF0:USTF0",1693744887390,18.93305678,1639.2,1639.1,7.69140923]
["bitfinex-derivatives","ETHF0:USTF0",1693744887587,21.33153642,1639.2,1639.0,4.64045923]
["bitfinex-derivatives","ETHF0:USTF0",1693744887794,21.33153642,1639.2,1639.0,7.69170923]
["bitfinex-derivatives","ETHF0:USTF0",1693744887980,32.10373042,1639.2,1639.0,7.69170923]
["bitfinex-derivatives","ETHF0:USTF0",1693744888187,32.10373042,1639.2,1639.0,4.64045923]
["bitfinex-derivatives","ETHF0:USTF0",1693744888494,32.10373042,1639.2,1639.0,7.69170923]
["bitfinex-derivatives","ETHF0:USTF0",1693744888697,2.39847964,1639.1,1639.0,7.69170923]
["bitfinex-derivatives","ETHF0:USTF0",1693744888993,11.55165964,1639.1,1639.0,7.69170923]
["bitfinex-derivatives","ETHF0:USTF0",1693744889188,11.55165964,1639.1,1639.0,10.74296923]
["bitfinex-derivatives","ETHF0:USTF0",1693744890188,9.15318,1639.1,1639.0,10.74296923]
["bitfinex-derivatives","ETHF0:USTF0",1693744891388,9.15318,1639.1,1639.0,11.87735381]
["bitfinex-derivatives","ETHF0:USTF0",1693744893397,19.11551813,1639.1,1639.0,10.74296923]
["bitfinex-derivatives","ETHF0:USTF0",1693744893792,9.15318,1639.1,1639.0,10.74296923]
["bitfinex-derivatives","ETHF0:USTF0",1693744893993,12.65237887,1639.1,1639.0,9.15371]
["bitfinex-derivatives","ETHF0:USTF0",1693744894394,22.614717,1639.1,1639.0,9.15371]
["bitfinex-derivatives","ETHF0:USTF0",1693744896599,22.47189557,1639.1,1638.9,3.05132]
["bitfinex-derivatives","ETHF0:USTF0",1693744896800,5.77388572,1639.0,1638.8,3.05161]
["bitfinex-derivatives","ETHF0:USTF0",1693744896998,12.65847924,1638.9,1638.8,3.05161]
["bitfinex-derivatives","ETHF0:USTF0",1693744897202,15.70998924,1638.9,1638.8,3.05167]
["bitfinex-derivatives","ETHF0:USTF0",1693744897697,15.70998924,1638.9,1638.6,7.02513809]
["bitfinex-derivatives","ETHF0:USTF0",1693744897698,15.70998924,1638.9,1638.6,1.58925924]
["bitfinex-derivatives","ETHF0:USTF0",1693744897900,2.39932372,1638.7,1638.5,1.59205472]
["bitfinex-derivatives","ETHF0:USTF0",1693744898205,14.60765048,1638.6,1638.5,1.59205472]
["bitfinex-derivatives","ETHF0:USTF0",1693744898398,16.87758696,1638.6,1638.5,1.59205472]
["bitfinex-derivatives","ETHF0:USTF0",1693744898702,16.87758696,1638.6,1638.4,10.08073357]
["bitfinex-derivatives","ETHF0:USTF0",1693744899303,16.87758696,1638.6,1638.4,3.97594357]
["bitfinex-derivatives","ETHF0:USTF0",1693744899497,16.87758696,1638.6,1638.4,5.04458808]
["bitfinex-derivatives","ETHF0:USTF0",1693744900097,16.87758696,1638.6,1638.4,4.64448472]
["bitfinex-derivatives","ETHF0:USTF0",1693744900298,16.87758696,1638.6,1638.4,7.69692472]
["bitfinex-derivatives","ETHF0:USTF0",1693744901898,16.87758696,1638.6,1638.5,4.24723391]
["bitfinex-derivatives","ETHF0:USTF0",1693744902096,14.47821648,1638.6,1638.5,4.24723391]
["bitfinex-derivatives","ETHF0:USTF0",1693744902298,11.42614648,1638.6,1638.5,7.29949391]
["bitfinex-derivatives","ETHF0:USTF0",1693744902603,11.42614648,1638.6,1638.5,10.35175391]
["bitfinex-derivatives","ETHF0:USTF0",1693744902899,11.42614648,1638.6,1638.5,13.21891743]
["bitfinex-derivatives","ETHF0:USTF0",1693744903996,14.47821648,1638.6,1638.5,10.35175391]
["bitfinex-derivatives","ETHF0:USTF0",1693744904397,14.47821648,1638.6,1638.5,4.24723391]
["bitfinex-derivatives","ETHF0:USTF0",1693744904594,14.47821648,1638.6,1638.5,3.4571893]
["bitfinex-derivatives","ETHF0:USTF0",1693744905098,14.47821648,1638.6,1638.5,2.38847386]
["bitfinex-derivatives","ETHF0:USTF0",1693744906898,14.47821648,1638.6,1638.5,1.06871544]
["bitfinex-derivatives","ETHF0:USTF0",1693744907100,14.47821648,1638.6,1638.5,3.45735593]
["bitfinex-derivatives","ETHF0:USTF0",1693744910399,14.47821648,1638.6,1638.5,2.66042158]
["bitfinex-derivatives","ETHF0:USTF0",1693744910597,12.20828,1638.6,1638.5,6.32451945]
["bitfinex-derivatives","ETHF0:USTF0",1693744910797,12.20828,1638.6,1638.5,12.49001945]
["bitfinex-derivatives","ETHF0:USTF0",1693744911195,12.20828,1638.6,1638.5,9.43776945]
["bitfinex-derivatives","ETHF0:USTF0",1693744911397,12.20828,1638.6,1638.5,11.02900368]
["bitfinex-derivatives","ETHF0:USTF0",1693744911996,12.20828,1638.6,1638.5,5.10959016]
["bitfinex-derivatives","ETHF0:USTF0",1693744912404,12.20828,1638.6,1638.5,5.58811319]
["bitfinex-derivatives","ETHF0:USTF0",1693744912896,12.20828,1638.6,1638.5,8.64037319]
["bitfinex-derivatives","ETHF0:USTF0",1693744913098,3.05207,1638.6,1638.5,18.59455945]
["bitfinex-derivatives","ETHF0:USTF0",1693744913302,6.10397,1638.7,1638.5,19.32343743]
["bitfinex-derivatives","ETHF0:USTF0",1693744913498,9.15596,1638.7,1638.6,4.9988629]
["bitfinex-derivatives","ETHF0:USTF0",1693744913703,9.15596,1638.7,1638.6,14.1550729]
["bitfinex-derivatives","ETHF0:USTF0",1693744913900,6.10394,1638.7,1638.6,14.1550729]
["bitfinex-derivatives","ETHF0:USTF0",1693744914105,6.10394,1638.7,1638.6,17.2071429]
["bitfinex-derivatives","ETHF0:USTF0",1693744914307,11.79138,1638.8,1638.6,17.2071429]
["bitfinex-derivatives","ETHF0:USTF0",1693744914511,11.79138,1638.8,1638.7,5.52646019]
["bitfinex-derivatives","ETHF0:USTF0",1693744914710,11.79138,1638.8,1638.7,14.68210019]
["bitfinex-derivatives","ETHF0:USTF0",1693744917013,11.79138,1638.8,1638.7,12.02280352]
["bitfinex-derivatives","ETHF0:USTF0",1693744917308,11.79138,1638.8,1638.7,9.15564]
["bitfinex-derivatives","ETHF0:USTF0",1693744917713,8.7393,1638.8,1638.7,13.67438475]
["bitfinex-derivatives","ETHF0:USTF0",1693744918007,8.7393,1638.8,1638.7,13.61338475]
["bitfinex-derivatives","ETHF0:USTF0",1693744918208,11.791,1638.8,1638.7,13.61338475]
["bitfinex-derivatives","ETHF0:USTF0",1693744918811,11.791,1638.8,1638.7,9.15564]
["bitfinex-derivatives","ETHF0:USTF0",1693744919215,14.8427,1638.8,1638.6,11.62467869]
["bitfinex-derivatives","ETHF0:USTF0",1693744919418,17.11263648,1638.8,1638.7,3.11288]
["bitfinex-derivatives","ETHF0:USTF0",1693744919615,17.11263648,1638.8,1638.7,6.16476]
["bitfinex-derivatives","ETHF0:USTF0",1693744921421,17.11263648,1638.8,1638.7,9.21664]
["bitfinex-derivatives","ETHF0:USTF0",1693744922315,17.11263648,1638.8,1638.7,9.15564]
["bitfinex-derivatives","ETHF0:USTF0",1693744922520,14.06093648,1638.8,1638.7,9.21664]
["bitfinex-derivatives","ETHF0:USTF0",1693744923813,14.06093648,1638.8,1638.7,10.80722123]
["bitfinex-derivatives","ETHF0:USTF0",1693744924017,8.7393,1638.8,1638.7,17.06667231]
["bitfinex-derivatives","ETHF0:USTF0",1693744924218,11.791,1638.8,1638.7,17.06667231]
["bitfinex-derivatives","ETHF0:USTF0",1693744924609,3.05159,1638.9,1638.7,18.52797108]
["bitfinex-derivatives","ETHF0:USTF0",1693744924610,6.10318,1638.9,1638.7,18.52797108]
["bitfinex-derivatives","ETHF0:USTF0",1693744924818,6.10318,1638.9,1638.8,4.99718727]
["bitfinex-derivatives","ETHF0:USTF0",1693744925010,6.10318,1638.9,1638.8,14.21328727]
["bitfinex-derivatives","ETHF0:USTF0",1693744925316,9.15475,1638.9,1638.8,17.26498727]
["bitfinex-derivatives","ETHF0:USTF0",1693744925815,6.10316,1638.9,1638.8,17.26498727]
["bitfinex-derivatives","ETHF0:USTF0",1693744926018,6.10245,1639.1,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744926321,5.50155,1639.3,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744926516,6.10096,1639.5,1639.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744926712,9.15152,1639.5,1639.4,10.57341799]
["bitfinex-derivatives","ETHF0:USTF0",1693744927016,9.15152,1639.5,1639.4,7.70625447]
["bitfinex-derivatives","ETHF0:USTF0",1693744927315,38.29633215,1640.0,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744927316,3.04979,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744927519,6.0993,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744927713,18.41368759,1639.9,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744927921,20.05672524,1639.9,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744928311,2.39493804,1639.8,1639.7,0.07014717]
["bitfinex-derivatives","ETHF0:USTF0",1693744928518,14.59393804,1639.8,1639.7,0.07014717]
["bitfinex-derivatives","ETHF0:USTF0",1693744928912,12.199,1639.8,1639.7,0.07014717]
["bitfinex-derivatives","ETHF0:USTF0",1693744930320,14.8401,1639.8,1639.7,0.07014717]
["bitfinex-derivatives","ETHF0:USTF0",1693744931423,14.8401,1639.8,1639.7,2.93731069]
["bitfinex-derivatives","ETHF0:USTF0",1693744931622,14.8401,1639.8,1639.7,0.07014717]
["bitfinex-derivatives","ETHF0:USTF0",1693744931818,16.43391061,1639.8,1639.7,0.07014717]
["bitfinex-derivatives","ETHF0:USTF0",1693744932320,14.8401,1639.8,1639.7,0.07014717]
["bitfinex-derivatives","ETHF0:USTF0",1693744932722,14.8401,1639.8,1639.7,5.98721069]
["bitfinex-derivatives","ETHF0:USTF0",1693744932917,14.8401,1639.8,1639.7,2.93731069]
["bitfinex-derivatives","ETHF0:USTF0",1693744933412,14.8401,1639.8,1639.7,5.98721069]
["bitfinex-derivatives","ETHF0:USTF0",1693744933817,14.8401,1639.8,1639.7,2.93731069]
["bitfinex-derivatives","ETHF0:USTF0",1693744934116,11.79035,1639.8,1639.7,2.93731069]
["bitfinex-derivatives","ETHF0:USTF0",1693744934320,11.79035,1639.8,1639.7,3.12004717]
["bitfinex-derivatives","ETHF0:USTF0",1693744934516,11.79035,1639.8,1639.7,0.07014717]
["bitfinex-derivatives","ETHF0:USTF0",1693744935123,11.79035,1639.8,1639.7,2.93731069]
["bitfinex-derivatives","ETHF0:USTF0",1693744935124,14.8401,1639.8,1639.7,2.93731069]
["bitfinex-derivatives","ETHF0:USTF0",1693744935324,14.8401,1639.8,1639.7,0.07014717]
["bitfinex-derivatives","ETHF0:USTF0",1693744936412,11.79035,1639.8,1639.7,6.16994717]
["bitfinex-derivatives","ETHF0:USTF0",1693744936820,14.8401,1639.8,1639.7,0.07014717]
["bitfinex-derivatives","ETHF0:USTF0",1693744937921,14.8401,1639.8,1639.7,3.12004717]
["bitfinex-derivatives","ETHF0:USTF0",1693744938428,14.8401,1639.8,1639.7,0.07014717]
["bitfinex-derivatives","ETHF0:USTF0",1693744939125,14.8401,1639.8,1639.7,3.12004717]
["bitfinex-derivatives","ETHF0:USTF0",1693744939321,5.69085,1639.8,1639.7,12.08701069]
["bitfinex-derivatives","ETHF0:USTF0",1693744939515,8.7406,1639.8,1639.7,12.08701069]
["bitfinex-derivatives","ETHF0:USTF0",1693744939719,11.79035,1639.8,1639.7,12.08701069]
["bitfinex-derivatives","ETHF0:USTF0",1693744940526,11.79035,1639.8,1639.7,9.03711069]
["bitfinex-derivatives","ETHF0:USTF0",1693744940721,14.8401,1639.8,1639.7,0.07014717]
["bitfinex-derivatives","ETHF0:USTF0",1693744942724,1.58910081,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744943021,16.05371729,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744943420,3.85903729,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744943822,2.26993648,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744944121,5.35041297,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744944325,3.08047649,1640.4,1640.3,2.92816352]
["bitfinex-derivatives","ETHF0:USTF0",1693744944717,3.08047649,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744948522,3.08047649,1640.4,1640.3,2.92816352]
["bitfinex-derivatives","ETHF0:USTF0",1693744948925,3.08047649,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744951026,3.08047649,1640.4,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744951328,2.26993648,1640.3,1640.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744953435,2.26993648,1640.3,1640.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744955033,2.26993648,1640.3,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744955233,2.26993648,1640.3,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744955632,6.85903729,1640.3,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744956827,3.85903729,1640.3,1640.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744958129,3.85903729,1640.3,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744958437,0.0609,1639.8,1639.2,15.3377013]
["bitfinex-derivatives","ETHF0:USTF0",1693744958627,2.415,1639.7,1639.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693744960329,2.415,1639.7,1639.1,10.49120451]
["bitfinex-derivatives","ETHF0:USTF0",1693744961435,2.415,1639.7,1639.1,12.0782185]
["bitfinex-derivatives","ETHF0:USTF0",1693744961934,2.415,1639.7,1639.2,6.49538559]
["bitfinex-derivatives","ETHF0:USTF0",1693744962130,2.415,1639.7,1639.3,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693744963332,2.415,1639.7,1639.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744963528,2.415,1639.7,1639.6,2.92816352]
["bitfinex-derivatives","ETHF0:USTF0",1693744968332,2.415,1639.7,1639.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744969438,2.4759,1639.7,1639.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744969744,2.4759,1639.7,1639.2,1.58701399]
["bitfinex-derivatives","ETHF0:USTF0",1693744969939,4.9297,1639.7,1639.3,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693744970135,2.26993648,1639.6,1639.3,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693744970339,2.26993648,1639.6,1639.3,3.13110846]
["bitfinex-derivatives","ETHF0:USTF0",1693744970537,2.26993648,1639.6,1639.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744972144,5.75329907,1639.6,1639.0,3.96753497]
["bitfinex-derivatives","ETHF0:USTF0",1693744972343,1.65670135,1639.4,1639.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744972540,0.0609,1639.4,1639.2,2.92816352]
["bitfinex-derivatives","ETHF0:USTF0",1693744972735,2.5196,1639.3,1639.2,2.92816352]
["bitfinex-derivatives","ETHF0:USTF0",1693744973746,8.62116,1639.3,1639.2,9.02977352]
["bitfinex-derivatives","ETHF0:USTF0",1693744974244,11.67195,1639.3,1639.2,9.02977352]
["bitfinex-derivatives","ETHF0:USTF0",1693744976246,11.67195,1639.3,1639.2,6.16261]
["bitfinex-derivatives","ETHF0:USTF0",1693744976634,0.0609,1639.2,1639.1,8.62364944]
["bitfinex-derivatives","ETHF0:USTF0",1693744976841,6.16286,1639.2,1639.1,15.72661222]
["bitfinex-derivatives","ETHF0:USTF0",1693744977038,6.16286,1639.2,1639.1,16.21325476]
["bitfinex-derivatives","ETHF0:USTF0",1693744977441,6.16286,1639.2,1639.1,18.59377574]
["bitfinex-derivatives","ETHF0:USTF0",1693744977742,6.16286,1639.2,1639.1,18.53277574]
["bitfinex-derivatives","ETHF0:USTF0",1693744977947,6.16286,1639.2,1639.1,16.21263536]
["bitfinex-derivatives","ETHF0:USTF0",1693744978445,6.16286,1639.2,1639.1,18.53215634]
["bitfinex-derivatives","ETHF0:USTF0",1693744978647,6.16286,1639.2,1639.1,18.59315634]
["bitfinex-derivatives","ETHF0:USTF0",1693744978840,6.16286,1639.2,1639.1,18.53215634]
["bitfinex-derivatives","ETHF0:USTF0",1693744979547,6.16286,1639.2,1639.1,14.18189835]
["bitfinex-derivatives","ETHF0:USTF0",1693744979844,8.43279648,1639.2,1639.1,14.12089835]
["bitfinex-derivatives","ETHF0:USTF0",1693744980040,8.43279648,1639.2,1639.1,14.18189835]
["bitfinex-derivatives","ETHF0:USTF0",1693744980438,8.43279648,1639.2,1639.1,17.04906187]
["bitfinex-derivatives","ETHF0:USTF0",1693744981153,6.16286,1639.2,1639.1,17.04906187]
["bitfinex-derivatives","ETHF0:USTF0",1693744981445,5.0341,1639.3,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693744981650,5.0341,1639.3,1639.2,4.98625823]
["bitfinex-derivatives","ETHF0:USTF0",1693744981847,2.5196,1639.3,1639.2,17.9873323]
["bitfinex-derivatives","ETHF0:USTF0",1693744982346,2.5196,1639.3,1639.2,17.97923299]
["bitfinex-derivatives","ETHF0:USTF0",1693744983246,2.5196,1639.3,1639.2,17.91823299]
["bitfinex-derivatives","ETHF0:USTF0",1693744983442,2.5196,1639.3,1639.2,17.97923299]
["bitfinex-derivatives","ETHF0:USTF0",1693744983644,2.5196,1639.3,1639.2,17.91823299]
["bitfinex-derivatives","ETHF0:USTF0",1693744984546,8.62108,1639.3,1639.2,14.92830299]
["bitfinex-derivatives","ETHF0:USTF0",1693744984848,8.62108,1639.3,1639.2,13.34327723]
["bitfinex-derivatives","ETHF0:USTF0",1693744984849,11.67182,1639.3,1639.2,13.34327723]
["bitfinex-derivatives","ETHF0:USTF0",1693744985054,11.67182,1639.3,1639.2,17.1870203]
["bitfinex-derivatives","ETHF0:USTF0",1693744985055,2.5196,1639.3,1639.2,17.1870203]
["bitfinex-derivatives","ETHF0:USTF0",1693744987543,2.5196,1639.3,1639.2,14.80858109]
["bitfinex-derivatives","ETHF0:USTF0",1693744987743,2.5196,1639.3,1639.2,17.18659747]
["bitfinex-derivatives","ETHF0:USTF0",1693744991553,5.57034,1639.3,1639.2,17.18659747]
["bitfinex-derivatives","ETHF0:USTF0",1693744991755,2.5196,1639.3,1639.2,17.97923299]
["bitfinex-derivatives","ETHF0:USTF0",1693744991947,5.57034,1639.3,1639.2,17.97923299]
["bitfinex-derivatives","ETHF0:USTF0",1693744992549,11.67182,1639.3,1639.2,11.87737299]
["bitfinex-derivatives","ETHF0:USTF0",1693744992853,11.67182,1639.3,1639.2,13.38420852]
["bitfinex-derivatives","ETHF0:USTF0",1693744994151,8.62108,1639.3,1639.2,13.38420852]
["bitfinex-derivatives","ETHF0:USTF0",1693744997354,8.62108,1639.3,1639.2,16.43513852]
["bitfinex-derivatives","ETHF0:USTF0",1693744997558,8.62108,1639.3,1639.2,13.38420852]
["bitfinex-derivatives","ETHF0:USTF0",1693744998155,8.62108,1639.3,1639.2,16.43513852]
["bitfinex-derivatives","ETHF0:USTF0",1693744998346,8.62108,1639.3,1639.2,13.38420852]
["bitfinex-derivatives","ETHF0:USTF0",1693744998548,8.62108,1639.3,1639.2,16.43513852]
["bitfinex-derivatives","ETHF0:USTF0",1693744998748,5.57034,1639.3,1639.2,16.43513852]
["bitfinex-derivatives","ETHF0:USTF0",1693744998950,5.57034,1639.3,1639.2,17.2278015]
["bitfinex-derivatives","ETHF0:USTF0",1693744999351,2.5196,1639.3,1639.2,17.2278015]
["bitfinex-derivatives","ETHF0:USTF0",1693745002856,2.5196,1639.3,1639.2,19.97864155]
["bitfinex-derivatives","ETHF0:USTF0",1693745007756,2.5196,1639.3,1639.2,29.97864155]
["bitfinex-derivatives","ETHF0:USTF0",1693745007966,0.94034075,1639.3,1639.2,29.97864155]
["bitfinex-derivatives","ETHF0:USTF0",1693745009763,0.94034075,1639.3,1639.2,34.7346194]
["bitfinex-derivatives","ETHF0:USTF0",1693745010157,0.94034075,1639.3,1639.2,24.7346194]
["bitfinex-derivatives","ETHF0:USTF0",1693745010463,0.94034075,1639.3,1639.2,34.7346194]
["bitfinex-derivatives","ETHF0:USTF0",1693745013955,0.94034075,1639.3,1639.2,29.97864155]
["bitfinex-derivatives","ETHF0:USTF0",1693745014160,0.94034075,1639.3,1639.2,35.52728238]
["bitfinex-derivatives","ETHF0:USTF0",1693745015164,0.59693546,1639.3,1639.2,35.52728238]
["bitfinex-derivatives","ETHF0:USTF0",1693745015563,0.59693546,1639.3,1639.2,29.97864155]
["bitfinex-derivatives","ETHF0:USTF0",1693745015763,0.59693546,1639.3,1639.2,35.53775806]
["bitfinex-derivatives","ETHF0:USTF0",1693745016065,0.0609,1640.0,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693745016263,0.0609,1640.0,1639.9,2.38096121]
["bitfinex-derivatives","ETHF0:USTF0",1693745016464,0.0609,1640.0,1639.9,18.9904192]
["bitfinex-derivatives","ETHF0:USTF0",1693745016667,0.0609,1640.0,1639.9,20.05118582]
["bitfinex-derivatives","ETHF0:USTF0",1693745017861,3.11026,1640.0,1639.9,20.05118582]
["bitfinex-derivatives","ETHF0:USTF0",1693745018467,3.11026,1640.0,1639.9,17.1840223]
["bitfinex-derivatives","ETHF0:USTF0",1693745018667,3.11026,1640.0,1639.9,20.05118582]
["bitfinex-derivatives","ETHF0:USTF0",1693745019067,5.54706,1640.0,1639.9,20.05118582]
["bitfinex-derivatives","ETHF0:USTF0",1693745020264,5.54706,1640.0,1639.9,21.63697412]
["bitfinex-derivatives","ETHF0:USTF0",1693745022171,5.54706,1640.0,1639.9,18.25624629]
["bitfinex-derivatives","ETHF0:USTF0",1693745022468,5.54706,1640.0,1639.9,16.67045799]
["bitfinex-derivatives","ETHF0:USTF0",1693745026172,8.59642,1640.0,1639.9,16.67045799]
["bitfinex-derivatives","ETHF0:USTF0",1693745029069,8.59642,1640.0,1639.9,19.24133803]
["bitfinex-derivatives","ETHF0:USTF0",1693745029574,8.59642,1640.0,1639.9,18.25624629]
["bitfinex-derivatives","ETHF0:USTF0",1693745035278,8.59642,1640.0,1639.9,15.38908277]
["bitfinex-derivatives","ETHF0:USTF0",1693745035479,8.59642,1640.0,1639.9,18.25624629]
["bitfinex-derivatives","ETHF0:USTF0",1693745037279,8.59642,1640.0,1639.9,16.67045799]
["bitfinex-derivatives","ETHF0:USTF0",1693745037675,8.60642,1640.0,1639.9,16.67045799]
["bitfinex-derivatives","ETHF0:USTF0",1693745038888,14.70514,1640.0,1639.9,3.04955]
["bitfinex-derivatives","ETHF0:USTF0",1693745039089,0.0609,1639.9,1639.8,6.10847661]
["bitfinex-derivatives","ETHF0:USTF0",1693745039287,9.20955,1639.9,1639.8,6.10844661]
["bitfinex-derivatives","ETHF0:USTF0",1693745039488,14.06868648,1639.9,1639.8,6.10844661]
["bitfinex-derivatives","ETHF0:USTF0",1693745040093,17.11823648,1639.9,1639.7,3.04979]
["bitfinex-derivatives","ETHF0:USTF0",1693745040396,17.11823648,1639.9,1639.8,6.09946]
["bitfinex-derivatives","ETHF0:USTF0",1693745040784,17.11823648,1639.9,1639.8,5.16256]
["bitfinex-derivatives","ETHF0:USTF0",1693745041187,14.06868648,1639.9,1639.8,8.2123]
["bitfinex-derivatives","ETHF0:USTF0",1693745044297,14.06868648,1639.9,1639.8,9.7980883]
["bitfinex-derivatives","ETHF0:USTF0",1693745045197,14.06868648,1639.9,1639.8,12.66525182]
["bitfinex-derivatives","ETHF0:USTF0",1693745045497,14.06868648,1639.9,1639.8,9.7980883]
["bitfinex-derivatives","ETHF0:USTF0",1693745046394,2.6501,1639.9,1639.8,12.72625182]
["bitfinex-derivatives","ETHF0:USTF0",1693745046595,2.5892,1639.9,1639.8,18.35249464]
["bitfinex-derivatives","ETHF0:USTF0",1693745046788,2.5892,1639.9,1639.8,15.17668434]
["bitfinex-derivatives","ETHF0:USTF0",1693745046993,2.5892,1639.9,1639.8,19.14644721]
["bitfinex-derivatives","ETHF0:USTF0",1693745047997,2.5892,1639.9,1639.8,25.73180974]
["bitfinex-derivatives","ETHF0:USTF0",1693745052298,2.6501,1639.9,1639.8,25.73180974]
["bitfinex-derivatives","ETHF0:USTF0",1693745052502,5.69965,1639.9,1639.8,15.30177218]
["bitfinex-derivatives","ETHF0:USTF0",1693745052701,11.79875,1639.9,1639.8,12.12694434]
["bitfinex-derivatives","ETHF0:USTF0",1693745052900,11.79875,1639.9,1639.8,9.25978082]
["bitfinex-derivatives","ETHF0:USTF0",1693745053202,8.7492,1639.9,1639.8,11.64140635]
["bitfinex-derivatives","ETHF0:USTF0",1693745053391,8.7492,1639.9,1639.8,12.43460866]
["bitfinex-derivatives","ETHF0:USTF0",1693745053591,8.7492,1639.9,1639.8,12.30952082]
["bitfinex-derivatives","ETHF0:USTF0",1693745054090,2.6501,1639.9,1639.8,15.17668434]
["bitfinex-derivatives","ETHF0:USTF0",1693745054290,2.6501,1639.9,1639.8,18.35151218]
["bitfinex-derivatives","ETHF0:USTF0",1693745055397,8.7492,1639.9,1639.8,18.35151218]
["bitfinex-derivatives","ETHF0:USTF0",1693745055701,5.69965,1639.9,1639.8,15.42334866]
["bitfinex-derivatives","ETHF0:USTF0",1693745056003,11.79875,1639.9,1639.8,11.58144678]
["bitfinex-derivatives","ETHF0:USTF0",1693745058308,11.79875,1639.9,1639.8,14.4486103]
["bitfinex-derivatives","ETHF0:USTF0",1693745058907,11.79875,1639.9,1639.8,15.24077218]
["bitfinex-derivatives","ETHF0:USTF0",1693745059107,11.79875,1639.9,1639.8,14.4494526]
["bitfinex-derivatives","ETHF0:USTF0",1693745059308,11.79875,1639.9,1639.8,11.58228908]
["bitfinex-derivatives","ETHF0:USTF0",1693745059508,13.393221,1639.9,1639.8,14.4494526]
["bitfinex-derivatives","ETHF0:USTF0",1693745060108,13.393221,1639.9,1639.8,13.17156528]
["bitfinex-derivatives","ETHF0:USTF0",1693745060309,13.393221,1639.9,1639.8,11.58228908]
["bitfinex-derivatives","ETHF0:USTF0",1693745061305,13.393221,1639.9,1639.8,14.4494526]
["bitfinex-derivatives","ETHF0:USTF0",1693745061910,13.393221,1639.9,1639.8,11.58228908]
["bitfinex-derivatives","ETHF0:USTF0",1693745062410,13.393221,1639.9,1639.8,13.17176929]
["bitfinex-derivatives","ETHF0:USTF0",1693745062603,13.393221,1639.9,1639.8,11.58228908]
["bitfinex-derivatives","ETHF0:USTF0",1693745063506,13.393221,1639.9,1639.8,13.17172211]
["bitfinex-derivatives","ETHF0:USTF0",1693745064311,13.393221,1639.9,1639.8,11.58228908]
["bitfinex-derivatives","ETHF0:USTF0",1693745064510,13.393221,1639.9,1639.8,14.4494526]
["bitfinex-derivatives","ETHF0:USTF0",1693745064709,13.393221,1639.9,1639.8,13.17162851]
["bitfinex-derivatives","ETHF0:USTF0",1693745065411,13.393221,1639.9,1639.8,11.58228908]
["bitfinex-derivatives","ETHF0:USTF0",1693745065812,13.393221,1639.9,1639.8,14.4494526]
["bitfinex-derivatives","ETHF0:USTF0",1693745066113,7.294121,1639.9,1639.8,17.5601926]
["bitfinex-derivatives","ETHF0:USTF0",1693745066406,10.343671,1639.9,1639.8,17.5601926]
["bitfinex-derivatives","ETHF0:USTF0",1693745067013,13.393221,1639.9,1639.8,17.5601926]
["bitfinex-derivatives","ETHF0:USTF0",1693745067615,11.79875,1639.9,1639.8,18.35151218]
["bitfinex-derivatives","ETHF0:USTF0",1693745067917,11.79875,1639.9,1639.8,15.30177218]
["bitfinex-derivatives","ETHF0:USTF0",1693745069615,8.7492,1639.9,1639.8,15.30177218]
["bitfinex-derivatives","ETHF0:USTF0",1693745070019,11.79875,1639.9,1639.8,15.30177218]
["bitfinex-derivatives","ETHF0:USTF0",1693745070816,14.8483,1639.9,1639.8,10.32176866]
["bitfinex-derivatives","ETHF0:USTF0",1693745071018,11.79875,1639.9,1639.8,13.37149866]
["bitfinex-derivatives","ETHF0:USTF0",1693745071818,11.79875,1639.9,1639.8,16.23866218]
["bitfinex-derivatives","ETHF0:USTF0",1693745072617,8.7492,1639.9,1639.8,19.28840218]
["bitfinex-derivatives","ETHF0:USTF0",1693745073320,11.79875,1639.9,1639.8,19.28840218]
["bitfinex-derivatives","ETHF0:USTF0",1693745074324,11.79875,1639.9,1639.8,16.23866218]
["bitfinex-derivatives","ETHF0:USTF0",1693745074711,14.8483,1639.9,1639.8,4.16130866]
["bitfinex-derivatives","ETHF0:USTF0",1693745074911,14.8483,1639.9,1639.8,1.58941646]
["bitfinex-derivatives","ETHF0:USTF0",1693745074912,17.2400065,1639.9,1639.8,1.58941646]
["bitfinex-derivatives","ETHF0:USTF0",1693745075115,25.87138026,1639.9,1639.8,1.58941646]
["bitfinex-derivatives","ETHF0:USTF0",1693745076015,25.87138026,1639.9,1639.8,1.58939892]
["bitfinex-derivatives","ETHF0:USTF0",1693745076016,27.47653993,1639.9,1639.8,1.58939892]
["bitfinex-derivatives","ETHF0:USTF0",1693745076524,18.84516617,1639.9,1639.8,1.58939892]
["bitfinex-derivatives","ETHF0:USTF0",1693745077120,27.49054578,1639.9,1639.8,1.58939892]
["bitfinex-derivatives","ETHF0:USTF0",1693745077820,18.84516617,1639.9,1639.8,1.58939892]
["bitfinex-derivatives","ETHF0:USTF0",1693745078122,18.84516617,1639.9,1639.8,4.63913892]
["bitfinex-derivatives","ETHF0:USTF0",1693745078318,18.84516617,1639.9,1639.7,8.48383838]
["bitfinex-derivatives","ETHF0:USTF0",1693745078319,17.2464197,1639.9,1639.7,2.38409838]
["bitfinex-derivatives","ETHF0:USTF0",1693745078528,17.2464197,1639.9,1639.5,2.38475975]
["bitfinex-derivatives","ETHF0:USTF0",1693745078529,0.0609,1639.7,1639.5,2.38475975]
["bitfinex-derivatives","ETHF0:USTF0",1693745078722,12.20044,1639.6,1639.5,3.35228282]
["bitfinex-derivatives","ETHF0:USTF0",1693745079119,14.47037648,1639.6,1639.5,3.35228282]
["bitfinex-derivatives","ETHF0:USTF0",1693745079317,14.47037648,1639.6,1639.5,3.08560423]
["bitfinex-derivatives","ETHF0:USTF0",1693745079620,16.06883985,1639.6,1639.5,3.08560423]
["bitfinex-derivatives","ETHF0:USTF0",1693745079918,17.9724568,1639.6,1639.3,2.38431859]
["bitfinex-derivatives","ETHF0:USTF0",1693745080115,1.6592266,1639.4,1639.2,2.38431859]
["bitfinex-derivatives","ETHF0:USTF0",1693745080319,14.53347648,1639.3,1639.2,3.08588363]
["bitfinex-derivatives","ETHF0:USTF0",1693745081519,19.48547648,1639.3,1639.2,3.08588363]
["bitfinex-derivatives","ETHF0:USTF0",1693745083127,19.48547648,1639.3,1639.2,12.05474715]
["bitfinex-derivatives","ETHF0:USTF0",1693745084428,14.10399,1639.3,1639.2,15.96137001]
["bitfinex-derivatives","ETHF0:USTF0",1693745084725,14.10399,1639.3,1639.2,12.78227856]
["bitfinex-derivatives","ETHF0:USTF0",1693745084921,14.10399,1639.3,1639.2,15.16402872]
["bitfinex-derivatives","ETHF0:USTF0",1693745085125,14.10399,1639.3,1639.2,9.2460152]
["bitfinex-derivatives","ETHF0:USTF0",1693745085324,17.15466,1639.3,1639.2,9.2460152]
["bitfinex-derivatives","ETHF0:USTF0",1693745085626,17.15466,1639.3,1639.2,3.1443152]
["bitfinex-derivatives","ETHF0:USTF0",1693745086818,17.15466,1639.3,1639.2,6.1951652]
["bitfinex-derivatives","ETHF0:USTF0",1693745087019,17.15466,1639.3,1639.2,3.1443152]
["bitfinex-derivatives","ETHF0:USTF0",1693745087220,17.15466,1639.3,1639.2,6.1951652]
["bitfinex-derivatives","ETHF0:USTF0",1693745087416,17.15466,1639.3,1639.2,3.1443152]
["bitfinex-derivatives","ETHF0:USTF0",1693745087616,17.15466,1639.3,1639.2,3.11185]
["bitfinex-derivatives","ETHF0:USTF0",1693745087822,17.15466,1639.3,1639.2,3.75175315]
["bitfinex-derivatives","ETHF0:USTF0",1693745088729,17.15466,1639.3,1639.2,9.02986352]
["bitfinex-derivatives","ETHF0:USTF0",1693745089127,17.15466,1639.3,1639.2,3.11185]
["bitfinex-derivatives","ETHF0:USTF0",1693745089930,17.15466,1639.3,1639.2,5.97901352]
["bitfinex-derivatives","ETHF0:USTF0",1693745090131,17.15466,1639.3,1639.2,3.11185]
["bitfinex-derivatives","ETHF0:USTF0",1693745090632,17.15466,1639.3,1639.2,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693745090932,17.15466,1639.3,1639.2,9.02986352]
["bitfinex-derivatives","ETHF0:USTF0",1693745091323,17.15466,1639.3,1639.2,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693745092226,17.15466,1639.3,1639.2,3.11185]
["bitfinex-derivatives","ETHF0:USTF0",1693745092430,17.15466,1639.3,1639.2,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693745093234,17.15466,1639.3,1639.2,6.1017]
["bitfinex-derivatives","ETHF0:USTF0",1693745093830,17.15466,1639.3,1639.2,3.05085]
["bitfinex-derivatives","ETHF0:USTF0",1693745094129,17.15466,1639.3,1639.2,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693745095339,17.15466,1639.3,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693745095528,17.15466,1639.3,1639.2,3.11185]
["bitfinex-derivatives","ETHF0:USTF0",1693745095731,17.15466,1639.3,1639.2,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1693745096134,17.15466,1639.3,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693745096333,0.0609,1639.2,1639.0,8.48407016]
["bitfinex-derivatives","ETHF0:USTF0",1693745096534,12.26487,1639.2,1639.1,3.11195]
["bitfinex-derivatives","ETHF0:USTF0",1693745096733,12.26487,1639.2,1639.1,6.16299]
["bitfinex-derivatives","ETHF0:USTF0",1693745097035,14.53480648,1639.2,1639.1,6.16299]
["bitfinex-derivatives","ETHF0:USTF0",1693745097437,14.53480648,1639.2,1639.1,9.21403]
["bitfinex-derivatives","ETHF0:USTF0",1693745097932,11.48376648,1639.2,1639.1,9.21403]
["bitfinex-derivatives","ETHF0:USTF0",1693745098132,14.53480648,1639.2,1639.1,3.05095]
["bitfinex-derivatives","ETHF0:USTF0",1693745098338,11.48376648,1639.2,1639.1,6.10199]
["bitfinex-derivatives","ETHF0:USTF0",1693745098736,11.48376648,1639.2,1639.1,9.15303]
["bitfinex-derivatives","ETHF0:USTF0",1693745099246,11.48376648,1639.2,1639.1,12.08119352]
["bitfinex-derivatives","ETHF0:USTF0",1693745100845,9.21383,1639.2,1639.1,12.08119352]
["bitfinex-derivatives","ETHF0:USTF0",1693745101140,2.5405,1639.3,1639.2,12.2644]
["bitfinex-derivatives","ETHF0:USTF0",1693745101348,2.5405,1639.3,1639.2,13.80849447]
["bitfinex-derivatives","ETHF0:USTF0",1693745101738,5.59117,1639.3,1639.2,13.80849447]
["bitfinex-derivatives","ETHF0:USTF0",1693745102140,8.64184,1639.3,1639.2,13.80849447]
["bitfinex-derivatives","ETHF0:USTF0",1693745102334,2.5405,1639.3,1639.2,14.44762185]
["bitfinex-derivatives","ETHF0:USTF0",1693745102540,5.59117,1639.3,1639.2,14.44762185]
["bitfinex-derivatives","ETHF0:USTF0",1693745102742,2.5405,1639.3,1639.2,14.44762185]
["bitfinex-derivatives","ETHF0:USTF0",1693745103242,9.21103,1639.7,1639.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693745103439,9.21103,1639.7,1639.6,12.07849352]
["bitfinex-derivatives","ETHF0:USTF0",1693745103644,6.10008,1639.7,1639.6,15.12860352]
["bitfinex-derivatives","ETHF0:USTF0",1693745104345,11.57577,1639.8,1639.7,9.21076]
["bitfinex-derivatives","ETHF0:USTF0",1693745104544,11.57577,1639.8,1639.7,10.75485447]
["bitfinex-derivatives","ETHF0:USTF0",1693745106446,13.99487,1639.8,1639.7,7.70493447]
["bitfinex-derivatives","ETHF0:USTF0",1693745106648,17.04479,1639.8,1639.7,7.70493447]
["bitfinex-derivatives","ETHF0:USTF0",1693745109344,17.04479,1639.8,1639.7,6.16084]
["bitfinex-derivatives","ETHF0:USTF0",1693745118850,17.04479,1639.8,1639.7,3.11092]
["bitfinex-derivatives","ETHF0:USTF0",1693745122053,17.04479,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693745123453,17.04479,1639.8,1639.7,2.92816352]
["bitfinex-derivatives","ETHF0:USTF0",1693745123653,17.04479,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693745124254,17.04479,1639.8,1639.7,3.11092]
["bitfinex-derivatives","ETHF0:USTF0",1693745127255,18.63937351,1639.8,1639.7,3.11092]
["bitfinex-derivatives","ETHF0:USTF0",1693745129255,18.70027351,1639.8,1639.7,3.11092]
["bitfinex-derivatives","ETHF0:USTF0",1693745133459,18.70027351,1639.8,1639.7,5.97808352]
["bitfinex-derivatives","ETHF0:USTF0",1693745134958,18.70027351,1639.8,1639.7,3.11092]
["bitfinex-derivatives","ETHF0:USTF0",1693745135159,17.10569,1639.8,1639.7,3.11092]
["bitfinex-derivatives","ETHF0:USTF0",1693745135968,17.10569,1639.8,1639.7,5.97808352]
["bitfinex-derivatives","ETHF0:USTF0",1693745136363,17.10569,1639.8,1639.7,3.11092]
["bitfinex-derivatives","ETHF0:USTF0",1693745136770,17.10569,1639.8,1639.7,5.97808352]
["bitfinex-derivatives","ETHF0:USTF0",1693745136958,17.04479,1639.8,1639.7,5.97808352]
["bitfinex-derivatives","ETHF0:USTF0",1693745137165,2.4191,1639.8,1639.7,18.11024187]
["bitfinex-derivatives","ETHF0:USTF0",1693745137463,2.4191,1639.8,1639.7,15.73212073]
["bitfinex-derivatives","ETHF0:USTF0",1693745137665,2.4191,1639.8,1639.7,18.90294892]
["bitfinex-derivatives","ETHF0:USTF0",1693745140678,2.4191,1639.8,1639.7,18.53370337]
["bitfinex-derivatives","ETHF0:USTF0",1693745144575,2.4191,1639.8,1639.7,19.32641042]
["bitfinex-derivatives","ETHF0:USTF0",1693745148885,8.72448717,1640.0,1639.7,19.32641042]
["bitfinex-derivatives","ETHF0:USTF0",1693745149085,11.25498717,1640.0,1639.9,11.53179206]
["bitfinex-derivatives","ETHF0:USTF0",1693745149278,11.25498717,1640.0,1639.9,17.34170795]
["bitfinex-derivatives","ETHF0:USTF0",1693745149483,11.25498717,1640.0,1639.9,16.54723383]
["bitfinex-derivatives","ETHF0:USTF0",1693745150188,8.20550717,1640.0,1639.9,19.59678383]
["bitfinex-derivatives","ETHF0:USTF0",1693745150389,5.15604717,1640.0,1639.9,19.59678383]
["bitfinex-derivatives","ETHF0:USTF0",1693745150700,8.20540717,1640.0,1639.9,19.59678383]
["bitfinex-derivatives","ETHF0:USTF0",1693745151287,11.25476717,1640.0,1639.9,19.59678383]
["bitfinex-derivatives","ETHF0:USTF0",1693745152887,11.31576717,1640.0,1639.9,11.1146352]
["bitfinex-derivatives","ETHF0:USTF0",1693745153083,19.00907068,1640.0,1639.9,3.04955]
["bitfinex-derivatives","ETHF0:USTF0",1693745153283,21.40094595,1640.0,1639.9,3.04955]
["bitfinex-derivatives","ETHF0:USTF0",1693745153480,21.40094595,1640.0,1639.9,6.0991]
["bitfinex-derivatives","ETHF0:USTF0",1693745153886,21.40094595,1640.0,1639.9,8.96626352]
["bitfinex-derivatives","ETHF0:USTF0",1693745154080,21.40094595,1640.0,1639.9,6.0991]
["bitfinex-derivatives","ETHF0:USTF0",1693745154286,18.35158595,1640.0,1639.9,9.14865]
["bitfinex-derivatives","ETHF0:USTF0",1693745154587,15.95971068,1640.0,1639.9,12.01581352]
["bitfinex-derivatives","ETHF0:USTF0",1693745154892,18.35158595,1640.0,1639.9,12.01581352]
["bitfinex-derivatives","ETHF0:USTF0",1693745155290,18.35158595,1640.0,1639.9,9.14865]
["bitfinex-derivatives","ETHF0:USTF0",1693745155786,18.35158595,1640.0,1639.9,6.0991]
["bitfinex-derivatives","ETHF0:USTF0",1693745155988,0.061,1639.9,1639.7,5.43293863]
["bitfinex-derivatives","ETHF0:USTF0",1693745156188,8.36939648,1639.8,1639.7,11.53274863]
["bitfinex-derivatives","ETHF0:USTF0",1693745156387,8.36939648,1639.8,1639.7,18.05424911]
["bitfinex-derivatives","ETHF0:USTF0",1693745156594,6.09946,1639.8,1639.7,18.05424911]
["bitfinex-derivatives","ETHF0:USTF0",1693745157490,6.09946,1639.8,1639.7,18.84872323]
["bitfinex-derivatives","ETHF0:USTF0",1693745157990,0.061,1639.9,1639.7,19.63473572]
["bitfinex-derivatives","ETHF0:USTF0",1693745158192,0.061,1639.9,1639.8,5.32474766]
["bitfinex-derivatives","ETHF0:USTF0",1693745158494,11.31596717,1640.0,1639.8,17.52366766]
["bitfinex-derivatives","ETHF0:USTF0",1693745158688,11.31596717,1640.0,1639.9,18.05174188]
["bitfinex-derivatives","ETHF0:USTF0",1693745159590,14.36540717,1640.0,1639.9,18.05174188]
["bitfinex-derivatives","ETHF0:USTF0",1693745160498,14.36540717,1640.0,1639.9,15.00219188]
["bitfinex-derivatives","ETHF0:USTF0",1693745161096,14.30440717,1640.0,1639.9,15.00219188]
["bitfinex-derivatives","ETHF0:USTF0",1693745161297,11.25491717,1640.0,1639.9,18.05174188]
["bitfinex-derivatives","ETHF0:USTF0",1693745161493,11.25491717,1640.0,1639.9,15.00219188]
["bitfinex-derivatives","ETHF0:USTF0",1693745161691,14.30433717,1640.0,1639.9,15.00219188]
["bitfinex-derivatives","ETHF0:USTF0",1693745163294,11.25489717,1640.0,1639.9,15.00219188]
["bitfinex-derivatives","ETHF0:USTF0",1693745163893,14.30431717,1640.0,1639.9,15.00219188]
["bitfinex-derivatives","ETHF0:USTF0",1693745164294,14.30431717,1640.0,1639.9,11.95264188]
["bitfinex-derivatives","ETHF0:USTF0",1693745164488,14.36530717,1640.0,1639.9,11.95264188]
["bitfinex-derivatives","ETHF0:USTF0",1693745164994,17.41472717,1640.0,1639.9,2.98637836]
["bitfinex-derivatives","ETHF0:USTF0",1693745165198,14.36530717,1640.0,1639.9,9.08547836]
["bitfinex-derivatives","ETHF0:USTF0",1693745165400,17.41472717,1640.0,1639.9,2.98637836]
["bitfinex-derivatives","ETHF0:USTF0",1693745165596,14.36530717,1640.0,1639.9,6.03536518]
["bitfinex-derivatives","ETHF0:USTF0",1693745165798,14.36530717,1640.0,1639.9,11.9520787]
["bitfinex-derivatives","ETHF0:USTF0",1693745166194,14.36530717,1640.0,1639.9,15.0016287]
["bitfinex-derivatives","ETHF0:USTF0",1693745168192,11.25488717,1640.0,1639.9,18.0511787]
["bitfinex-derivatives","ETHF0:USTF0",1693745168401,8.20540717,1640.0,1639.9,18.0511787]
["bitfinex-derivatives","ETHF0:USTF0",1693745169100,5.15604717,1640.0,1639.9,18.0511787]
["bitfinex-derivatives","ETHF0:USTF0",1693745169297,5.15604717,1640.0,1639.9,15.66947273]
["bitfinex-derivatives","ETHF0:USTF0",1693745170103,8.20540717,1640.0,1639.9,15.66947273]
["bitfinex-derivatives","ETHF0:USTF0",1693745170499,5.15604717,1640.0,1639.9,15.66947273]
["bitfinex-derivatives","ETHF0:USTF0",1693745170899,8.20540717,1640.0,1639.9,15.66947273]
["bitfinex-derivatives","ETHF0:USTF0",1693745171299,11.25476717,1640.0,1639.9,15.00139399]
["bitfinex-derivatives","ETHF0:USTF0",1693745172408,14.36512717,1640.0,1639.9,8.90229399]
["bitfinex-derivatives","ETHF0:USTF0",1693745172597,14.36512717,1640.0,1639.9,9.08468047]
["bitfinex-derivatives","ETHF0:USTF0",1693745172799,15.96248577,1640.0,1639.9,8.96626352]
["bitfinex-derivatives","ETHF0:USTF0",1693745172998,15.96248577,1640.0,1639.9,12.01581352]
["bitfinex-derivatives","ETHF0:USTF0",1693745173198,14.36512717,1640.0,1639.9,12.01581352]
["bitfinex-derivatives","ETHF0:USTF0",1693745173603,14.36512717,1640.0,1639.9,12.62002648]
["bitfinex-derivatives","ETHF0:USTF0",1693745174005,5.15604717,1640.0,1639.9,18.05104774]
["bitfinex-derivatives","ETHF0:USTF0",1693745174201,8.20540717,1640.0,1639.9,18.05104774]
["bitfinex-derivatives","ETHF0:USTF0",1693745175019,5.15604717,1640.0,1639.9,18.05104774]
["bitfinex-derivatives","ETHF0:USTF0",1693745175906,8.20540717,1640.0,1639.9,18.05104774]
["bitfinex-derivatives","ETHF0:USTF0",1693745176301,5.15604717,1640.0,1639.9,15.66957648]
["bitfinex-derivatives","ETHF0:USTF0",1693745176506,5.15604717,1640.0,1639.9,18.84518444]
["bitfinex-derivatives","ETHF0:USTF0",1693745179612,5.15604717,1640.0,1639.9,15.66957648]
["bitfinex-derivatives","ETHF0:USTF0",1693745179912,5.15604717,1640.0,1639.9,19.63908643]
["bitfinex-derivatives","ETHF0:USTF0",1693745181511,8.26640717,1640.0,1639.9,19.63908643]
["bitfinex-derivatives","ETHF0:USTF0",1693745181710,5.21704717,1640.0,1639.9,19.63908643]
["bitfinex-derivatives","ETHF0:USTF0",1693745183817,5.15604717,1640.0,1639.9,19.63908643]
["bitfinex-derivatives","ETHF0:USTF0",1693745184112,5.15604717,1640.0,1639.9,15.66957648]
["bitfinex-derivatives","ETHF0:USTF0",1693745184312,5.15604717,1640.0,1639.9,19.64142623]
["bitfinex-derivatives","ETHF0:USTF0",1693745185617,5.15604717,1640.0,1639.9,15.66957648]
["bitfinex-derivatives","ETHF0:USTF0",1693745187817,5.15604717,1640.0,1639.9,19.64096921]
["bitfinex-derivatives","ETHF0:USTF0",1693745190918,5.21704717,1640.0,1639.9,18.8467566]
["bitfinex-derivatives","ETHF0:USTF0",1693745191311,14.36512717,1640.0,1639.9,12.93004308]
["bitfinex-derivatives","ETHF0:USTF0",1693745191526,14.36512717,1640.0,1639.9,9.08676808]
["bitfinex-derivatives","ETHF0:USTF0",1693745192019,14.36512717,1640.0,1639.9,15.0034816]
["bitfinex-derivatives","ETHF0:USTF0",1693745192621,14.36512717,1640.0,1639.9,12.13631808]
["bitfinex-derivatives","ETHF0:USTF0",1693745192823,14.36512717,1640.0,1639.9,15.0034816]
["bitfinex-derivatives","ETHF0:USTF0",1693745193023,11.31576717,1640.0,1639.9,15.0034816]
["bitfinex-derivatives","ETHF0:USTF0",1693745193420,11.31576717,1640.0,1639.9,12.13631808]
["bitfinex-derivatives","ETHF0:USTF0",1693745193820,11.31576717,1640.0,1639.9,15.0034816]
["bitfinex-derivatives","ETHF0:USTF0",1693745194021,5.21704717,1640.0,1639.9,18.0530316]
["bitfinex-derivatives","ETHF0:USTF0",1693745194417,5.15604717,1640.0,1639.9,18.8467566]
["bitfinex-derivatives","ETHF0:USTF0",1693745194619,5.15604717,1640.0,1639.9,15.66957648]
["bitfinex-derivatives","ETHF0:USTF0",1693745194820,5.15604717,1640.0,1639.9,19.64096921]
["bitfinex-derivatives","ETHF0:USTF0",1693745195219,5.15604717,1640.0,1639.9,15.66957648]
["bitfinex-derivatives","ETHF0:USTF0",1693745195621,5.15604717,1640.0,1639.9,19.64080968]
["bitfinex-derivatives","ETHF0:USTF0",1693745195822,5.15604717,1640.0,1639.9,15.66957648]
["bitfinex-derivatives","ETHF0:USTF0",1693745196220,5.15604717,1640.0,1639.9,19.64079693]
["bitfinex-derivatives","ETHF0:USTF0",1693745196420,5.15604717,1640.0,1639.9,15.66957648]
["bitfinex-derivatives","ETHF0:USTF0",1693745196627,5.15604717,1640.0,1639.9,19.64077418]
["bitfinex-derivatives","ETHF0:USTF0",1693745198831,5.21704717,1640.0,1639.9,19.64077418]
["bitfinex-derivatives","ETHF0:USTF0",1693745199128,5.21704717,1640.0,1639.9,16.59122418]
["bitfinex-derivatives","ETHF0:USTF0",1693745199422,5.21704717,1640.0,1639.9,19.64077418]
["bitfinex-derivatives","ETHF0:USTF0",1693745199817,5.21704717,1640.0,1639.9,12.80241296]
["bitfinex-derivatives","ETHF0:USTF0",1693745200018,5.21704717,1640.0,1639.9,15.66957648]
["bitfinex-derivatives","ETHF0:USTF0",1693745200220,5.21704717,1640.0,1639.9,19.64077418]
["bitfinex-derivatives","ETHF0:USTF0",1693745201930,5.21704717,1640.0,1639.9,18.84723222]
["bitfinex-derivatives","ETHF0:USTF0",1693745202831,5.21704717,1640.0,1639.9,19.64077418]
["bitfinex-derivatives","ETHF0:USTF0",1693745203622,5.21704717,1640.0,1639.9,18.84797352]
["bitfinex-derivatives","ETHF0:USTF0",1693745204127,5.21704717,1640.0,1639.9,18.8479602]
["bitfinex-derivatives","ETHF0:USTF0",1693745204327,5.21704717,1640.0,1639.9,15.66957648]
["bitfinex-derivatives","ETHF0:USTF0",1693745205134,5.21704717,1640.0,1639.9,18.8481073]
["bitfinex-derivatives","ETHF0:USTF0",1693745208038,5.21704717,1640.0,1639.9,15.66957648]
["bitfinex-derivatives","ETHF0:USTF0",1693745209131,5.21704717,1640.0,1639.9,18.84849341]
["bitfinex-derivatives","ETHF0:USTF0",1693745209335,5.21704717,1640.0,1639.9,19.64077418]
["bitfinex-derivatives","ETHF0:USTF0",1693745209638,5.21704717,1640.0,1639.9,15.98145559]
["bitfinex-derivatives","ETHF0:USTF0",1693745209837,5.21704717,1640.0,1639.9,18.84861911]
["bitfinex-derivatives","ETHF0:USTF0",1693745210135,5.21704717,1640.0,1639.9,19.64077418]
["bitfinex-derivatives","ETHF0:USTF0",1693745212631,5.15604717,1640.0,1639.9,15.66957648]
["bitfinex-derivatives","ETHF0:USTF0",1693745214235,5.15604717,1640.0,1639.9,20.43298842]
["bitfinex-derivatives","ETHF0:USTF0",1693745215333,5.15604717,1640.0,1639.9,27.24839893]
["bitfinex-derivatives","ETHF0:USTF0",1693745216633,5.15604717,1640.0,1639.9,22.48498699]
["bitfinex-derivatives","ETHF0:USTF0",1693745221639,1.5973586,1640.3,1639.9,22.48498699]
["bitfinex-derivatives","ETHF0:USTF0",1693745221844,1.6583586,1640.4,1640.2,3.17809462]
["bitfinex-derivatives","ETHF0:USTF0",1693745222046,1.6583586,1640.4,1640.3,17.44576238]
["bitfinex-derivatives","ETHF0:USTF0",1693745222239,0.061,1640.4,1640.3,20.38876557]
["bitfinex-derivatives","ETHF0:USTF0",1693745222641,0.061,1640.4,1640.3,17.21067095]
["bitfinex-derivatives","ETHF0:USTF0",1693745223043,0.061,1640.4,1640.3,20.38728303]
["bitfinex-derivatives","ETHF0:USTF0",1693745224240,0.061,1640.4,1640.3,21.18328922]
["bitfinex-derivatives","ETHF0:USTF0",1693745224546,0.061,1640.4,1640.3,20.38492294]
["bitfinex-derivatives","ETHF0:USTF0",1693745224947,5.2739,1640.4,1640.3,20.38492294]
["bitfinex-derivatives","ETHF0:USTF0",1693745225145,5.2129,1640.4,1640.3,21.18328922]
["bitfinex-derivatives","ETHF0:USTF0",1693745225546,5.2129,1640.4,1640.3,37.80844977]
["bitfinex-derivatives","ETHF0:USTF0",1693745225754,5.2129,1640.4,1640.3,33.8358315]
["bitfinex-derivatives","ETHF0:USTF0",1693745226449,5.2129,1640.4,1640.3,37.80044512]
["bitfinex-derivatives","ETHF0:USTF0",1693745227049,5.2129,1640.4,1640.3,33.8358315]
["bitfinex-derivatives","ETHF0:USTF0",1693745227549,5.2129,1640.4,1640.3,37.79913172]
["bitfinex-derivatives","ETHF0:USTF0",1693745228547,5.2129,1640.4,1640.3,33.8358315]
["bitfinex-derivatives","ETHF0:USTF0",1693745228747,2.5788,1640.4,1640.3,33.8358315]
["bitfinex-derivatives","ETHF0:USTF0",1693745229555,2.5788,1640.4,1640.3,37.79639614]
["bitfinex-derivatives","ETHF0:USTF0",1693745229759,2.5788,1640.4,1640.3,33.8358315]
["bitfinex-derivatives","ETHF0:USTF0",1693745230462,2.5788,1640.4,1640.3,37.79501977]
["bitfinex-derivatives","ETHF0:USTF0",1693745232765,2.11325662,1640.4,1640.3,37.79501977]
["bitfinex-derivatives","ETHF0:USTF0",1693745232960,6.62e-06,1640.4,1640.3,37.79501977]
["bitfinex-derivatives","ETHF0:USTF0",1693745233263,0.01,1640.5,1640.3,37.79501977]
["bitfinex-derivatives","ETHF0:USTF0",1693745233466,0.01,1640.5,1640.4,3.76982534]
["bitfinex-derivatives","ETHF0:USTF0",1693745233763,0.01,1640.5,1640.4,23.03559932]
["bitfinex-derivatives","ETHF0:USTF0",1693745234862,0.01,1640.5,1640.4,22.24338931]
["bitfinex-derivatives","ETHF0:USTF0",1693745235057,0.071,1640.5,1640.4,22.24338931]
["bitfinex-derivatives","ETHF0:USTF0",1693745235959,0.071,1640.5,1640.4,16.7542498]
["bitfinex-derivatives","ETHF0:USTF0",1693745236264,2.6839,1640.5,1640.4,14.38084743]
["bitfinex-derivatives","ETHF0:USTF0",1693745236461,2.6839,1640.5,1640.4,13.77663447]
["bitfinex-derivatives","ETHF0:USTF0",1693745238766,2.6839,1640.5,1640.4,14.37842989]
["bitfinex-derivatives","ETHF0:USTF0",1693745238956,2.6839,1640.5,1640.4,13.77663447]
["bitfinex-derivatives","ETHF0:USTF0",1693745240164,2.6839,1640.5,1640.4,12.19448]
["bitfinex-derivatives","ETHF0:USTF0",1693745240861,0.061,1640.4,1640.2,3.55288225]
["bitfinex-derivatives","ETHF0:USTF0",1693745241172,8.36753648,1640.3,1640.2,9.65077225]
["bitfinex-derivatives","ETHF0:USTF0",1693745241568,11.41633648,1640.3,1640.2,6.10693439]
["bitfinex-derivatives","ETHF0:USTF0",1693745246874,11.41633648,1640.3,1640.2,2.47383439]
["bitfinex-derivatives","ETHF0:USTF0",1693745247172,11.41633648,1640.3,1640.2,5.52282439]
["bitfinex-derivatives","ETHF0:USTF0",1693745247381,8.36753648,1640.3,1640.2,11.43897791]
["bitfinex-derivatives","ETHF0:USTF0",1693745247575,8.36753648,1640.3,1640.2,13.02113238]
["bitfinex-derivatives","ETHF0:USTF0",1693745249274,11.41633648,1640.3,1640.2,13.02113238]
["bitfinex-derivatives","ETHF0:USTF0",1693745249477,11.41633648,1640.3,1640.2,5.52282439]
["bitfinex-derivatives","ETHF0:USTF0",1693745251471,11.41633648,1640.3,1640.2,2.47383439]
["bitfinex-derivatives","ETHF0:USTF0",1693745251675,14.46513648,1640.3,1640.0,7.68071447]
["bitfinex-derivatives","ETHF0:USTF0",1693745251877,14.46513648,1640.3,1640.0,4.63141447]
["bitfinex-derivatives","ETHF0:USTF0",1693745252171,16.89933648,1640.3,1640.0,1.58215447]
["bitfinex-derivatives","ETHF0:USTF0",1693745252371,16.89933648,1640.3,1640.0,7.68085447]
["bitfinex-derivatives","ETHF0:USTF0",1693745252868,16.89933648,1640.3,1640.0,1.58215447]
["bitfinex-derivatives","ETHF0:USTF0",1693745253276,16.89933648,1640.3,1640.0,4.63151447]
["bitfinex-derivatives","ETHF0:USTF0",1693745253571,16.89933648,1640.3,1640.0,1.58215447]
["bitfinex-derivatives","ETHF0:USTF0",1693745253875,16.89933648,1640.3,1639.9,3.95555684]
["bitfinex-derivatives","ETHF0:USTF0",1693745254071,16.89933648,1640.3,1639.9,4.55866469]
["bitfinex-derivatives","ETHF0:USTF0",1693745254271,16.89933648,1640.3,1639.9,1.58215447]
["bitfinex-derivatives","ETHF0:USTF0",1693745254574,16.89933648,1640.3,1639.9,7.60816554]
["bitfinex-derivatives","ETHF0:USTF0",1693745254774,16.89933648,1640.3,1639.9,10.05461684]
["bitfinex-derivatives","ETHF0:USTF0",1693745255369,18.49669508,1640.3,1639.9,7.68121447]
["bitfinex-derivatives","ETHF0:USTF0",1693745255568,16.89933648,1640.3,1639.9,7.68121447]
["bitfinex-derivatives","ETHF0:USTF0",1693745255973,16.89933648,1640.3,1639.9,4.63166447]
["bitfinex-derivatives","ETHF0:USTF0",1693745256372,18.49669508,1640.3,1639.9,4.63166447]
["bitfinex-derivatives","ETHF0:USTF0",1693745256572,16.89933648,1640.3,1639.9,4.63166447]
["bitfinex-derivatives","ETHF0:USTF0",1693745256772,18.49669508,1640.3,1639.9,4.63166447]
["bitfinex-derivatives","ETHF0:USTF0",1693745257972,18.49669508,1640.3,1639.9,1.58215447]
["bitfinex-derivatives","ETHF0:USTF0",1693745258175,18.49669508,1640.3,1639.9,2.18530281]
["bitfinex-derivatives","ETHF0:USTF0",1693745259075,20.89273298,1640.3,1639.8,10.05481684]
["bitfinex-derivatives","ETHF0:USTF0",1693745259275,0.061,1640.1,1639.8,7.68141447]
["bitfinex-derivatives","ETHF0:USTF0",1693745259576,0.061,1639.9,1639.8,7.68141447]
["bitfinex-derivatives","ETHF0:USTF0",1693745259772,9.20965,1639.9,1639.8,7.68141447]
["bitfinex-derivatives","ETHF0:USTF0",1693745260573,9.20965,1639.9,1639.8,10.73114447]
["bitfinex-derivatives","ETHF0:USTF0",1693745260772,6.1601,1639.9,1639.8,13.59830799]
["bitfinex-derivatives","ETHF0:USTF0",1693745261077,6.1601,1639.9,1639.8,14.2014319]
["bitfinex-derivatives","ETHF0:USTF0",1693745261679,6.1601,1639.9,1639.8,16.5893319]
["bitfinex-derivatives","ETHF0:USTF0",1693745262377,9.20965,1639.9,1639.8,14.40405352]
["bitfinex-derivatives","ETHF0:USTF0",1693745263479,6.1601,1639.9,1639.8,14.40405352]
["bitfinex-derivatives","ETHF0:USTF0",1693745264075,9.20965,1639.9,1639.8,14.40405352]
["bitfinex-derivatives","ETHF0:USTF0",1693745265782,9.20965,1639.9,1639.8,11.53689]
["bitfinex-derivatives","ETHF0:USTF0",1693745266682,9.20965,1639.9,1639.8,14.40405352]
["bitfinex-derivatives","ETHF0:USTF0",1693745267280,9.14865,1639.9,1639.8,14.40405352]
["bitfinex-derivatives","ETHF0:USTF0",1693745267672,9.14865,1639.9,1639.6,4.78420237]
["bitfinex-derivatives","ETHF0:USTF0",1693745267673,12.2592,1639.9,1639.6,1.58215447]
["bitfinex-derivatives","ETHF0:USTF0",1693745267874,0.061,1639.7,1639.5,13.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1693745268184,9.1503,1639.6,1639.5,13.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1693745268778,9.1503,1639.6,1639.5,16.01787799]
["bitfinex-derivatives","ETHF0:USTF0",1693745269673,11.42023648,1639.6,1639.5,13.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1693745270078,11.42023648,1639.6,1639.5,16.01787799]
["bitfinex-derivatives","ETHF0:USTF0",1693745270379,11.42023648,1639.6,1639.5,14.43572352]
["bitfinex-derivatives","ETHF0:USTF0",1693745270879,11.42023648,1639.6,1639.5,8.51834]
["bitfinex-derivatives","ETHF0:USTF0",1693745271079,11.42023648,1639.6,1639.5,11.38550352]
["bitfinex-derivatives","ETHF0:USTF0",1693745271586,9.1503,1639.6,1639.5,11.38550352]
["bitfinex-derivatives","ETHF0:USTF0",1693745274179,9.1503,1639.6,1639.5,8.51834]
["bitfinex-derivatives","ETHF0:USTF0",1693745274384,9.1503,1639.6,1639.5,11.38550352]
["bitfinex-derivatives","ETHF0:USTF0",1693745276885,9.1803,1639.6,1639.5,11.38550352]
["bitfinex-derivatives","ETHF0:USTF0",1693745278888,9.1803,1639.6,1639.5,8.51834]
["bitfinex-derivatives","ETHF0:USTF0",1693745279490,9.1803,1639.6,1639.5,11.38550352]
["bitfinex-derivatives","ETHF0:USTF0",1693745280490,9.1803,1639.6,1639.5,8.51834]
["bitfinex-derivatives","ETHF0:USTF0",1693745281296,9.1803,1639.6,1639.5,11.38550352]
["bitfinex-derivatives","ETHF0:USTF0",1693745281495,9.1803,1639.6,1639.5,8.51834]
["bitfinex-derivatives","ETHF0:USTF0",1693745282291,9.1803,1639.6,1639.5,11.38550352]
["bitfinex-derivatives","ETHF0:USTF0",1693745282594,9.1803,1639.6,1639.5,8.51834]
["bitfinex-derivatives","ETHF0:USTF0",1693745283096,9.1803,1639.6,1639.5,11.38550352]
["bitfinex-derivatives","ETHF0:USTF0",1693745284793,9.1803,1639.6,1639.5,12.96765799]
["bitfinex-derivatives","ETHF0:USTF0",1693745285399,9.1803,1639.6,1639.5,13.57082173]
["bitfinex-derivatives","ETHF0:USTF0",1693745285802,9.1803,1639.6,1639.5,16.62111173]
["bitfinex-derivatives","ETHF0:USTF0",1693745286499,9.1803,1639.6,1639.5,18.9945141]
["bitfinex-derivatives","ETHF0:USTF0",1693745288399,9.1803,1639.6,1639.5,17.41235963]
["bitfinex-derivatives","ETHF0:USTF0",1693745289497,0.03,1639.6,1639.5,17.41235963]
["bitfinex-derivatives","ETHF0:USTF0",1693745289692,0.03,1639.6,1639.5,20.46264963]
["bitfinex-derivatives","ETHF0:USTF0",1693745290000,3.04958,1639.9,1639.6,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693745290300,6.09913,1639.9,1639.8,1.58523525]
["bitfinex-derivatives","ETHF0:USTF0",1693745290495,6.09913,1639.9,1639.8,12.88169906]
["bitfinex-derivatives","ETHF0:USTF0",1693745290696,9.14868,1639.9,1639.8,12.88170039]
["bitfinex-derivatives","ETHF0:USTF0",1693745291397,6.0991,1639.9,1639.8,15.25955326]
["bitfinex-derivatives","ETHF0:USTF0",1693745291597,9.14868,1639.9,1639.8,15.25955326]
["bitfinex-derivatives","ETHF0:USTF0",1693745292502,9.14868,1639.9,1639.8,12.88187498]
["bitfinex-derivatives","ETHF0:USTF0",1693745292696,9.14868,1639.9,1639.8,10.69328447]
["bitfinex-derivatives","ETHF0:USTF0",1693745293097,9.14868,1639.9,1639.8,7.64355447]
["bitfinex-derivatives","ETHF0:USTF0",1693745293296,9.14868,1639.9,1639.8,10.08875447]
["bitfinex-derivatives","ETHF0:USTF0",1693745293491,9.14868,1639.9,1639.8,11.67398972]
["bitfinex-derivatives","ETHF0:USTF0",1693745295405,9.14868,1639.9,1639.8,12.27777549]
["bitfinex-derivatives","ETHF0:USTF0",1693745295708,9.14868,1639.9,1639.8,11.67398972]
["bitfinex-derivatives","ETHF0:USTF0",1693745296306,9.14868,1639.9,1639.8,15.32759357]
["bitfinex-derivatives","ETHF0:USTF0",1693745296604,9.14868,1639.9,1639.8,17.70544644]
["bitfinex-derivatives","ETHF0:USTF0",1693745297409,9.14868,1639.9,1639.8,16.12021119]
["bitfinex-derivatives","ETHF0:USTF0",1693745299707,9.14868,1639.9,1639.8,16.9079707]
["bitfinex-derivatives","ETHF0:USTF0",1693745303209,12.1983,1639.9,1639.8,3.65361385]
["bitfinex-derivatives","ETHF0:USTF0",1693745303408,9.14868,1639.9,1639.8,9.86903623]
["bitfinex-derivatives","ETHF0:USTF0",1693745305214,9.14868,1639.9,1639.8,12.91884623]
["bitfinex-derivatives","ETHF0:USTF0",1693745308520,6.0991,1639.9,1639.8,13.71242212]
["bitfinex-derivatives","ETHF0:USTF0",1693745309019,9.14872,1639.9,1639.8,13.71242212]
["bitfinex-derivatives","ETHF0:USTF0",1693745309212,6.0991,1639.9,1639.8,13.71242212]
["bitfinex-derivatives","ETHF0:USTF0",1693745311217,9.14872,1639.9,1639.8,13.71242212]
["bitfinex-derivatives","ETHF0:USTF0",1693745313319,9.14872,1639.9,1639.8,9.75323385]
["bitfinex-derivatives","ETHF0:USTF0",1693745314311,9.14872,1639.9,1639.8,12.92937152]
["bitfinex-derivatives","ETHF0:USTF0",1693745317918,9.14872,1639.9,1639.8,15.41887152]
["bitfinex-derivatives","ETHF0:USTF0",1693745322930,9.14872,1639.9,1639.8,16.20192212]
["bitfinex-derivatives","ETHF0:USTF0",1693745329433,9.14872,1639.9,1639.8,12.24273385]
["bitfinex-derivatives","ETHF0:USTF0",1693745329932,9.14872,1639.9,1639.8,16.21551146]
["bitfinex-derivatives","ETHF0:USTF0",1693745331833,9.14872,1639.9,1639.8,11.63893]
["bitfinex-derivatives","ETHF0:USTF0",1693745332033,9.14872,1639.9,1639.8,16.21731663]
["bitfinex-derivatives","ETHF0:USTF0",1693745334836,9.14872,1639.9,1639.8,12.24365143]
["bitfinex-derivatives","ETHF0:USTF0",1693745336131,9.14872,1639.9,1639.8,16.22047436]
["bitfinex-derivatives","ETHF0:USTF0",1693745336339,12.19836,1639.9,1639.8,7.07104436]
["bitfinex-derivatives","ETHF0:USTF0",1693745336637,12.19836,1639.9,1639.8,10.68120436]
["bitfinex-derivatives","ETHF0:USTF0",1693745337635,12.19836,1639.9,1639.8,13.73103436]
["bitfinex-derivatives","ETHF0:USTF0",1693745338034,12.19836,1639.9,1639.8,9.75421143]
["bitfinex-derivatives","ETHF0:USTF0",1693745338428,12.19836,1639.9,1639.8,12.62137495]
["bitfinex-derivatives","ETHF0:USTF0",1693745339033,9.14872,1639.9,1639.8,12.62137495]
["bitfinex-derivatives","ETHF0:USTF0",1693745348444,6.0991,1639.9,1639.8,12.62137495]
["bitfinex-derivatives","ETHF0:USTF0",1693745349440,6.0991,1639.9,1639.8,15.67120495]
["bitfinex-derivatives","ETHF0:USTF0",1693745349641,6.09872,1640.1,1639.8,26.80772234]
["bitfinex-derivatives","ETHF0:USTF0",1693745349841,12.9827414,1640.2,1639.8,26.80772234]
["bitfinex-derivatives","ETHF0:USTF0",1693745349842,9.64542352,1640.2,1640.0,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1693745350038,9.14769,1640.2,1640.1,16.59503743]
["bitfinex-derivatives","ETHF0:USTF0",1693745350243,9.14769,1640.2,1640.1,18.1391319]
["bitfinex-derivatives","ETHF0:USTF0",1693745350439,9.14769,1640.2,1640.1,20.7578319]
["bitfinex-derivatives","ETHF0:USTF0",1693745352242,6.09844,1640.2,1640.1,23.8071019]
["bitfinex-derivatives","ETHF0:USTF0",1693745352942,6.09844,1640.2,1640.1,23.00955748]
["bitfinex-derivatives","ETHF0:USTF0",1693745354143,9.14769,1640.2,1640.1,17.09312396]
["bitfinex-derivatives","ETHF0:USTF0",1693745354448,6.09844,1640.2,1640.1,19.96028748]
["bitfinex-derivatives","ETHF0:USTF0",1693745354649,9.14764,1640.2,1640.1,19.96028748]
["bitfinex-derivatives","ETHF0:USTF0",1693745354843,6.0984,1640.2,1640.1,19.96028748]
["bitfinex-derivatives","ETHF0:USTF0",1693745355049,9.1476,1640.2,1640.1,19.96028748]
["bitfinex-derivatives","ETHF0:USTF0",1693745356651,6.09799,1640.3,1640.1,23.00955748]
["bitfinex-derivatives","ETHF0:USTF0",1693745356953,6.09799,1640.3,1640.2,12.13388174]
["bitfinex-derivatives","ETHF0:USTF0",1693745357145,6.09799,1640.3,1640.2,12.80104143]
["bitfinex-derivatives","ETHF0:USTF0",1693745357351,6.09799,1640.3,1640.2,15.18251935]
["bitfinex-derivatives","ETHF0:USTF0",1693745358347,7.70600707,1640.4,1640.2,12.80104143]
["bitfinex-derivatives","ETHF0:USTF0",1693745358547,9.15559495,1640.4,1640.3,16.58689975]
["bitfinex-derivatives","ETHF0:USTF0",1693745359154,10.75487707,1640.4,1640.3,14.20591087]
["bitfinex-derivatives","ETHF0:USTF0",1693745359359,10.75487707,1640.4,1640.3,15.74889565]
["bitfinex-derivatives","ETHF0:USTF0",1693745359960,9.15559495,1640.4,1640.3,16.54255861]
["bitfinex-derivatives","ETHF0:USTF0",1693745360354,9.21659495,1640.4,1640.3,10.44475861]
["bitfinex-derivatives","ETHF0:USTF0",1693745360560,12.26546495,1640.4,1640.3,5.85176414]
["bitfinex-derivatives","ETHF0:USTF0",1693745360859,12.26546495,1640.4,1640.3,2.98460062]
["bitfinex-derivatives","ETHF0:USTF0",1693745361047,12.26546495,1640.4,1640.3,9.08240062]
["bitfinex-derivatives","ETHF0:USTF0",1693745361254,12.26546495,1640.4,1640.3,9.08208786]
["bitfinex-derivatives","ETHF0:USTF0",1693745361664,12.26546495,1640.4,1640.3,11.94925138]
["bitfinex-derivatives","ETHF0:USTF0",1693745361854,12.26546495,1640.4,1640.3,9.08208786]
["bitfinex-derivatives","ETHF0:USTF0",1693745362161,12.26546495,1640.4,1640.3,6.03318786]
["bitfinex-derivatives","ETHF0:USTF0",1693745362462,9.21654495,1640.4,1640.3,6.03318786]
["bitfinex-derivatives","ETHF0:USTF0",1693745362856,9.21654495,1640.4,1640.3,10.6691417]
["bitfinex-derivatives","ETHF0:USTF0",1693745363650,9.21654495,1640.4,1640.3,13.53630522]
["bitfinex-derivatives","ETHF0:USTF0",1693745364160,9.21654495,1640.4,1640.3,10.6691417]
["bitfinex-derivatives","ETHF0:USTF0",1693745364360,9.21654495,1640.4,1640.3,13.7180417]
["bitfinex-derivatives","ETHF0:USTF0",1693745364556,9.21654495,1640.4,1640.3,16.58520522]
["bitfinex-derivatives","ETHF0:USTF0",1693745364763,12.26536495,1640.4,1640.3,4.5713417]
["bitfinex-derivatives","ETHF0:USTF0",1693745365055,13.86278718,1640.4,1640.3,1.58705384]
["bitfinex-derivatives","ETHF0:USTF0",1693745365260,10.81396718,1640.4,1640.3,4.63595384]
["bitfinex-derivatives","ETHF0:USTF0",1693745365462,10.81396718,1640.4,1640.3,11.15561568]
["bitfinex-derivatives","ETHF0:USTF0",1693745365463,9.21654495,1640.4,1640.3,11.15561568]
["bitfinex-derivatives","ETHF0:USTF0",1693745365859,9.21654495,1640.4,1640.3,8.28845216]
["bitfinex-derivatives","ETHF0:USTF0",1693745366460,9.21654495,1640.4,1640.3,11.33735216]
["bitfinex-derivatives","ETHF0:USTF0",1693745367057,10.81396718,1640.4,1640.3,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1693745367457,7.76514718,1640.4,1640.3,12.01386352]
["bitfinex-derivatives","ETHF0:USTF0",1693745368061,10.81385718,1640.4,1640.3,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1693745369263,10.81385718,1640.4,1640.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1693745369772,10.81385718,1640.4,1640.3,12.01386352]
["bitfinex-derivatives","ETHF0:USTF0",1693745371060,0.07014495,1640.4,1640.3,17.25321519]
["bitfinex-derivatives","ETHF0:USTF0",1693745371264,6.16756495,1640.4,1640.3,17.25321519]
["bitfinex-derivatives","ETHF0:USTF0",1693745371462,6.16756495,1640.4,1640.3,19.65381519]
["bitfinex-derivatives","ETHF0:USTF0",1693745371663,3.05785495,1640.4,1640.3,19.65381519]
["bitfinex-derivatives","ETHF0:USTF0",1693745371865,9.15527495,1640.4,1640.3,12.95261736]
["bitfinex-derivatives","ETHF0:USTF0",1693745372058,9.21627495,1640.4,1640.3,9.90371736]
["bitfinex-derivatives","ETHF0:USTF0",1693745372266,9.21627495,1640.4,1640.3,13.60091736]
["bitfinex-derivatives","ETHF0:USTF0",1693745372667,9.21627495,1640.4,1640.3,10.55201736]
["bitfinex-derivatives","ETHF0:USTF0",1693745372868,9.21627495,1640.4,1640.3,7.68485384]
["bitfinex-derivatives","ETHF0:USTF0",1693745373268,9.21627495,1640.4,1640.3,13.60091736]
["bitfinex-derivatives","ETHF0:USTF0",1693745375075,9.21627495,1640.4,1640.3,16.58503073]
["bitfinex-derivatives","ETHF0:USTF0",1693745375276,9.21627495,1640.4,1640.3,14.20435482]
["bitfinex-derivatives","ETHF0:USTF0",1693745376074,9.21627495,1640.4,1640.3,16.58503073]
["bitfinex-derivatives","ETHF0:USTF0",1693745377069,6.16756495,1640.4,1640.3,14.99797689]
["bitfinex-derivatives","ETHF0:USTF0",1693745377276,0.00914495,1640.4,1640.3,18.84043552]
["bitfinex-derivatives","ETHF0:USTF0",1693745382182,0.00914495,1640.4,1640.3,18.04469538]
["bitfinex-derivatives","ETHF0:USTF0",1693745382771,0.00914495,1640.4,1640.3,20.56259538]
["bitfinex-derivatives","ETHF0:USTF0",1693745383379,1.59742223,1640.9,1640.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693745383583,1.59742223,1641.0,1640.7,3.96179655]
["bitfinex-derivatives","ETHF0:USTF0",1693745383783,7.03766223,1641.1,1640.8,17.2471996]
["bitfinex-derivatives","ETHF0:USTF0",1693745383976,10.08515223,1641.1,1640.8,20.56493454]
["bitfinex-derivatives","ETHF0:USTF0",1693745384483,10.08515223,1641.1,1640.8,18.18785661]
["bitfinex-derivatives","ETHF0:USTF0",1693745384779,4.64485223,1641.1,1640.8,18.18785661]
["bitfinex-derivatives","ETHF0:USTF0",1693745384977,1.59742223,1641.1,1640.8,18.18785661]
["bitfinex-derivatives","ETHF0:USTF0",1693745385173,10.1745839,1641.2,1641.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693745385382,0.7909,1641.3,1641.1,14.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693745385681,0.7909,1641.3,1641.2,12.18888]
["bitfinex-derivatives","ETHF0:USTF0",1693745385978,16.90510981,1641.3,1640.9,7.68005862]
["bitfinex-derivatives","ETHF0:USTF0",1693745386179,9.1428,1641.0,1640.9,9.14305]
["bitfinex-derivatives","ETHF0:USTF0",1693745386379,6.1562,1641.0,1640.9,12.01021352]
["bitfinex-derivatives","ETHF0:USTF0",1693745386978,0.061,1641.0,1640.9,15.05799352]
["bitfinex-derivatives","ETHF0:USTF0",1693745387385,8.42589648,1641.1,1640.9,15.05799352]
["bitfinex-derivatives","ETHF0:USTF0",1693745387986,5.49400333,1641.3,1641.0,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693745388177,6.09459,1641.2,1641.1,12.00936352]
["bitfinex-derivatives","ETHF0:USTF0",1693745388377,0.8519,1641.3,1641.1,15.05677352]
["bitfinex-derivatives","ETHF0:USTF0",1693745388576,6.94599,1641.3,1641.1,16.60086799]
["bitfinex-derivatives","ETHF0:USTF0",1693745388788,9.99304,1641.3,1641.1,10.68629447]
["bitfinex-derivatives","ETHF0:USTF0",1693745389090,9.99304,1641.3,1641.1,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1693745389279,16.90507981,1641.3,1641.1,3.04732]
["bitfinex-derivatives","ETHF0:USTF0",1693745389587,16.90507981,1641.3,1641.1,6.09472]
["bitfinex-derivatives","ETHF0:USTF0",1693745389982,13.85802981,1641.3,1641.1,6.0553926]
["bitfinex-derivatives","ETHF0:USTF0",1693745390183,12.26297648,1641.3,1641.1,11.96995612]
["bitfinex-derivatives","ETHF0:USTF0",1693745391586,15.31002648,1641.3,1641.0,6.09492]
["bitfinex-derivatives","ETHF0:USTF0",1693745391790,15.31002648,1641.3,1641.0,3.04742]
["bitfinex-derivatives","ETHF0:USTF0",1693745391990,15.31002648,1641.3,1641.0,6.09497]
["bitfinex-derivatives","ETHF0:USTF0",1693745393284,15.31002648,1641.3,1641.0,9.14252]
["bitfinex-derivatives","ETHF0:USTF0",1693745397193,9.99304,1641.3,1641.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745397391,6.94603,1641.3,1641.2,9.14154]
["bitfinex-derivatives","ETHF0:USTF0",1693745397596,9.99312,1641.3,1641.2,9.14154]
["bitfinex-derivatives","ETHF0:USTF0",1693745397799,9.99312,1641.3,1641.2,6.09436]
["bitfinex-derivatives","ETHF0:USTF0",1693745398198,9.99312,1641.3,1641.2,7.63845447]
["bitfinex-derivatives","ETHF0:USTF0",1693745398395,6.94603,1641.3,1641.2,7.63845447]
["bitfinex-derivatives","ETHF0:USTF0",1693745398593,9.99312,1641.3,1641.2,10.68567447]
["bitfinex-derivatives","ETHF0:USTF0",1693745398994,9.99312,1641.3,1641.2,7.63845447]
["bitfinex-derivatives","ETHF0:USTF0",1693745399195,9.99312,1641.3,1641.2,6.09436]
["bitfinex-derivatives","ETHF0:USTF0",1693745399395,13.04021,1641.3,1641.1,8.96173352]
["bitfinex-derivatives","ETHF0:USTF0",1693745401197,2.26993648,1641.2,1641.1,6.09457]
["bitfinex-derivatives","ETHF0:USTF0",1693745401402,0.0609,1641.1,1641.0,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693745401596,9.2031,1641.1,1641.0,6.09506]
["bitfinex-derivatives","ETHF0:USTF0",1693745402199,9.2031,1641.1,1641.0,9.14265]
["bitfinex-derivatives","ETHF0:USTF0",1693745402597,9.2031,1641.1,1641.0,12.00981352]
["bitfinex-derivatives","ETHF0:USTF0",1693745402799,9.2031,1641.1,1641.0,9.14265]
["bitfinex-derivatives","ETHF0:USTF0",1693745404695,0.0609,1641.0,1640.9,6.09537]
["bitfinex-derivatives","ETHF0:USTF0",1693745404901,11.47360648,1641.0,1640.9,6.09537]
["bitfinex-derivatives","ETHF0:USTF0",1693745405100,11.47360648,1641.0,1640.9,3.04765]
["bitfinex-derivatives","ETHF0:USTF0",1693745405302,11.47360648,1641.0,1640.9,9.14331]
["bitfinex-derivatives","ETHF0:USTF0",1693745406195,14.52119648,1641.0,1640.7,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1693745406503,14.52119648,1641.0,1640.6,6.09648]
["bitfinex-derivatives","ETHF0:USTF0",1693745406504,21.133415,1641.0,1640.6,6.09648]
["bitfinex-derivatives","ETHF0:USTF0",1693745407203,21.133415,1641.0,1640.6,3.04823]
["bitfinex-derivatives","ETHF0:USTF0",1693745407404,1.59111852,1640.9,1640.6,3.04823]
["bitfinex-derivatives","ETHF0:USTF0",1693745407606,0.0609,1640.7,1640.6,3.04823]
["bitfinex-derivatives","ETHF0:USTF0",1693745407907,9.20538,1640.7,1640.6,3.04823]
["bitfinex-derivatives","ETHF0:USTF0",1693745408104,12.25354,1640.7,1640.5,9.14522]
["bitfinex-derivatives","ETHF0:USTF0",1693745408303,2.26993648,1640.6,1640.5,6.09676]
["bitfinex-derivatives","ETHF0:USTF0",1693745408600,14.46329648,1640.6,1640.3,6.17585274]
["bitfinex-derivatives","ETHF0:USTF0",1693745408806,14.46329648,1640.6,1640.3,3.04881]
["bitfinex-derivatives","ETHF0:USTF0",1693745409001,14.46329648,1640.6,1640.2,6.09798]
["bitfinex-derivatives","ETHF0:USTF0",1693745409299,14.46329648,1640.6,1640.2,6.09807]
["bitfinex-derivatives","ETHF0:USTF0",1693745409511,16.054415,1640.6,1640.1,6.09846]
["bitfinex-derivatives","ETHF0:USTF0",1693745409703,14.46329648,1640.6,1640.1,6.09846]
["bitfinex-derivatives","ETHF0:USTF0",1693745409898,16.054415,1640.6,1640.1,6.09846]
["bitfinex-derivatives","ETHF0:USTF0",1693745410605,14.46329648,1640.6,1640.1,3.04919]
["bitfinex-derivatives","ETHF0:USTF0",1693745410799,16.054415,1640.6,1640.1,6.09846]
["bitfinex-derivatives","ETHF0:USTF0",1693745410999,16.054415,1640.6,1640.0,19.89368]
["bitfinex-derivatives","ETHF0:USTF0",1693745412005,16.054415,1640.6,1640.0,22.94314]
["bitfinex-derivatives","ETHF0:USTF0",1693745412408,14.46329648,1640.6,1640.0,24.52256127]
["bitfinex-derivatives","ETHF0:USTF0",1693745413007,14.46329648,1640.6,1640.0,21.47310127]
["bitfinex-derivatives","ETHF0:USTF0",1693745413708,14.46329648,1640.6,1640.0,24.52256127]
["bitfinex-derivatives","ETHF0:USTF0",1693745416101,14.46329648,1640.6,1640.0,21.47310127]
["bitfinex-derivatives","ETHF0:USTF0",1693745416907,14.46329648,1640.6,1640.0,19.89368]
["bitfinex-derivatives","ETHF0:USTF0",1693745418210,16.054415,1640.6,1639.9,5.43278]
["bitfinex-derivatives","ETHF0:USTF0",1693745418411,0.0609,1640.4,1639.8,6.09945]
["bitfinex-derivatives","ETHF0:USTF0",1693745418714,15.2445,1640.3,1639.8,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1693745418917,0.0609,1640.1,1639.8,10.72889127]
["bitfinex-derivatives","ETHF0:USTF0",1693745419215,0.0609,1640.1,1639.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745419216,9.14838,1640.0,1639.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745419421,9.14838,1640.0,1639.9,12.01608352]
["bitfinex-derivatives","ETHF0:USTF0",1693745419715,11.41831648,1640.0,1639.9,9.14892]
["bitfinex-derivatives","ETHF0:USTF0",1693745420015,2.26993648,1640.0,1639.8,3.12351574]
["bitfinex-derivatives","ETHF0:USTF0",1693745420405,2.26993648,1640.0,1639.7,1.57942127]
["bitfinex-derivatives","ETHF0:USTF0",1693745420810,2.26993648,1640.0,1639.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745421407,2.26993648,1640.0,1639.7,1.57942127]
["bitfinex-derivatives","ETHF0:USTF0",1693745422516,2.26993648,1640.0,1639.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745425021,2.26993648,1640.0,1639.7,1.55324164]
["bitfinex-derivatives","ETHF0:USTF0",1693745425219,2.26993648,1640.0,1639.7,3.13266291]
["bitfinex-derivatives","ETHF0:USTF0",1693745425409,2.26993648,1640.0,1639.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745426819,2.26993648,1640.0,1639.7,1.55324164]
["bitfinex-derivatives","ETHF0:USTF0",1693745427015,2.26993648,1640.0,1639.7,0.00914717]
["bitfinex-derivatives","ETHF0:USTF0",1693745430433,4.66543648,1640.0,1639.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745431225,4.66543648,1640.0,1639.7,1.55324164]
["bitfinex-derivatives","ETHF0:USTF0",1693745431623,7.16233648,1640.0,1639.7,0.00914717]
["bitfinex-derivatives","ETHF0:USTF0",1693745432726,7.16233648,1640.0,1639.8,0.00773618]
["bitfinex-derivatives","ETHF0:USTF0",1693745444040,7.65919358,1640.0,1639.8,0.00773618]
["bitfinex-derivatives","ETHF0:USTF0",1693745444437,9.24867517,1640.0,1639.8,0.00773618]
["bitfinex-derivatives","ETHF0:USTF0",1693745445835,9.24867517,1640.0,1639.8,0.00552831]
["bitfinex-derivatives","ETHF0:USTF0",1693745447741,11.63289756,1640.0,1639.7,0.00914717]
["bitfinex-derivatives","ETHF0:USTF0",1693745447940,2.38422239,1639.9,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745448136,8.88188852,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745448334,9.2747163,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745449242,11.65893869,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745449438,10.06688665,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745449643,9.27489325,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745449940,55.02181325,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745451343,77.75729989,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745452136,77.76481761,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745452338,82.67797727,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745452539,69.67797727,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745452737,82.67797727,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745453639,78.55204069,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745454243,74.5783367,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745454439,77.76454548,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745454641,78.55204069,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745454944,74.5783367,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745455344,77.76377256,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745456538,78.40092417,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745457740,79.1891923,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745457938,83.31231782,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745458144,79.1891923,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693745458445,0.00199999,1639.6,1639.1,5.43512]
["bitfinex-derivatives","ETHF0:USTF0",1693745458645,0.00199999,1639.6,1639.1,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1693745458646,15.2535,1639.3,1639.1,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1693745458844,0.061,1639.2,1638.9,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1693745459041,14.47421648,1639.1,1638.9,5.65228]
["bitfinex-derivatives","ETHF0:USTF0",1693745459240,14.47421648,1639.1,1638.9,8.51944352]
["bitfinex-derivatives","ETHF0:USTF0",1693745459641,14.47421648,1639.1,1638.9,11.57088352]
["bitfinex-derivatives","ETHF0:USTF0",1693745459847,14.47421648,1639.1,1638.9,16.16641799]
["bitfinex-derivatives","ETHF0:USTF0",1693745460550,14.47421648,1639.1,1638.9,13.11497799]
["bitfinex-derivatives","ETHF0:USTF0",1693745460749,14.47421648,1639.1,1638.7,1.57993243]
["bitfinex-derivatives","ETHF0:USTF0",1693745460942,16.12759628,1639.1,1638.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1693745461245,1.5923798,1639.0,1638.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1693745461447,17.52713648,1638.9,1638.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1693745461744,17.52713648,1638.9,1638.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745462146,19.11951628,1638.9,1638.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745462346,19.11951628,1638.9,1638.5,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1693745462546,17.52713648,1638.9,1638.5,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1693745472158,10.0,1638.8,1638.4,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1693745472454,17.52863648,1638.7,1638.2,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1693745472645,22.57853648,1638.7,1638.2,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1693745473046,24.17091628,1638.7,1638.2,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1693745473653,22.57853648,1638.7,1638.2,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1693745473863,10.0,1638.6,1638.2,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1693745474155,48.05167648,1638.5,1638.2,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1693745474857,48.05167648,1638.5,1638.1,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1693745475449,48.05167648,1638.5,1638.0,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1693745475648,0.061,1638.3,1638.0,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1693745475850,17.53318648,1638.2,1638.0,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1693745477753,17.53318648,1638.2,1638.1,0.00957176]
["bitfinex-derivatives","ETHF0:USTF0",1693745479757,17.53318648,1638.2,1637.9,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1693745480758,17.59418648,1638.2,1637.9,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1693745481161,17.59418648,1638.2,1637.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1693745483062,17.59418648,1638.2,1637.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693745483262,4.9922,1638.1,1637.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693745483457,0.061,1637.9,1637.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693745483655,12.2136,1637.8,1637.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693745483955,2.26993648,1637.7,1637.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693745484162,14.48425648,1637.7,1637.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693745484363,14.48425648,1637.7,1637.5,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1693745484660,14.48425648,1637.7,1637.5,2.59477448]
["bitfinex-derivatives","ETHF0:USTF0",1693745485262,14.48425648,1637.7,1637.5,5.64874448]
["bitfinex-derivatives","ETHF0:USTF0",1693745485464,14.48425648,1637.7,1637.5,2.59477448]
["bitfinex-derivatives","ETHF0:USTF0",1693745486965,14.54535648,1637.7,1637.5,5.64872448]
["bitfinex-derivatives","ETHF0:USTF0",1693745487164,14.54535648,1637.7,1637.5,2.59477448]
["bitfinex-derivatives","ETHF0:USTF0",1693745487467,9.16074,1637.7,1637.5,14.623778]
["bitfinex-derivatives","ETHF0:USTF0",1693745487962,9.16074,1637.7,1637.5,16.16787247]
["bitfinex-derivatives","ETHF0:USTF0",1693745488657,9.16075,1637.7,1637.5,16.16787247]
["bitfinex-derivatives","ETHF0:USTF0",1693745490863,6.10704,1637.8,1637.5,19.22183247]
["bitfinex-derivatives","ETHF0:USTF0",1693745491065,4.9922,1638.1,1637.5,19.22183247]
["bitfinex-derivatives","ETHF0:USTF0",1693745491066,6.1066,1637.9,1637.5,19.22183247]
["bitfinex-derivatives","ETHF0:USTF0",1693745491265,6.10655,1637.9,1637.5,19.22183247]
["bitfinex-derivatives","ETHF0:USTF0",1693745492167,6.10629,1638.0,1637.5,19.22183247]
["bitfinex-derivatives","ETHF0:USTF0",1693745492669,6.10577,1638.1,1637.6,6.95264524]
["bitfinex-derivatives","ETHF0:USTF0",1693745492858,9.15874,1638.1,1637.7,13.75841447]
["bitfinex-derivatives","ETHF0:USTF0",1693745494158,5.32296648,1638.0,1637.7,13.75841447]
["bitfinex-derivatives","ETHF0:USTF0",1693745494362,5.32296648,1638.0,1637.9,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1693745494758,2.26993648,1638.0,1637.9,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1693745495164,3.05306,1638.0,1637.9,10.70375447]
["bitfinex-derivatives","ETHF0:USTF0",1693745495559,3.05306,1638.0,1637.9,9.15966]
["bitfinex-derivatives","ETHF0:USTF0",1693745496270,6.10612,1638.0,1637.9,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1693745497167,8.37569648,1638.1,1637.9,9.15966]
["bitfinex-derivatives","ETHF0:USTF0",1693745498063,11.42857648,1638.1,1637.8,10.09501447]
["bitfinex-derivatives","ETHF0:USTF0",1693745498270,14.48145648,1638.1,1637.9,3.05321]
["bitfinex-derivatives","ETHF0:USTF0",1693745498465,14.48145648,1638.1,1637.8,10.09501447]
["bitfinex-derivatives","ETHF0:USTF0",1693745498764,14.48145648,1638.1,1637.8,3.98849447]
["bitfinex-derivatives","ETHF0:USTF0",1693745498964,16.97355648,1638.1,1637.8,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1693745499467,16.97355648,1638.1,1637.8,5.49778]
["bitfinex-derivatives","ETHF0:USTF0",1693745499868,16.97355648,1638.1,1637.8,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1693745500459,16.97355648,1638.1,1637.8,5.49774]
["bitfinex-derivatives","ETHF0:USTF0",1693745500870,16.97355648,1638.1,1637.8,8.55114]
["bitfinex-derivatives","ETHF0:USTF0",1693745502271,16.97355648,1638.1,1637.8,11.60457]
["bitfinex-derivatives","ETHF0:USTF0",1693745503267,14.48145648,1638.1,1637.8,11.60457]
["bitfinex-derivatives","ETHF0:USTF0",1693745503576,6.10508,1638.3,1637.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745503770,3.05251,1638.3,1638.0,12.21212]
["bitfinex-derivatives","ETHF0:USTF0",1693745503969,6.10473,1638.4,1638.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745504274,9.15712,1638.4,1638.2,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1693745504477,9.15712,1638.4,1638.3,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693745504967,9.15712,1638.4,1638.3,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693745505176,9.15712,1638.4,1638.3,4.41125799]
["bitfinex-derivatives","ETHF0:USTF0",1693745505366,9.15712,1638.4,1638.2,8.5193]
["bitfinex-derivatives","ETHF0:USTF0",1693745505569,9.15712,1638.4,1638.2,10.06332447]
["bitfinex-derivatives","ETHF0:USTF0",1693745505771,9.15712,1638.4,1638.2,12.93048799]
["bitfinex-derivatives","ETHF0:USTF0",1693745506573,9.15712,1638.4,1638.2,12.93047799]
["bitfinex-derivatives","ETHF0:USTF0",1693745506765,6.58857266,1638.5,1638.2,15.98299799]
["bitfinex-derivatives","ETHF0:USTF0",1693745506967,6.10438,1638.4,1638.2,12.93041799]
["bitfinex-derivatives","ETHF0:USTF0",1693745507172,9.15657,1638.4,1638.2,12.93041799]
["bitfinex-derivatives","ETHF0:USTF0",1693745509276,6.58845266,1638.5,1638.2,19.03559799]
["bitfinex-derivatives","ETHF0:USTF0",1693745509578,6.58845266,1638.5,1638.2,15.98299799]
["bitfinex-derivatives","ETHF0:USTF0",1693745509579,9.64057266,1638.5,1638.2,15.98299799]
["bitfinex-derivatives","ETHF0:USTF0",1693745510867,11.91050914,1638.5,1638.2,15.98299799]
["bitfinex-derivatives","ETHF0:USTF0",1693745511173,11.91050914,1638.5,1638.2,15.98302799]
["bitfinex-derivatives","ETHF0:USTF0",1693745515679,11.91050914,1638.5,1638.2,17.5611089]
["bitfinex-derivatives","ETHF0:USTF0",1693745517169,13.49405157,1638.5,1638.2,15.98302799]
["bitfinex-derivatives","ETHF0:USTF0",1693745517376,11.91050914,1638.5,1638.2,17.5611089]
["bitfinex-derivatives","ETHF0:USTF0",1693745518579,3.53628266,1638.5,1638.2,20.6137489]
["bitfinex-derivatives","ETHF0:USTF0",1693745518878,6.58840266,1638.5,1638.2,20.6137489]
["bitfinex-derivatives","ETHF0:USTF0",1693745519071,11.91045914,1638.5,1638.2,17.5611089]
["bitfinex-derivatives","ETHF0:USTF0",1693745525281,11.91045914,1638.5,1638.3,1.57808091]
["bitfinex-derivatives","ETHF0:USTF0",1693745525481,11.91045914,1638.5,1638.3,7.68277091]
["bitfinex-derivatives","ETHF0:USTF0",1693745527588,11.91045914,1638.5,1638.3,10.54993443]
["bitfinex-derivatives","ETHF0:USTF0",1693745528388,14.96257914,1638.5,1638.2,6.99770227]
["bitfinex-derivatives","ETHF0:USTF0",1693745528588,14.96257914,1638.5,1638.2,7.68316091]
["bitfinex-derivatives","ETHF0:USTF0",1693745528787,14.96257914,1638.5,1638.2,10.73579091]
["bitfinex-derivatives","ETHF0:USTF0",1693745528986,14.96257914,1638.5,1638.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745529187,14.96257914,1638.5,1638.3,5.91954352]
["bitfinex-derivatives","ETHF0:USTF0",1693745529386,11.91045914,1638.5,1638.3,8.97198352]
["bitfinex-derivatives","ETHF0:USTF0",1693745529588,0.48416266,1638.5,1638.4,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693745529788,8.63463,1638.6,1638.4,10.70087447]
["bitfinex-derivatives","ETHF0:USTF0",1693745529986,8.63463,1638.6,1638.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745530182,11.68661,1638.6,1638.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745531284,11.68661,1638.6,1638.4,7.64853447]
["bitfinex-derivatives","ETHF0:USTF0",1693745531691,11.68661,1638.6,1638.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745532485,13.76347712,1638.6,1638.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745533692,13.76347712,1638.6,1638.4,7.64853447]
["bitfinex-derivatives","ETHF0:USTF0",1693745534188,13.76347712,1638.6,1638.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745534385,13.76347712,1638.6,1638.4,7.64853447]
["bitfinex-derivatives","ETHF0:USTF0",1693745535193,13.76347712,1638.6,1638.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745536191,13.76347712,1638.6,1638.4,7.64853447]
["bitfinex-derivatives","ETHF0:USTF0",1693745536394,13.76347712,1638.6,1638.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745537294,4.60756712,1638.6,1638.5,8.97130352]
["bitfinex-derivatives","ETHF0:USTF0",1693745537491,4.13034243,1638.7,1638.5,16.65352443]
["bitfinex-derivatives","ETHF0:USTF0",1693745537692,4.13034243,1638.7,1638.6,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693745537991,4.13034243,1638.7,1638.6,10.69973447]
["bitfinex-derivatives","ETHF0:USTF0",1693745538185,1.58354243,1638.7,1638.6,10.69973447]
["bitfinex-derivatives","ETHF0:USTF0",1693745538390,10.27683243,1638.8,1638.6,12.27781538]
["bitfinex-derivatives","ETHF0:USTF0",1693745538592,8.69329,1638.8,1638.6,12.27781538]
["bitfinex-derivatives","ETHF0:USTF0",1693745538795,6.10329,1638.8,1638.7,12.02226352]
["bitfinex-derivatives","ETHF0:USTF0",1693745540492,6.10329,1638.8,1638.7,13.61235917]
["bitfinex-derivatives","ETHF0:USTF0",1693745540698,5.67707041,1638.9,1638.7,16.66405917]
["bitfinex-derivatives","ETHF0:USTF0",1693745540894,5.67707041,1638.9,1638.8,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693745541097,5.67707041,1638.9,1638.8,10.69862447]
["bitfinex-derivatives","ETHF0:USTF0",1693745541995,8.72840041,1638.9,1638.8,10.69862447]
["bitfinex-derivatives","ETHF0:USTF0",1693745542196,11.77973041,1638.9,1638.8,10.69862447]
["bitfinex-derivatives","ETHF0:USTF0",1693745542800,11.77973041,1638.9,1638.8,7.64711447]
["bitfinex-derivatives","ETHF0:USTF0",1693745547706,13.37712253,1638.9,1638.8,7.64711447]
["bitfinex-derivatives","ETHF0:USTF0",1693745551505,5.67707041,1638.9,1638.8,7.64711447]
["bitfinex-derivatives","ETHF0:USTF0",1693745551804,16.42842253,1638.9,1638.7,1.59009565]
["bitfinex-derivatives","ETHF0:USTF0",1693745552012,19.47974253,1638.9,1638.6,1.59009565]
["bitfinex-derivatives","ETHF0:USTF0",1693745552214,3.9934803,1638.8,1638.5,4.64204565]
["bitfinex-derivatives","ETHF0:USTF0",1693745552504,11.42503648,1638.7,1638.5,7.69405565]
["bitfinex-derivatives","ETHF0:USTF0",1693745552708,13.0224286,1638.7,1638.5,3.05195]
["bitfinex-derivatives","ETHF0:USTF0",1693745553107,13.0224286,1638.7,1638.5,6.10402]
["bitfinex-derivatives","ETHF0:USTF0",1693745555607,11.42503648,1638.7,1638.5,7.69411565]
["bitfinex-derivatives","ETHF0:USTF0",1693745556008,11.42503648,1638.7,1638.5,10.07925913]
["bitfinex-derivatives","ETHF0:USTF0",1693745557011,14.47675648,1638.7,1638.5,1.59009565]
["bitfinex-derivatives","ETHF0:USTF0",1693745557211,16.0741486,1638.7,1638.5,4.64214565]
["bitfinex-derivatives","ETHF0:USTF0",1693745557411,16.0741486,1638.7,1638.5,7.69423565]
["bitfinex-derivatives","ETHF0:USTF0",1693745558011,18.5045486,1638.7,1638.5,7.69423565]
["bitfinex-derivatives","ETHF0:USTF0",1693745558714,15.4528286,1638.7,1638.5,10.07937913]
["bitfinex-derivatives","ETHF0:USTF0",1693745558913,13.85543648,1638.7,1638.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745559615,13.85543648,1638.7,1638.6,1.59009565]
["bitfinex-derivatives","ETHF0:USTF0",1693745560111,13.85543648,1638.7,1638.5,10.07931913]
["bitfinex-derivatives","ETHF0:USTF0",1693745560304,15.4528286,1638.7,1638.5,1.59009565]
["bitfinex-derivatives","ETHF0:USTF0",1693745560613,15.4528286,1638.7,1638.5,4.64218565]
["bitfinex-derivatives","ETHF0:USTF0",1693745561307,18.5045486,1638.7,1638.5,1.59009565]
["bitfinex-derivatives","ETHF0:USTF0",1693745561703,18.5045486,1638.7,1638.5,4.64216565]
["bitfinex-derivatives","ETHF0:USTF0",1693745562608,1.59739212,1638.6,1638.5,4.64216565]
["bitfinex-derivatives","ETHF0:USTF0",1693745562811,10.75309212,1638.6,1638.5,3.05207]
["bitfinex-derivatives","ETHF0:USTF0",1693745563010,10.75309212,1638.6,1638.5,3.05209]
["bitfinex-derivatives","ETHF0:USTF0",1693745563918,10.75309212,1638.6,1638.5,8.97134352]
["bitfinex-derivatives","ETHF0:USTF0",1693745565010,10.75309212,1638.6,1638.5,6.10418]
["bitfinex-derivatives","ETHF0:USTF0",1693745565219,13.1491803,1638.6,1638.5,3.05209]
["bitfinex-derivatives","ETHF0:USTF0",1693745565422,13.1491803,1638.6,1638.4,10.74660565]
["bitfinex-derivatives","ETHF0:USTF0",1693745565613,2.26993648,1638.5,1638.4,4.64226565]
["bitfinex-derivatives","ETHF0:USTF0",1693745565817,13.0235386,1638.5,1638.3,7.69484565]
["bitfinex-derivatives","ETHF0:USTF0",1693745566019,18.0907386,1638.5,1638.3,7.69484565]
["bitfinex-derivatives","ETHF0:USTF0",1693745566319,18.0907386,1638.5,1638.3,10.74728565]
["bitfinex-derivatives","ETHF0:USTF0",1693745566815,18.0907386,1638.5,1638.3,7.69484565]
["bitfinex-derivatives","ETHF0:USTF0",1693745567319,0.061,1638.3,1638.2,10.08028913]
["bitfinex-derivatives","ETHF0:USTF0",1693745567619,8.43581648,1638.3,1638.2,7.69514565]
["bitfinex-derivatives","ETHF0:USTF0",1693745567812,8.43581648,1638.3,1638.2,10.74777565]
["bitfinex-derivatives","ETHF0:USTF0",1693745568923,5.38337648,1638.3,1638.2,10.74777565]
["bitfinex-derivatives","ETHF0:USTF0",1693745569514,5.38337648,1638.3,1638.2,9.15768]
["bitfinex-derivatives","ETHF0:USTF0",1693745569719,5.38337648,1638.3,1638.2,10.74777565]
["bitfinex-derivatives","ETHF0:USTF0",1693745570216,2.33093648,1638.3,1638.2,10.74777565]
["bitfinex-derivatives","ETHF0:USTF0",1693745570419,11.48822648,1638.3,1638.2,7.69514565]
["bitfinex-derivatives","ETHF0:USTF0",1693745570724,11.48822648,1638.3,1638.2,4.64271565]
["bitfinex-derivatives","ETHF0:USTF0",1693745571423,11.48822648,1638.3,1638.2,3.05262]
["bitfinex-derivatives","ETHF0:USTF0",1693745571622,11.48822648,1638.3,1638.1,13.13338913]
["bitfinex-derivatives","ETHF0:USTF0",1693745571829,16.97316648,1638.3,1638.1,1.59009565]
["bitfinex-derivatives","ETHF0:USTF0",1693745572121,20.96664678,1638.3,1638.0,7.69602565]
["bitfinex-derivatives","ETHF0:USTF0",1693745572522,18.5705586,1638.3,1638.0,6.10593]
["bitfinex-derivatives","ETHF0:USTF0",1693745572919,21.0311586,1638.3,1638.0,6.10593]
["bitfinex-derivatives","ETHF0:USTF0",1693745575823,19.43376648,1638.3,1638.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745576228,21.0311586,1638.3,1638.0,6.10593]
["bitfinex-derivatives","ETHF0:USTF0",1693745576433,21.0311586,1638.3,1637.9,13.29633565]
["bitfinex-derivatives","ETHF0:USTF0",1693745576632,21.0311586,1638.3,1637.9,10.24324565]
["bitfinex-derivatives","ETHF0:USTF0",1693745577322,21.0311586,1638.3,1637.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1693745577520,21.0311586,1638.3,1637.9,5.60017]
["bitfinex-derivatives","ETHF0:USTF0",1693745578125,21.0311586,1638.3,1637.9,8.65335]
["bitfinex-derivatives","ETHF0:USTF0",1693745579329,21.0311586,1638.3,1637.9,11.70653]
["bitfinex-derivatives","ETHF0:USTF0",1693745580132,21.0311586,1638.3,1637.9,8.65335]
["bitfinex-derivatives","ETHF0:USTF0",1693745580629,21.0311586,1638.3,1637.9,11.70653]
["bitfinex-derivatives","ETHF0:USTF0",1693745581630,19.43376648,1638.3,1637.9,11.70653]
["bitfinex-derivatives","ETHF0:USTF0",1693745583732,19.43376648,1638.3,1637.9,5.60017]
["bitfinex-derivatives","ETHF0:USTF0",1693745583922,21.0311586,1638.3,1637.9,8.65335]
["bitfinex-derivatives","ETHF0:USTF0",1693745584232,21.0311586,1638.3,1637.9,11.70653]
["bitfinex-derivatives","ETHF0:USTF0",1693745584432,19.43376648,1638.3,1637.9,11.70653]
["bitfinex-derivatives","ETHF0:USTF0",1693745585133,21.0311586,1638.3,1637.9,11.70653]
["bitfinex-derivatives","ETHF0:USTF0",1693745588629,21.0311586,1638.3,1637.9,8.65335]
["bitfinex-derivatives","ETHF0:USTF0",1693745590431,21.0311586,1638.3,1637.9,11.70653]
["bitfinex-derivatives","ETHF0:USTF0",1693745592738,18.76122212,1638.3,1637.9,16.30380447]
["bitfinex-derivatives","ETHF0:USTF0",1693745592932,12.27073,1638.3,1638.1,6.10562]
["bitfinex-derivatives","ETHF0:USTF0",1693745593142,12.27073,1638.3,1638.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745593340,12.27073,1638.3,1638.1,6.10562]
["bitfinex-derivatives","ETHF0:USTF0",1693745593533,12.27073,1638.3,1638.1,4.59690447]
["bitfinex-derivatives","ETHF0:USTF0",1693745594238,12.27988695,1638.3,1638.1,4.59690447]
["bitfinex-derivatives","ETHF0:USTF0",1693745594939,12.27988695,1638.3,1638.1,1.54409447]
["bitfinex-derivatives","ETHF0:USTF0",1693745595139,14.83608695,1638.3,1638.0,11.6196]
["bitfinex-derivatives","ETHF0:USTF0",1693745595535,16.43347907,1638.3,1638.0,11.6196]
["bitfinex-derivatives","ETHF0:USTF0",1693745596936,16.43347907,1638.3,1638.0,8.56667]
["bitfinex-derivatives","ETHF0:USTF0",1693745597136,2.26993648,1638.2,1638.0,8.56667]
["bitfinex-derivatives","ETHF0:USTF0",1693745597341,9.15843,1638.1,1638.0,8.56667]
["bitfinex-derivatives","ETHF0:USTF0",1693745597842,9.15843,1638.1,1638.0,11.43383352]
["bitfinex-derivatives","ETHF0:USTF0",1693745599539,9.15843,1638.1,1638.0,8.56667]
["bitfinex-derivatives","ETHF0:USTF0",1693745599939,9.15843,1638.1,1638.0,11.43383352]
["bitfinex-derivatives","ETHF0:USTF0",1693745600540,9.15843,1638.1,1638.0,8.38090352]
["bitfinex-derivatives","ETHF0:USTF0",1693745600746,12.21126,1638.1,1638.0,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1693745601239,12.21126,1638.1,1638.0,5.51393]
["bitfinex-derivatives","ETHF0:USTF0",1693745601641,12.21126,1638.1,1638.0,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1693745601939,12.21126,1638.1,1638.0,5.51395]
["bitfinex-derivatives","ETHF0:USTF0",1693745602338,12.21126,1638.1,1638.0,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1693745602540,9.15843,1638.1,1638.0,5.51391]
["bitfinex-derivatives","ETHF0:USTF0",1693745603636,13.80868212,1638.1,1637.9,8.65321]
["bitfinex-derivatives","ETHF0:USTF0",1693745603839,2.33093648,1638.0,1637.9,11.04191]
["bitfinex-derivatives","ETHF0:USTF0",1693745604037,11.49005648,1638.0,1637.9,11.04191]
["bitfinex-derivatives","ETHF0:USTF0",1693745604236,11.49005648,1638.0,1637.9,14.09514]
["bitfinex-derivatives","ETHF0:USTF0",1693745604647,8.43701648,1638.0,1637.9,14.09514]
["bitfinex-derivatives","ETHF0:USTF0",1693745605750,8.43701648,1638.0,1637.9,16.96230352]
["bitfinex-derivatives","ETHF0:USTF0",1693745606453,8.43701648,1638.0,1637.9,14.09514]
["bitfinex-derivatives","ETHF0:USTF0",1693745606843,8.43701648,1638.0,1637.9,16.96230352]
["bitfinex-derivatives","ETHF0:USTF0",1693745607845,8.43701648,1638.0,1637.9,18.55239917]
["bitfinex-derivatives","ETHF0:USTF0",1693745608045,8.43701648,1638.0,1637.9,18.64747082]
["bitfinex-derivatives","ETHF0:USTF0",1693745608249,5.38397648,1638.0,1637.9,18.64747082]
["bitfinex-derivatives","ETHF0:USTF0",1693745608453,5.38397648,1638.0,1637.9,17.05737517]
["bitfinex-derivatives","ETHF0:USTF0",1693745609147,8.43701648,1638.0,1637.9,17.05737517]
["bitfinex-derivatives","ETHF0:USTF0",1693745609651,11.49005648,1638.0,1637.9,13.0510816]
["bitfinex-derivatives","ETHF0:USTF0",1693745610553,11.49005648,1638.0,1637.9,11.45714517]
["bitfinex-derivatives","ETHF0:USTF0",1693745610753,11.42905648,1638.0,1637.9,14.51037517]
["bitfinex-derivatives","ETHF0:USTF0",1693745610957,9.15912,1638.0,1637.9,17.37753869]
["bitfinex-derivatives","ETHF0:USTF0",1693745611855,9.15912,1638.0,1637.9,14.51037517]
["bitfinex-derivatives","ETHF0:USTF0",1693745612152,9.15912,1638.0,1637.9,17.37753869]
["bitfinex-derivatives","ETHF0:USTF0",1693745612450,9.15912,1638.0,1637.9,14.32430869]
["bitfinex-derivatives","ETHF0:USTF0",1693745612649,10.75651212,1638.0,1637.9,15.11935652]
["bitfinex-derivatives","ETHF0:USTF0",1693745613245,10.75651212,1638.0,1637.9,14.33209456]
["bitfinex-derivatives","ETHF0:USTF0",1693745613443,10.75651212,1638.0,1637.9,15.11935652]
["bitfinex-derivatives","ETHF0:USTF0",1693745614653,10.75651212,1638.0,1637.9,12.252193]
["bitfinex-derivatives","ETHF0:USTF0",1693745615252,11.55520818,1638.0,1637.9,11.46568367]
["bitfinex-derivatives","ETHF0:USTF0",1693745616257,11.55520818,1638.0,1637.9,14.33284719]
["bitfinex-derivatives","ETHF0:USTF0",1693745616456,11.86062873,1638.0,1637.9,11.46568367]
["bitfinex-derivatives","ETHF0:USTF0",1693745617159,11.86062873,1638.0,1637.9,14.33284719]
["bitfinex-derivatives","ETHF0:USTF0",1693745617860,11.86062873,1638.0,1637.9,11.46568367]
["bitfinex-derivatives","ETHF0:USTF0",1693745619253,11.86062873,1638.0,1637.9,14.33284719]
["bitfinex-derivatives","ETHF0:USTF0",1693745619454,11.55520818,1638.0,1637.9,11.46568367]
["bitfinex-derivatives","ETHF0:USTF0",1693745619655,11.86063122,1638.0,1637.9,11.46568367]
["bitfinex-derivatives","ETHF0:USTF0",1693745619859,14.91367122,1638.0,1637.9,8.41254367]
["bitfinex-derivatives","ETHF0:USTF0",1693745620057,15.71236728,1638.0,1637.9,2.97077367]
["bitfinex-derivatives","ETHF0:USTF0",1693745620255,15.71236728,1638.0,1637.9,4.56745663]
["bitfinex-derivatives","ETHF0:USTF0",1693745621755,15.77336728,1638.0,1637.9,4.56745663]
["bitfinex-derivatives","ETHF0:USTF0",1693745622151,14.67607064,1638.0,1637.9,2.97077367]
["bitfinex-derivatives","ETHF0:USTF0",1693745622659,12.57860761,1638.0,1637.9,4.56722784]
["bitfinex-derivatives","ETHF0:USTF0",1693745622859,15.7733946,1638.0,1637.9,4.5682856]
["bitfinex-derivatives","ETHF0:USTF0",1693745623155,14.98146074,1638.0,1637.9,4.5682856]
["bitfinex-derivatives","ETHF0:USTF0",1693745623357,14.54369648,1637.9,1637.7,1.59646524]
["bitfinex-derivatives","ETHF0:USTF0",1693745623560,14.54369648,1637.9,1637.7,4.60615261]
["bitfinex-derivatives","ETHF0:USTF0",1693745623561,9.52663573,1637.8,1637.7,4.60615261]
["bitfinex-derivatives","ETHF0:USTF0",1693745623862,9.16125,1637.6,1637.5,3.05383]
["bitfinex-derivatives","ETHF0:USTF0",1693745624171,9.16125,1637.6,1637.3,12.81160706]
["bitfinex-derivatives","ETHF0:USTF0",1693745624172,0.061,1637.5,1637.3,12.81160706]
["bitfinex-derivatives","ETHF0:USTF0",1693745624357,6.10797,1637.5,1637.4,12.02940352]
["bitfinex-derivatives","ETHF0:USTF0",1693745625962,5.25648298,1637.6,1637.4,15.08353352]
["bitfinex-derivatives","ETHF0:USTF0",1693745626157,6.1075,1637.6,1637.5,2.39381796]
["bitfinex-derivatives","ETHF0:USTF0",1693745626464,9.16129,1637.6,1637.5,8.50169796]
["bitfinex-derivatives","ETHF0:USTF0",1693745629270,9.16129,1637.6,1637.5,7.04205898]
["bitfinex-derivatives","ETHF0:USTF0",1693745629958,6.1075,1637.6,1637.5,7.04205898]
["bitfinex-derivatives","ETHF0:USTF0",1693745630162,6.1075,1637.6,1637.5,10.09599898]
["bitfinex-derivatives","ETHF0:USTF0",1693745630660,6.1075,1637.6,1637.5,7.70218102]
["bitfinex-derivatives","ETHF0:USTF0",1693745631264,6.1075,1637.6,1637.5,4.64824102]
["bitfinex-derivatives","ETHF0:USTF0",1693745632268,6.1075,1637.6,1637.5,1.59430102]
["bitfinex-derivatives","ETHF0:USTF0",1693745632463,9.16125,1637.6,1637.5,1.59430102]
["bitfinex-derivatives","ETHF0:USTF0",1693745632764,9.22225,1637.6,1637.5,1.59430102]
["bitfinex-derivatives","ETHF0:USTF0",1693745633067,0.0611,1637.4,1637.3,1.59430102]
["bitfinex-derivatives","ETHF0:USTF0",1693745633270,9.82445809,1637.4,1637.2,1.59430102]
["bitfinex-derivatives","ETHF0:USTF0",1693745633670,12.43875809,1637.4,1637.2,1.59430102]
["bitfinex-derivatives","ETHF0:USTF0",1693745634568,0.0611,1637.3,1637.2,1.59430102]
["bitfinex-derivatives","ETHF0:USTF0",1693745634768,9.22391,1637.3,1637.1,15.04506898]
["bitfinex-derivatives","ETHF0:USTF0",1693745634960,0.60102809,1637.2,1637.1,15.04511898]
["bitfinex-derivatives","ETHF0:USTF0",1693745635164,3.65547809,1637.2,1637.1,17.9122825]
["bitfinex-derivatives","ETHF0:USTF0",1693745635366,0.0611,1637.4,1637.1,16.31798148]
["bitfinex-derivatives","ETHF0:USTF0",1693745635568,0.0611,1637.4,1637.2,1.59323552]
["bitfinex-derivatives","ETHF0:USTF0",1693745635569,6.16933,1637.4,1637.2,1.59323552]
["bitfinex-derivatives","ETHF0:USTF0",1693745635764,9.22347,1637.4,1637.2,1.59323552]
["bitfinex-derivatives","ETHF0:USTF0",1693745635969,14.29457,1637.4,1637.2,4.64767552]
["bitfinex-derivatives","ETHF0:USTF0",1693745636167,14.29457,1637.4,1637.2,3.05444]
["bitfinex-derivatives","ETHF0:USTF0",1693745636364,0.60102809,1637.3,1637.1,12.65015552]
["bitfinex-derivatives","ETHF0:USTF0",1693745636562,0.60102809,1637.3,1637.0,5.44856796]
["bitfinex-derivatives","ETHF0:USTF0",1693745636563,0.0611,1637.1,1637.0,7.04176348]
["bitfinex-derivatives","ETHF0:USTF0",1693745636871,9.76418809,1637.3,1637.0,16.018537]
["bitfinex-derivatives","ETHF0:USTF0",1693745636872,3.71646809,1637.3,1637.0,16.018537]
["bitfinex-derivatives","ETHF0:USTF0",1693745637063,3.05447,1637.2,1637.1,7.70205768]
["bitfinex-derivatives","ETHF0:USTF0",1693745637264,9.82530809,1637.3,1637.1,6.10915]
["bitfinex-derivatives","ETHF0:USTF0",1693745637670,9.82530809,1637.3,1637.1,8.73775]
["bitfinex-derivatives","ETHF0:USTF0",1693745638069,0.0611,1637.2,1636.9,7.26090768]
["bitfinex-derivatives","ETHF0:USTF0",1693745638367,0.0611,1637.0,1636.8,1.59290768]
["bitfinex-derivatives","ETHF0:USTF0",1693745638575,6.17081,1637.0,1636.8,10.5704412]
["bitfinex-derivatives","ETHF0:USTF0",1693745638774,6.17081,1637.0,1636.8,13.6256512]
["bitfinex-derivatives","ETHF0:USTF0",1693745639167,6.17081,1637.0,1636.8,4.64806768]
["bitfinex-derivatives","ETHF0:USTF0",1693745639471,0.60102809,1636.9,1636.8,7.70324768]
["bitfinex-derivatives","ETHF0:USTF0",1693745639875,9.22567,1637.0,1636.8,10.5704112]
["bitfinex-derivatives","ETHF0:USTF0",1693745640164,9.22567,1637.0,1636.8,6.11034]
["bitfinex-derivatives","ETHF0:USTF0",1693745640574,9.22567,1637.0,1636.8,8.97750352]
["bitfinex-derivatives","ETHF0:USTF0",1693745641175,0.60102809,1636.9,1636.8,6.11034]
["bitfinex-derivatives","ETHF0:USTF0",1693745641567,0.60102809,1636.9,1636.8,8.97750352]
["bitfinex-derivatives","ETHF0:USTF0",1693745641770,3.65605809,1636.9,1636.8,3.05516]
["bitfinex-derivatives","ETHF0:USTF0",1693745641970,9.82721809,1636.9,1636.7,5.77148144]
["bitfinex-derivatives","ETHF0:USTF0",1693745642378,9.82721809,1636.9,1636.7,1.7847558]
["bitfinex-derivatives","ETHF0:USTF0",1693745642973,6.77218809,1636.9,1636.7,10.76274932]
["bitfinex-derivatives","ETHF0:USTF0",1693745644577,6.77218809,1636.9,1636.7,13.81816932]
["bitfinex-derivatives","ETHF0:USTF0",1693745644779,6.77223809,1636.9,1636.7,10.9510058]
["bitfinex-derivatives","ETHF0:USTF0",1693745645275,6.77223809,1636.9,1636.7,16.0881058]
["bitfinex-derivatives","ETHF0:USTF0",1693745646078,0.66212809,1636.9,1636.7,16.0881058]
["bitfinex-derivatives","ETHF0:USTF0",1693745647185,3.71714809,1636.9,1636.7,10.9510058]
["bitfinex-derivatives","ETHF0:USTF0",1693745647778,6.77216809,1636.9,1636.7,10.9510058]
["bitfinex-derivatives","ETHF0:USTF0",1693745648184,12.88219809,1636.9,1636.7,1.7847558]
["bitfinex-derivatives","ETHF0:USTF0",1693745648379,12.88219809,1636.9,1636.4,6.33344]
["bitfinex-derivatives","ETHF0:USTF0",1693745648579,0.0611,1636.6,1636.4,6.33344]
["bitfinex-derivatives","ETHF0:USTF0",1693745648778,0.66212809,1636.5,1636.4,6.33344]
["bitfinex-derivatives","ETHF0:USTF0",1693745649176,9.82937809,1636.5,1636.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1693745649883,12.88512809,1636.5,1636.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1693745654690,12.88512809,1636.5,1636.0,6.11317]
["bitfinex-derivatives","ETHF0:USTF0",1693745654691,0.0611,1636.4,1636.0,6.11317]
["bitfinex-derivatives","ETHF0:USTF0",1693745654897,0.0611,1636.2,1636.0,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1693745655197,3.05649,1636.1,1636.0,6.11326]
["bitfinex-derivatives","ETHF0:USTF0",1693745655388,0.60102809,1636.1,1636.0,6.11326]
["bitfinex-derivatives","ETHF0:USTF0",1693745655687,0.60102809,1636.1,1636.0,9.16994]
["bitfinex-derivatives","ETHF0:USTF0",1693745655884,6.17401,1636.2,1636.0,12.03710352]
["bitfinex-derivatives","ETHF0:USTF0",1693745656494,6.17401,1636.2,1636.0,9.16994]
["bitfinex-derivatives","ETHF0:USTF0",1693745657097,0.60102809,1636.1,1636.0,9.16994]
["bitfinex-derivatives","ETHF0:USTF0",1693745657798,0.60102809,1636.1,1636.0,12.03710352]
["bitfinex-derivatives","ETHF0:USTF0",1693745657992,6.77499809,1636.2,1636.0,9.16994]
["bitfinex-derivatives","ETHF0:USTF0",1693745659089,3.11757,1636.1,1636.0,6.11324]
["bitfinex-derivatives","ETHF0:USTF0",1693745659293,0.0611,1636.1,1636.0,6.11324]
["bitfinex-derivatives","ETHF0:USTF0",1693745659698,0.0611,1635.9,1635.8,6.11382]
["bitfinex-derivatives","ETHF0:USTF0",1693745659902,0.66212809,1635.9,1635.8,6.11382]
["bitfinex-derivatives","ETHF0:USTF0",1693745660102,0.66212809,1635.9,1635.8,8.98098352]
["bitfinex-derivatives","ETHF0:USTF0",1693745660401,0.0611,1635.8,1635.5,6.11493]
["bitfinex-derivatives","ETHF0:USTF0",1693745660594,6.71567809,1635.7,1635.5,6.11493]
["bitfinex-derivatives","ETHF0:USTF0",1693745660900,3.05708,1635.8,1635.5,14.30962]
["bitfinex-derivatives","ETHF0:USTF0",1693745661103,6.17467,1636.0,1635.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693745661301,9.83250809,1636.0,1635.7,6.55805]
["bitfinex-derivatives","ETHF0:USTF0",1693745661895,9.83250809,1636.0,1635.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745662098,9.83250809,1636.0,1635.7,6.55805]
["bitfinex-derivatives","ETHF0:USTF0",1693745662302,9.83250809,1636.0,1635.7,9.61521]
["bitfinex-derivatives","ETHF0:USTF0",1693745662602,9.83250809,1636.0,1635.7,6.55805]
["bitfinex-derivatives","ETHF0:USTF0",1693745663005,9.84167763,1636.0,1635.7,6.55805]
["bitfinex-derivatives","ETHF0:USTF0",1693745665108,12.83738763,1636.0,1635.7,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1693745665400,12.83738763,1636.0,1635.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693745665401,12.89848763,1636.0,1635.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693745665708,12.83738763,1636.0,1635.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693745666197,12.89848763,1636.0,1635.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1693745666593,0.0611,1635.8,1635.3,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1693745666802,12.2296,1635.6,1635.3,6.11578]
["bitfinex-derivatives","ETHF0:USTF0",1693745667200,0.60102809,1635.5,1635.3,6.11578]
["bitfinex-derivatives","ETHF0:USTF0",1693745667402,6.11554,1635.4,1635.3,6.11578]
["bitfinex-derivatives","ETHF0:USTF0",1693745667602,6.11554,1635.4,1635.3,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1693745667812,0.0611,1635.3,1635.2,6.11614]
["bitfinex-derivatives","ETHF0:USTF0",1693745668102,6.77804809,1635.3,1635.1,8.71256]
["bitfinex-derivatives","ETHF0:USTF0",1693745668896,8.64585,1635.5,1635.2,12.04161352]
["bitfinex-derivatives","ETHF0:USTF0",1693745669103,8.64585,1635.5,1635.2,15.09978352]
["bitfinex-derivatives","ETHF0:USTF0",1693745669303,9.24687809,1635.5,1635.2,15.09978352]
["bitfinex-derivatives","ETHF0:USTF0",1693745669499,12.30451809,1635.5,1635.2,14.31155]
["bitfinex-derivatives","ETHF0:USTF0",1693745670308,9.77401809,1635.5,1635.2,14.31155]
["bitfinex-derivatives","ETHF0:USTF0",1693745671205,9.77401809,1635.5,1635.2,11.2534]
["bitfinex-derivatives","ETHF0:USTF0",1693745671394,0.60102809,1635.5,1635.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693745672107,10.0,1635.7,1635.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693745672495,0.60102809,1635.6,1635.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693745675314,2.6623,1635.8,1635.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693745675999,0.0611,1635.8,1635.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693745681717,2.5788,1635.8,1635.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693745686414,2.5788,1635.8,1635.2,6.72573937]
["bitfinex-derivatives","ETHF0:USTF0",1693745686619,2.5788,1635.8,1635.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693745686819,2.5788,1635.8,1635.2,6.72573937]
["bitfinex-derivatives","ETHF0:USTF0",1693745687514,2.5788,1635.8,1635.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693745687719,2.5788,1635.8,1635.2,6.72573937]
["bitfinex-derivatives","ETHF0:USTF0",1693745687914,0.07026954,1636.0,1635.3,23.81463653]
["bitfinex-derivatives","ETHF0:USTF0",1693745688115,0.00916954,1636.0,1635.4,1.58863937]
["bitfinex-derivatives","ETHF0:USTF0",1693745688319,0.00916954,1636.0,1635.4,6.61439843]
["bitfinex-derivatives","ETHF0:USTF0",1693745688621,0.00916954,1636.0,1635.5,7.09740177]
["bitfinex-derivatives","ETHF0:USTF0",1693745688919,0.00916954,1636.0,1635.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745689315,0.00916954,1636.0,1635.6,4.81983648]
["bitfinex-derivatives","ETHF0:USTF0",1693745692924,0.00916954,1636.0,1635.6,6.40847585]
["bitfinex-derivatives","ETHF0:USTF0",1693745693721,0.67129763,1636.0,1635.6,4.81983648]
["bitfinex-derivatives","ETHF0:USTF0",1693745695222,2.26200529,1636.0,1635.6,4.81983648]
["bitfinex-derivatives","ETHF0:USTF0",1693745695423,2.26200529,1636.0,1635.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745696424,2.26200529,1636.0,1635.4,24.62609973]
["bitfinex-derivatives","ETHF0:USTF0",1693745696425,2.26200529,1636.0,1635.4,9.25179843]
["bitfinex-derivatives","ETHF0:USTF0",1693745696621,0.0611,1635.8,1635.4,9.25179843]
["bitfinex-derivatives","ETHF0:USTF0",1693745696824,0.60102809,1635.7,1635.5,3.85857585]
["bitfinex-derivatives","ETHF0:USTF0",1693745697020,0.60102809,1635.7,1635.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745698128,2.5981,1635.8,1635.6,4.45580289]
["bitfinex-derivatives","ETHF0:USTF0",1693745698425,3.19912809,1635.8,1635.6,4.45580289]
["bitfinex-derivatives","ETHF0:USTF0",1693745699323,2.5981,1635.8,1635.6,4.45580289]
["bitfinex-derivatives","ETHF0:USTF0",1693745699725,4.78983575,1635.8,1635.4,1.58863937]
["bitfinex-derivatives","ETHF0:USTF0",1693745701120,7.17589725,1635.8,1635.4,1.58863937]
["bitfinex-derivatives","ETHF0:USTF0",1693745701324,1.59070766,1635.7,1635.4,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1693745701623,12.83062809,1635.6,1635.3,7.70438937]
["bitfinex-derivatives","ETHF0:USTF0",1693745701821,14.42133575,1635.6,1635.3,6.11575]
["bitfinex-derivatives","ETHF0:USTF0",1693745702023,14.42133575,1635.6,1635.2,7.70470937]
["bitfinex-derivatives","ETHF0:USTF0",1693745702223,19.35079725,1635.6,1635.2,7.70470937]
["bitfinex-derivatives","ETHF0:USTF0",1693745702618,1.59070766,1635.5,1635.2,7.70470937]
["bitfinex-derivatives","ETHF0:USTF0",1693745702827,0.0611,1635.3,1635.2,7.70470937]
["bitfinex-derivatives","ETHF0:USTF0",1693745703028,6.17702,1635.3,1635.2,7.70470937]
["bitfinex-derivatives","ETHF0:USTF0",1693745703225,9.23498,1635.3,1635.2,7.70470937]
["bitfinex-derivatives","ETHF0:USTF0",1693745703427,9.23498,1635.3,1635.1,10.08819843]
["bitfinex-derivatives","ETHF0:USTF0",1693745703623,0.60102809,1635.2,1635.1,7.70523937]
["bitfinex-derivatives","ETHF0:USTF0",1693745703823,9.77553809,1635.2,1635.1,4.64690937]
["bitfinex-derivatives","ETHF0:USTF0",1693745704231,9.77553809,1635.2,1635.1,7.70521937]
["bitfinex-derivatives","ETHF0:USTF0",1693745704430,9.77553809,1635.2,1635.1,4.64690937]
["bitfinex-derivatives","ETHF0:USTF0",1693745704627,9.77553809,1635.2,1635.1,1.58863937]
["bitfinex-derivatives","ETHF0:USTF0",1693745705235,12.83370809,1635.2,1635.0,1.58863937]
["bitfinex-derivatives","ETHF0:USTF0",1693745705534,12.83370809,1635.2,1635.0,4.64711937]
["bitfinex-derivatives","ETHF0:USTF0",1693745705734,12.83370809,1635.2,1635.0,1.58863937]
["bitfinex-derivatives","ETHF0:USTF0",1693745706124,12.83370809,1635.2,1634.9,10.08885843]
["bitfinex-derivatives","ETHF0:USTF0",1693745706329,12.83370809,1635.2,1634.9,7.70589937]
["bitfinex-derivatives","ETHF0:USTF0",1693745707232,12.83370809,1635.2,1634.9,4.64722937]
["bitfinex-derivatives","ETHF0:USTF0",1693745707934,14.42441575,1635.2,1634.9,3.05859]
["bitfinex-derivatives","ETHF0:USTF0",1693745708640,12.83370809,1635.2,1634.9,3.05859]
["bitfinex-derivatives","ETHF0:USTF0",1693745708836,12.83370809,1635.2,1634.8,7.70622937]
["bitfinex-derivatives","ETHF0:USTF0",1693745709035,15.21560809,1635.2,1634.8,7.70622937]
["bitfinex-derivatives","ETHF0:USTF0",1693745710337,15.21560809,1635.2,1634.8,16.09390585]
["bitfinex-derivatives","ETHF0:USTF0",1693745710639,15.21560809,1635.2,1634.8,18.47686491]
["bitfinex-derivatives","ETHF0:USTF0",1693745711035,15.21560809,1635.2,1634.8,15.41799491]
["bitfinex-derivatives","ETHF0:USTF0",1693745711438,15.21560809,1635.2,1634.9,1.58863937]
["bitfinex-derivatives","ETHF0:USTF0",1693745711742,15.21560809,1635.2,1634.8,7.70621937]
["bitfinex-derivatives","ETHF0:USTF0",1693745712044,15.21560809,1635.2,1634.8,4.64744937]
["bitfinex-derivatives","ETHF0:USTF0",1693745712641,15.21560809,1635.2,1634.8,3.05881]
["bitfinex-derivatives","ETHF0:USTF0",1693745713137,15.21560809,1635.2,1634.8,4.65532501]
["bitfinex-derivatives","ETHF0:USTF0",1693745713339,15.21560809,1635.2,1634.8,7.71421501]
["bitfinex-derivatives","ETHF0:USTF0",1693745713743,15.21560809,1635.2,1634.8,4.65532501]
["bitfinex-derivatives","ETHF0:USTF0",1693745714143,15.21560809,1635.2,1634.8,7.71421501]
["bitfinex-derivatives","ETHF0:USTF0",1693745714538,15.2247824,1635.2,1634.8,7.71421501]
["bitfinex-derivatives","ETHF0:USTF0",1693745714940,15.2247824,1635.2,1634.8,1.59651501]
["bitfinex-derivatives","ETHF0:USTF0",1693745715547,15.2247824,1635.2,1634.7,4.65544501]
["bitfinex-derivatives","ETHF0:USTF0",1693745715947,15.2247824,1635.2,1634.7,7.05033753]
["bitfinex-derivatives","ETHF0:USTF0",1693745716241,12.23396,1635.0,1634.7,1.59651501]
["bitfinex-derivatives","ETHF0:USTF0",1693745716453,0.0611,1634.8,1634.7,1.59651501]
["bitfinex-derivatives","ETHF0:USTF0",1693745716648,9.23771,1634.8,1634.7,1.59651501]
["bitfinex-derivatives","ETHF0:USTF0",1693745718043,12.29658,1634.8,1634.7,1.59651501]
["bitfinex-derivatives","ETHF0:USTF0",1693745718547,12.29658,1634.8,1634.6,10.10969753]
["bitfinex-derivatives","ETHF0:USTF0",1693745719055,0.60102809,1634.7,1634.6,8.51318252]
["bitfinex-derivatives","ETHF0:USTF0",1693745719257,9.77820809,1634.7,1634.6,7.04929862]
["bitfinex-derivatives","ETHF0:USTF0",1693745719746,9.77820809,1634.7,1634.6,4.6545261]
["bitfinex-derivatives","ETHF0:USTF0",1693745720650,0.60102809,1634.7,1634.6,13.64016962]
["bitfinex-derivatives","ETHF0:USTF0",1693745720854,6.17901,1634.8,1634.6,16.69940962]
["bitfinex-derivatives","ETHF0:USTF0",1693745721050,6.11789,1634.8,1634.7,1.5952861]
["bitfinex-derivatives","ETHF0:USTF0",1693745721252,9.17691,1634.8,1634.7,13.04246258]
["bitfinex-derivatives","ETHF0:USTF0",1693745721453,9.17691,1634.8,1634.7,9.98338258]
["bitfinex-derivatives","ETHF0:USTF0",1693745721652,9.17691,1634.8,1634.7,8.38809648]
["bitfinex-derivatives","ETHF0:USTF0",1693745723158,9.17691,1634.8,1634.7,3.05908]
["bitfinex-derivatives","ETHF0:USTF0",1693745723555,12.23593,1634.8,1634.6,7.7136561]
["bitfinex-derivatives","ETHF0:USTF0",1693745723753,12.29713,1634.8,1634.6,3.05921]
["bitfinex-derivatives","ETHF0:USTF0",1693745723955,0.60102809,1634.7,1634.5,7.0761061]
["bitfinex-derivatives","ETHF0:USTF0",1693745724160,9.17772,1634.6,1634.5,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1693745724360,9.17772,1634.6,1634.5,5.48083]
["bitfinex-derivatives","ETHF0:USTF0",1693745724653,9.17772,1634.6,1634.5,7.0761161]
["bitfinex-derivatives","ETHF0:USTF0",1693745724852,9.17772,1634.6,1634.5,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1693745725051,9.17772,1634.6,1634.5,5.48083]
["bitfinex-derivatives","ETHF0:USTF0",1693745725252,9.17772,1634.6,1634.5,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1693745725650,12.23696,1634.6,1634.5,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1693745726051,12.23696,1634.6,1634.4,4.6548461]
["bitfinex-derivatives","ETHF0:USTF0",1693745726250,9.77931809,1634.5,1634.4,6.11923]
["bitfinex-derivatives","ETHF0:USTF0",1693745726757,9.84051809,1634.5,1634.4,6.11924]
["bitfinex-derivatives","ETHF0:USTF0",1693745727152,9.84051809,1634.5,1634.4,3.05962]
["bitfinex-derivatives","ETHF0:USTF0",1693745727360,9.84051809,1634.5,1634.4,6.11924]
["bitfinex-derivatives","ETHF0:USTF0",1693745727659,12.83874809,1634.5,1634.3,5.49535]
["bitfinex-derivatives","ETHF0:USTF0",1693745727957,12.83874809,1634.5,1634.2,6.11988]
["bitfinex-derivatives","ETHF0:USTF0",1693745727958,12.89994809,1634.5,1634.2,6.11988]
["bitfinex-derivatives","ETHF0:USTF0",1693745728357,0.60102809,1634.5,1634.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745728557,9.17804,1634.6,1634.4,12.23848]
["bitfinex-derivatives","ETHF0:USTF0",1693745728755,9.17804,1634.6,1634.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745728952,3.05929,1634.6,1634.5,12.04545352]
["bitfinex-derivatives","ETHF0:USTF0",1693745729160,3.05889,1634.8,1634.5,15.10488352]
["bitfinex-derivatives","ETHF0:USTF0",1693745729465,3.04068122,1635.0,1634.5,15.10488352]
["bitfinex-derivatives","ETHF0:USTF0",1693745729466,9.17583,1635.0,1634.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745729762,9.17583,1635.0,1634.7,12.2362]
["bitfinex-derivatives","ETHF0:USTF0",1693745729963,9.17583,1635.0,1634.9,9.17604]
["bitfinex-derivatives","ETHF0:USTF0",1693745731363,9.17583,1635.0,1634.8,5.32877648]
["bitfinex-derivatives","ETHF0:USTF0",1693745731364,12.23446,1635.0,1634.8,6.11761]
["bitfinex-derivatives","ETHF0:USTF0",1693745732265,0.60102809,1634.9,1634.8,9.17647]
["bitfinex-derivatives","ETHF0:USTF0",1693745732559,6.11715,1635.0,1634.8,15.10250352]
["bitfinex-derivatives","ETHF0:USTF0",1693745732764,9.17576,1635.0,1634.8,15.10601638]
["bitfinex-derivatives","ETHF0:USTF0",1693745732957,6.11715,1635.0,1634.8,15.10601638]
["bitfinex-derivatives","ETHF0:USTF0",1693745733159,9.17576,1635.0,1634.8,15.10601638]
["bitfinex-derivatives","ETHF0:USTF0",1693745734263,0.60102809,1634.9,1634.8,9.17997286]
["bitfinex-derivatives","ETHF0:USTF0",1693745734461,9.77703809,1634.9,1634.8,6.12112286]
["bitfinex-derivatives","ETHF0:USTF0",1693745734759,9.77703809,1634.9,1634.8,9.17997286]
["bitfinex-derivatives","ETHF0:USTF0",1693745734965,9.77703809,1634.9,1634.8,12.04713638]
["bitfinex-derivatives","ETHF0:USTF0",1693745736369,6.71836809,1634.9,1634.8,12.04713638]
["bitfinex-derivatives","ETHF0:USTF0",1693745736770,6.71836809,1634.9,1634.8,9.17997286]
["bitfinex-derivatives","ETHF0:USTF0",1693745736969,6.11734,1634.9,1634.8,9.17997286]
["bitfinex-derivatives","ETHF0:USTF0",1693745737573,6.11734,1634.9,1634.8,12.04713638]
["bitfinex-derivatives","ETHF0:USTF0",1693745737864,3.05838,1635.1,1634.8,15.10600638]
["bitfinex-derivatives","ETHF0:USTF0",1693745738070,9.18386431,1635.2,1634.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745738264,9.18381431,1635.2,1635.0,12.04260352]
["bitfinex-derivatives","ETHF0:USTF0",1693745738459,6.12557431,1635.2,1635.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745738766,3.05798,1635.3,1635.1,14.50658468]
["bitfinex-derivatives","ETHF0:USTF0",1693745738961,6.11599,1635.3,1635.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745739168,12.29321,1635.3,1635.1,6.1199782]
["bitfinex-derivatives","ETHF0:USTF0",1693745740065,12.29321,1635.3,1635.1,9.1782282]
["bitfinex-derivatives","ETHF0:USTF0",1693745740271,9.2352,1635.3,1635.1,9.1782282]
["bitfinex-derivatives","ETHF0:USTF0",1693745741674,0.60102809,1635.2,1635.1,0.0034882]
["bitfinex-derivatives","ETHF0:USTF0",1693745741874,12.83354809,1635.2,1635.1,0.0034882]
["bitfinex-derivatives","ETHF0:USTF0",1693745744867,14.43107259,1635.2,1635.1,0.0034882]
["bitfinex-derivatives","ETHF0:USTF0",1693745745869,16.83149041,1635.2,1635.1,0.0034882]
["bitfinex-derivatives","ETHF0:USTF0",1693745746075,15.22983484,1635.2,1635.1,3.0617982]
["bitfinex-derivatives","ETHF0:USTF0",1693745748376,12.17170484,1635.2,1635.1,12.04558172]
["bitfinex-derivatives","ETHF0:USTF0",1693745748571,10.77646164,1635.2,1635.1,13.64227159]
["bitfinex-derivatives","ETHF0:USTF0",1693745748970,10.77646164,1635.2,1635.1,10.58396159]
["bitfinex-derivatives","ETHF0:USTF0",1693745749468,10.77646164,1635.2,1635.1,7.71679807]
["bitfinex-derivatives","ETHF0:USTF0",1693745749777,10.77646164,1635.2,1635.1,10.58396159]
["bitfinex-derivatives","ETHF0:USTF0",1693745750276,13.83459164,1635.2,1635.1,10.58396159]
["bitfinex-derivatives","ETHF0:USTF0",1693745750676,2.7022037,1635.2,1635.1,12.04558172]
["bitfinex-derivatives","ETHF0:USTF0",1693745750875,7.71837982,1635.3,1635.1,17.49892652]
["bitfinex-derivatives","ETHF0:USTF0",1693745751074,10.77647982,1635.3,1635.2,3.8707196]
["bitfinex-derivatives","ETHF0:USTF0",1693745751273,10.77647982,1635.3,1635.2,11.44432648]
["bitfinex-derivatives","ETHF0:USTF0",1693745751274,11.57050675,1635.3,1635.2,11.44432648]
["bitfinex-derivatives","ETHF0:USTF0",1693745751772,11.57050675,1635.3,1635.2,11.44780647]
["bitfinex-derivatives","ETHF0:USTF0",1693745751970,11.57050675,1635.3,1635.2,9.17786999]
["bitfinex-derivatives","ETHF0:USTF0",1693745752179,11.57050675,1635.3,1635.2,6.11973999]
["bitfinex-derivatives","ETHF0:USTF0",1693745752675,13.17273239,1635.3,1635.2,6.11973999]
["bitfinex-derivatives","ETHF0:USTF0",1693745752874,10.77645317,1635.3,1635.2,7.72052311]
["bitfinex-derivatives","ETHF0:USTF0",1693745753276,13.17273992,1635.3,1635.2,7.72052311]
["bitfinex-derivatives","ETHF0:USTF0",1693745753476,10.77645317,1635.3,1635.2,7.72052311]
["bitfinex-derivatives","ETHF0:USTF0",1693745753781,10.77645317,1635.3,1635.2,10.77865311]
["bitfinex-derivatives","ETHF0:USTF0",1693745754870,10.77645317,1635.3,1635.2,1.60426311]
["bitfinex-derivatives","ETHF0:USTF0",1693745755073,13.89565317,1635.3,1635.2,0.00347999]
["bitfinex-derivatives","ETHF0:USTF0",1693745755379,25.7943959,1635.3,1635.2,0.00347999]
["bitfinex-derivatives","ETHF0:USTF0",1693745755581,28.3222959,1635.3,1635.2,0.00347999]
["bitfinex-derivatives","ETHF0:USTF0",1693745755779,28.3222959,1635.3,1635.0,10.77611312]
["bitfinex-derivatives","ETHF0:USTF0",1693745755983,4.60606847,1635.2,1635.0,10.77611312]
["bitfinex-derivatives","ETHF0:USTF0",1693745756178,9.17493,1635.1,1635.0,10.77611312]
["bitfinex-derivatives","ETHF0:USTF0",1693745756492,9.17493,1635.1,1635.0,13.64327664]
["bitfinex-derivatives","ETHF0:USTF0",1693745756782,9.17493,1635.1,1635.0,16.03831144]
["bitfinex-derivatives","ETHF0:USTF0",1693745757778,9.17493,1635.1,1635.0,14.43752832]
["bitfinex-derivatives","ETHF0:USTF0",1693745757985,9.17493,1635.1,1635.0,15.23587326]
["bitfinex-derivatives","ETHF0:USTF0",1693745758175,9.17493,1635.1,1635.0,12.17742326]
["bitfinex-derivatives","ETHF0:USTF0",1693745760186,9.17493,1635.1,1635.0,15.23592326]
["bitfinex-derivatives","ETHF0:USTF0",1693745760886,6.11662,1635.1,1635.0,19.09276819]
["bitfinex-derivatives","ETHF0:USTF0",1693745761182,3.05831,1635.1,1635.0,19.09276819]
["bitfinex-derivatives","ETHF0:USTF0",1693745761786,6.11662,1635.1,1635.0,19.09276819]
["bitfinex-derivatives","ETHF0:USTF0",1693745764085,6.11601,1635.3,1635.0,18.15954352]
["bitfinex-derivatives","ETHF0:USTF0",1693745764283,6.11601,1635.3,1635.2,12.37537441]
["bitfinex-derivatives","ETHF0:USTF0",1693745764483,6.11601,1635.3,1635.2,15.24253793]
["bitfinex-derivatives","ETHF0:USTF0",1693745765080,9.17404,1635.3,1635.2,15.24253793]
["bitfinex-derivatives","ETHF0:USTF0",1693745765874,9.17404,1635.3,1635.2,14.44220807]
["bitfinex-derivatives","ETHF0:USTF0",1693745766378,9.17404,1635.3,1635.2,11.57504455]
["bitfinex-derivatives","ETHF0:USTF0",1693745766786,9.17404,1635.3,1635.2,11.57852454]
["bitfinex-derivatives","ETHF0:USTF0",1693745768880,12.29317,1635.3,1635.2,4.00445536]
["bitfinex-derivatives","ETHF0:USTF0",1693745769087,13.89518615,1635.3,1635.2,0.00347999]
["bitfinex-derivatives","ETHF0:USTF0",1693745770089,13.89518615,1635.3,1635.2,1.60380081]
["bitfinex-derivatives","ETHF0:USTF0",1693745770487,13.89518615,1635.3,1635.2,4.66193081]
["bitfinex-derivatives","ETHF0:USTF0",1693745770786,12.29317,1635.3,1635.2,7.72006081]
["bitfinex-derivatives","ETHF0:USTF0",1693745770982,9.23514,1635.3,1635.2,13.17884536]
["bitfinex-derivatives","ETHF0:USTF0",1693745771485,9.23514,1635.3,1635.2,7.72006081]
["bitfinex-derivatives","ETHF0:USTF0",1693745771791,9.23514,1635.3,1635.2,10.12071536]
["bitfinex-derivatives","ETHF0:USTF0",1693745772593,9.23514,1635.3,1635.2,7.72006081]
["bitfinex-derivatives","ETHF0:USTF0",1693745772792,9.23514,1635.3,1635.2,8.52039454]
["bitfinex-derivatives","ETHF0:USTF0",1693745774595,9.23514,1635.3,1635.2,15.24601792]
["bitfinex-derivatives","ETHF0:USTF0",1693745775090,9.17404,1635.3,1635.2,15.24601792]
["bitfinex-derivatives","ETHF0:USTF0",1693745776792,9.17404,1635.3,1635.2,12.3788544]
["bitfinex-derivatives","ETHF0:USTF0",1693745778191,9.17404,1635.3,1635.2,15.24601792]
["bitfinex-derivatives","ETHF0:USTF0",1693745778586,9.17404,1635.3,1635.2,12.3788544]
["bitfinex-derivatives","ETHF0:USTF0",1693745778992,9.17404,1635.3,1635.2,15.24601792]
["bitfinex-derivatives","ETHF0:USTF0",1693745779585,9.17404,1635.3,1635.2,12.3788544]
["bitfinex-derivatives","ETHF0:USTF0",1693745779787,9.17404,1635.3,1635.2,12.18788792]
["bitfinex-derivatives","ETHF0:USTF0",1693745779993,9.17404,1635.3,1635.2,9.3207244]
["bitfinex-derivatives","ETHF0:USTF0",1693745780295,14.69619423,1635.3,1635.2,1.60602407]
["bitfinex-derivatives","ETHF0:USTF0",1693745780488,15.79414947,1635.3,1635.2,1.60602407]
["bitfinex-derivatives","ETHF0:USTF0",1693745780692,15.00471407,1635.3,1635.2,1.60602407]
["bitfinex-derivatives","ETHF0:USTF0",1693745780895,15.79414947,1635.3,1635.2,1.60602407]
["bitfinex-derivatives","ETHF0:USTF0",1693745781090,15.00470293,1635.3,1635.2,1.60602407]
["bitfinex-derivatives","ETHF0:USTF0",1693745781790,15.00470293,1635.3,1635.2,4.0094677]
["bitfinex-derivatives","ETHF0:USTF0",1693745782391,15.00470293,1635.3,1635.2,1.60602407]
["bitfinex-derivatives","ETHF0:USTF0",1693745783496,12.59910047,1635.3,1635.2,4.0094677]
["bitfinex-derivatives","ETHF0:USTF0",1693745784391,15.00525362,1635.3,1635.2,4.0094677]
["bitfinex-derivatives","ETHF0:USTF0",1693745786701,15.00525362,1635.3,1635.2,6.87663122]
["bitfinex-derivatives","ETHF0:USTF0",1693745787297,15.00525362,1635.3,1635.2,4.0094677]
["bitfinex-derivatives","ETHF0:USTF0",1693745788199,16.30337949,1635.3,1635.2,2.40692362]
["bitfinex-derivatives","ETHF0:USTF0",1693745788394,23.22561458,1635.3,1635.2,2.40692362]
["bitfinex-derivatives","ETHF0:USTF0",1693745789401,21.62155824,1635.3,1635.2,2.40692362]
["bitfinex-derivatives","ETHF0:USTF0",1693745789600,14.69932315,1635.3,1635.2,2.40692362]
["bitfinex-derivatives","ETHF0:USTF0",1693745792703,15.18799608,1635.3,1635.2,2.40692362]
["bitfinex-derivatives","ETHF0:USTF0",1693745794401,16.79199246,1635.3,1635.2,5.27517007]
["bitfinex-derivatives","ETHF0:USTF0",1693745794604,11.32780931,1635.3,1635.2,15.24601792]
["bitfinex-derivatives","ETHF0:USTF0",1693745794908,14.38573931,1635.3,1635.2,12.18788792]
["bitfinex-derivatives","ETHF0:USTF0",1693745795710,14.38573931,1635.3,1635.2,6.2625944]
["bitfinex-derivatives","ETHF0:USTF0",1693745796400,14.38577623,1635.3,1635.2,6.26769449]
["bitfinex-derivatives","ETHF0:USTF0",1693745796999,14.38577623,1635.3,1635.2,3.20956449]
["bitfinex-derivatives","ETHF0:USTF0",1693745797695,14.38577623,1635.3,1635.2,6.07672801]
["bitfinex-derivatives","ETHF0:USTF0",1693745801401,11.32774623,1635.3,1635.2,12.19298801]
["bitfinex-derivatives","ETHF0:USTF0",1693745801707,9.66261293,1635.3,1635.2,12.99450914]
["bitfinex-derivatives","ETHF0:USTF0",1693745803208,11.26664623,1635.3,1635.2,12.192785]
["bitfinex-derivatives","ETHF0:USTF0",1693745803406,11.26664623,1635.3,1635.2,15.250915]
["bitfinex-derivatives","ETHF0:USTF0",1693745803802,13.67269618,1635.3,1635.2,9.17786999]
["bitfinex-derivatives","ETHF0:USTF0",1693745804004,13.67269618,1635.3,1635.2,12.38375148]
["bitfinex-derivatives","ETHF0:USTF0",1693745805908,15.18784288,1635.3,1635.2,3.20936148]
["bitfinex-derivatives","ETHF0:USTF0",1693745806213,15.18784288,1635.3,1635.2,2.40848054]
["bitfinex-derivatives","ETHF0:USTF0",1693745806810,15.18784288,1635.3,1635.2,5.46661054]
["bitfinex-derivatives","ETHF0:USTF0",1693745807213,15.18784288,1635.3,1635.2,2.40848054]
["bitfinex-derivatives","ETHF0:USTF0",1693745807412,16.29579501,1635.3,1635.2,4.01198377]
["bitfinex-derivatives","ETHF0:USTF0",1693745808815,16.29579501,1635.3,1635.2,7.07011377]
["bitfinex-derivatives","ETHF0:USTF0",1693745809021,16.29579501,1635.3,1635.2,7.06971157]
["bitfinex-derivatives","ETHF0:USTF0",1693745809022,13.08773313,1635.3,1635.2,7.06971157]
["bitfinex-derivatives","ETHF0:USTF0",1693745809419,16.29635812,1635.3,1635.2,7.06971157]
["bitfinex-derivatives","ETHF0:USTF0",1693745809622,13.08773313,1635.3,1635.2,7.06971157]
["bitfinex-derivatives","ETHF0:USTF0",1693745811720,16.29635812,1635.3,1635.2,7.06971157]
["bitfinex-derivatives","ETHF0:USTF0",1693745812720,16.29635812,1635.3,1635.2,4.66485062]
["bitfinex-derivatives","ETHF0:USTF0",1693745813430,16.29635812,1635.3,1635.2,7.06971157]
["bitfinex-derivatives","ETHF0:USTF0",1693745813621,15.49414672,1635.3,1635.2,7.06971157]
["bitfinex-derivatives","ETHF0:USTF0",1693745814729,13.08773313,1635.3,1635.2,7.06971157]
["bitfinex-derivatives","ETHF0:USTF0",1693745815124,16.29635812,1635.3,1635.2,7.06971157]
["bitfinex-derivatives","ETHF0:USTF0",1693745815627,13.08773313,1635.3,1635.2,7.06971157]
["bitfinex-derivatives","ETHF0:USTF0",1693745816830,16.29635812,1635.3,1635.2,7.06971157]
["bitfinex-derivatives","ETHF0:USTF0",1693745817227,16.29635812,1635.3,1635.2,4.01158157]
["bitfinex-derivatives","ETHF0:USTF0",1693745817431,10.0,1635.2,1634.9,4.96773498]
["bitfinex-derivatives","ETHF0:USTF0",1693745817628,2.40680071,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693745817832,14.94674091,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693745818026,18.36500782,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693745818325,19.16727472,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693745818521,18.36434434,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693745819331,20.77774434,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693745820432,35.60092867,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693745822032,34.79670019,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693745822433,35.60092867,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693745822628,19.97353704,1635.0,1634.9,8.99371755]
["bitfinex-derivatives","ETHF0:USTF0",1693745822834,19.98353704,1635.0,1634.9,6.12655403]
["bitfinex-derivatives","ETHF0:USTF0",1693745823130,19.98353704,1635.0,1634.9,12.05240755]
["bitfinex-derivatives","ETHF0:USTF0",1693745823131,10.13391487,1635.0,1634.9,12.05240755]
["bitfinex-derivatives","ETHF0:USTF0",1693745823328,13.19241487,1635.0,1634.9,12.05240755]
["bitfinex-derivatives","ETHF0:USTF0",1693745823526,11.58969684,1635.0,1634.9,12.05240755]
["bitfinex-derivatives","ETHF0:USTF0",1693745823722,10.78808883,1635.0,1634.9,12.05240755]
["bitfinex-derivatives","ETHF0:USTF0",1693745824433,10.78808883,1635.0,1634.9,8.99371755]
["bitfinex-derivatives","ETHF0:USTF0",1693745824636,10.77808883,1635.0,1634.9,12.05240755]
["bitfinex-derivatives","ETHF0:USTF0",1693745824934,1.60258883,1635.0,1634.9,15.11109755]
["bitfinex-derivatives","ETHF0:USTF0",1693745825127,6.117,1635.0,1634.9,14.4572685]
["bitfinex-derivatives","ETHF0:USTF0",1693745825325,6.117,1635.0,1634.9,15.25888882]
["bitfinex-derivatives","ETHF0:USTF0",1693745825535,6.117,1635.0,1634.9,15.25526452]
["bitfinex-derivatives","ETHF0:USTF0",1693745825930,6.117,1635.0,1634.9,15.25854055]
["bitfinex-derivatives","ETHF0:USTF0",1693745826828,6.127,1635.0,1634.9,15.25854055]
["bitfinex-derivatives","ETHF0:USTF0",1693745829735,6.127,1635.0,1634.9,12.39137703]
["bitfinex-derivatives","ETHF0:USTF0",1693745829937,9.1855,1635.0,1634.9,11.5908839]
["bitfinex-derivatives","ETHF0:USTF0",1693745830124,9.1855,1635.0,1634.9,2.4148139]
["bitfinex-derivatives","ETHF0:USTF0",1693745830329,9.1855,1635.0,1634.9,11.5908839]
["bitfinex-derivatives","ETHF0:USTF0",1693745831527,9.1855,1635.0,1634.9,8.5321939]
["bitfinex-derivatives","ETHF0:USTF0",1693745831730,12.244,1635.0,1634.9,8.5321939]
["bitfinex-derivatives","ETHF0:USTF0",1693745832737,13.84644857,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745832931,12.244,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745833639,13.84644857,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745834037,9.1855,1635.0,1634.9,11.5908839]
["bitfinex-derivatives","ETHF0:USTF0",1693745836042,9.1855,1635.0,1634.9,8.5321939]
["bitfinex-derivatives","ETHF0:USTF0",1693745836637,10.78794857,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745836833,10.78794857,1635.0,1634.9,3.07114006]
["bitfinex-derivatives","ETHF0:USTF0",1693745837237,10.78794857,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745839437,10.78794857,1635.0,1634.9,8.99699358]
["bitfinex-derivatives","ETHF0:USTF0",1693745839739,9.1855,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745840142,10.78794857,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745840440,13.19162142,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745841845,11.58917285,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745842040,13.19111463,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745844336,13.19107642,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745844539,11.58917285,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745844736,13.19111308,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745845147,13.19111274,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745845746,11.58917285,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745847551,10.78760783,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745847744,24.99169806,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745847944,10.78760783,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745848644,13.84610783,1635.0,1634.9,3.07114006]
["bitfinex-derivatives","ETHF0:USTF0",1693745851449,16.24978068,1635.0,1634.9,3.07114006]
["bitfinex-derivatives","ETHF0:USTF0",1693745851646,13.84610783,1635.0,1634.9,3.07114006]
["bitfinex-derivatives","ETHF0:USTF0",1693745851848,10.78760783,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745852352,13.19128068,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745853447,27.39537091,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745853643,24.99169806,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745853850,10.78760783,1635.0,1634.9,6.12983006]
["bitfinex-derivatives","ETHF0:USTF0",1693745854655,0.0612,1634.8,1634.7,1.89506384]
["bitfinex-derivatives","ETHF0:USTF0",1693745854951,16.30504072,1634.8,1634.5,8.77140697]
["bitfinex-derivatives","ETHF0:USTF0",1693745855255,2.20437238,1634.7,1634.5,11.83079697]
["bitfinex-derivatives","ETHF0:USTF0",1693745855456,14.44119238,1634.7,1634.5,14.89023697]
["bitfinex-derivatives","ETHF0:USTF0",1693745855655,16.84620881,1634.7,1634.5,11.68738]
["bitfinex-derivatives","ETHF0:USTF0",1693745856051,16.84620881,1634.7,1634.5,8.62794]
["bitfinex-derivatives","ETHF0:USTF0",1693745856351,16.84620881,1634.7,1634.5,11.68738]
["bitfinex-derivatives","ETHF0:USTF0",1693745856956,16.84620881,1634.7,1634.6,3.06420566]
["bitfinex-derivatives","ETHF0:USTF0",1693745858753,16.84620881,1634.7,1634.6,6.12345566]
["bitfinex-derivatives","ETHF0:USTF0",1693745858951,16.84620881,1634.7,1634.6,3.06420566]
["bitfinex-derivatives","ETHF0:USTF0",1693745860355,13.78695881,1634.7,1634.6,9.18270566]
["bitfinex-derivatives","ETHF0:USTF0",1693745860752,11.38194238,1634.7,1634.6,9.18270566]
["bitfinex-derivatives","ETHF0:USTF0",1693745860953,11.38194238,1634.7,1634.6,12.04986918]
["bitfinex-derivatives","ETHF0:USTF0",1693745861762,11.38194238,1634.7,1634.6,6.12345566]
["bitfinex-derivatives","ETHF0:USTF0",1693745862761,9.77859809,1634.7,1634.6,6.12345566]
["bitfinex-derivatives","ETHF0:USTF0",1693745865566,9.77859809,1634.7,1634.6,3.06420566]
["bitfinex-derivatives","ETHF0:USTF0",1693745865757,12.83784809,1634.7,1634.6,0.00495566]
["bitfinex-derivatives","ETHF0:USTF0",1693745868265,12.83784809,1634.7,1634.6,3.06420566]
["bitfinex-derivatives","ETHF0:USTF0",1693745868768,12.83784809,1634.7,1634.6,0.00495566]
["bitfinex-derivatives","ETHF0:USTF0",1693745870772,14.44119238,1634.7,1634.6,0.00495566]
["bitfinex-derivatives","ETHF0:USTF0",1693745871269,14.44119238,1634.7,1634.6,3.06420566]
["bitfinex-derivatives","ETHF0:USTF0",1693745873768,15.24286452,1634.7,1634.6,0.00495566]
["bitfinex-derivatives","ETHF0:USTF0",1693745874073,28.02474197,1634.7,1634.6,0.00495566]
["bitfinex-derivatives","ETHF0:USTF0",1693745874868,28.33079167,1634.7,1634.6,0.00495566]
["bitfinex-derivatives","ETHF0:USTF0",1693745875171,29.13067238,1634.7,1634.6,0.00495566]
["bitfinex-derivatives","ETHF0:USTF0",1693745875572,25.92577524,1634.7,1634.6,0.00495566]
["bitfinex-derivatives","ETHF0:USTF0",1693745875876,25.92577524,1634.7,1634.4,11.26632]
["bitfinex-derivatives","ETHF0:USTF0",1693745876077,0.0612,1634.5,1634.4,11.26632]
["bitfinex-derivatives","ETHF0:USTF0",1693745876272,9.84054809,1634.5,1634.4,11.26632]
["bitfinex-derivatives","ETHF0:USTF0",1693745876675,9.84054809,1634.5,1634.4,14.13348352]
["bitfinex-derivatives","ETHF0:USTF0",1693745876879,9.84054809,1634.5,1634.4,11.27130239]
["bitfinex-derivatives","ETHF0:USTF0",1693745879672,12.89998809,1634.5,1634.4,0.00498239]
["bitfinex-derivatives","ETHF0:USTF0",1693745879873,14.50287005,1634.5,1634.4,0.00498239]
["bitfinex-derivatives","ETHF0:USTF0",1693745880982,14.50287005,1634.5,1634.2,14.34377697]
["bitfinex-derivatives","ETHF0:USTF0",1693745881177,16.90719299,1634.5,1634.2,8.08099]
["bitfinex-derivatives","ETHF0:USTF0",1693745881479,1.60288196,1634.4,1634.2,11.14099]
["bitfinex-derivatives","ETHF0:USTF0",1693745881680,9.17943,1634.3,1634.2,14.34384697]
["bitfinex-derivatives","ETHF0:USTF0",1693745881984,9.78045809,1634.3,1634.2,14.34384697]
["bitfinex-derivatives","ETHF0:USTF0",1693745882178,9.78045809,1634.3,1634.2,11.14099]
["bitfinex-derivatives","ETHF0:USTF0",1693745883273,12.84026809,1634.3,1634.1,3.06007]
["bitfinex-derivatives","ETHF0:USTF0",1693745883476,14.44315005,1634.3,1634.1,3.06017]
["bitfinex-derivatives","ETHF0:USTF0",1693745883682,14.44315005,1634.3,1634.1,6.12036]
["bitfinex-derivatives","ETHF0:USTF0",1693745883878,12.84026809,1634.3,1634.1,6.12036]
["bitfinex-derivatives","ETHF0:USTF0",1693745884082,12.84026809,1634.3,1634.1,12.04771352]
["bitfinex-derivatives","ETHF0:USTF0",1693745884282,9.78045809,1634.3,1634.1,15.10790352]
["bitfinex-derivatives","ETHF0:USTF0",1693745885078,9.78045809,1634.3,1634.1,12.04771352]
["bitfinex-derivatives","ETHF0:USTF0",1693745886283,12.84026809,1634.3,1634.1,12.04771352]
["bitfinex-derivatives","ETHF0:USTF0",1693745886879,12.84026809,1634.3,1634.2,0.00445255]
["bitfinex-derivatives","ETHF0:USTF0",1693745887079,12.84026809,1634.3,1634.2,3.06445255]
["bitfinex-derivatives","ETHF0:USTF0",1693745887278,12.84026809,1634.3,1634.2,0.00445255]
["bitfinex-derivatives","ETHF0:USTF0",1693745887886,12.84026809,1634.3,1634.1,6.12031]
["bitfinex-derivatives","ETHF0:USTF0",1693745888181,12.84026809,1634.3,1634.1,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1693745888386,17.06055005,1634.3,1634.1,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1693745888885,17.06055005,1634.3,1634.1,9.18048]
["bitfinex-derivatives","ETHF0:USTF0",1693745889388,15.45766809,1634.3,1634.1,9.18048]
["bitfinex-derivatives","ETHF0:USTF0",1693745889589,15.45766809,1634.3,1634.1,12.04764352]
["bitfinex-derivatives","ETHF0:USTF0",1693745891677,17.06055005,1634.3,1634.1,12.04764352]
["bitfinex-derivatives","ETHF0:USTF0",1693745892582,14.00074005,1634.3,1634.1,12.04764352]
["bitfinex-derivatives","ETHF0:USTF0",1693745892784,9.17943,1634.3,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745892984,9.17943,1634.3,1634.2,8.38993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745893692,9.17943,1634.3,1634.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1693745893884,12.23924,1634.3,1634.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1693745894384,12.23924,1634.3,1634.2,8.98716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745895684,12.23924,1634.3,1634.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1693745895883,13.84212196,1634.3,1634.0,14.32089]
["bitfinex-derivatives","ETHF0:USTF0",1693745896084,16.24832196,1634.3,1634.0,11.26052]
["bitfinex-derivatives","ETHF0:USTF0",1693745896285,15.24646809,1634.3,1634.0,14.32089]
["bitfinex-derivatives","ETHF0:USTF0",1693745896591,16.84935005,1634.3,1634.0,11.26052]
["bitfinex-derivatives","ETHF0:USTF0",1693745896986,16.84935005,1634.3,1634.0,14.32089]
["bitfinex-derivatives","ETHF0:USTF0",1693745897189,0.0612,1634.2,1634.0,14.32089]
["bitfinex-derivatives","ETHF0:USTF0",1693745897390,6.12038,1634.1,1634.0,14.32089]
["bitfinex-derivatives","ETHF0:USTF0",1693745897591,6.12038,1634.1,1634.0,17.18805352]
["bitfinex-derivatives","ETHF0:USTF0",1693745899092,6.72140809,1634.1,1634.0,14.32089]
["bitfinex-derivatives","ETHF0:USTF0",1693745899495,6.72140809,1634.1,1634.0,17.18805352]
["bitfinex-derivatives","ETHF0:USTF0",1693745899789,6.72140809,1634.1,1634.0,14.32089]
["bitfinex-derivatives","ETHF0:USTF0",1693745900187,6.72140809,1634.1,1634.0,17.18805352]
["bitfinex-derivatives","ETHF0:USTF0",1693745900493,6.72140809,1634.1,1634.0,14.32089]
["bitfinex-derivatives","ETHF0:USTF0",1693745901399,9.78159809,1634.1,1634.0,14.32089]
["bitfinex-derivatives","ETHF0:USTF0",1693745901898,9.78159809,1634.1,1634.0,14.32536631]
["bitfinex-derivatives","ETHF0:USTF0",1693745902093,9.78159809,1634.1,1634.0,11.26499631]
["bitfinex-derivatives","ETHF0:USTF0",1693745902392,12.84178809,1634.1,1634.0,0.00447631]
["bitfinex-derivatives","ETHF0:USTF0",1693745902795,16.91557005,1634.1,1633.8,11.01989]
["bitfinex-derivatives","ETHF0:USTF0",1693745902994,16.91557005,1634.1,1633.8,6.12139]
["bitfinex-derivatives","ETHF0:USTF0",1693745903191,16.91557005,1634.1,1633.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1693745903500,0.0612,1633.9,1633.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1693745903790,0.0612,1633.9,1633.4,23.12070697]
["bitfinex-derivatives","ETHF0:USTF0",1693745903791,12.90522809,1633.8,1633.4,23.12070697]
["bitfinex-derivatives","ETHF0:USTF0",1693745903991,12.90522809,1633.8,1633.4,6.12285]
["bitfinex-derivatives","ETHF0:USTF0",1693745904196,9.18393,1633.5,1633.4,6.12284]
["bitfinex-derivatives","ETHF0:USTF0",1693745904397,9.78495809,1633.5,1633.4,9.18432]
["bitfinex-derivatives","ETHF0:USTF0",1693745905100,9.78495809,1633.5,1633.4,12.05150352]
["bitfinex-derivatives","ETHF0:USTF0",1693745905299,9.78495809,1633.5,1633.4,6.12284]
["bitfinex-derivatives","ETHF0:USTF0",1693745905995,9.78495809,1633.5,1633.4,9.18432]
["bitfinex-derivatives","ETHF0:USTF0",1693745906200,9.78495809,1633.5,1633.4,6.12284]
["bitfinex-derivatives","ETHF0:USTF0",1693745906501,9.78495809,1633.5,1633.4,9.18432]
["bitfinex-derivatives","ETHF0:USTF0",1693745907396,8.13914,1633.7,1633.4,15.11297352]
["bitfinex-derivatives","ETHF0:USTF0",1693745907596,6.12206,1633.6,1633.4,15.11297352]
["bitfinex-derivatives","ETHF0:USTF0",1693745907899,11.60288196,1633.9,1633.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745907900,1.60288196,1633.9,1633.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745908097,4.07650107,1634.2,1633.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745908098,6.19029964,1634.2,1633.6,45.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693745908303,13.24510917,1634.2,1633.7,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1693745908602,1.59793222,1634.1,1633.8,14.51233648]
["bitfinex-derivatives","ETHF0:USTF0",1693745908796,6.12019,1634.1,1634.0,9.18069]
["bitfinex-derivatives","ETHF0:USTF0",1693745909500,6.12019,1634.1,1634.0,11.45062648]
["bitfinex-derivatives","ETHF0:USTF0",1693745909703,10.84822186,1634.2,1634.0,14.51085648]
["bitfinex-derivatives","ETHF0:USTF0",1693745909904,3.06907964,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745910201,7.72696186,1634.2,1634.1,15.10736352]
["bitfinex-derivatives","ETHF0:USTF0",1693745910406,6.12902964,1634.2,1634.1,12.04731352]
["bitfinex-derivatives","ETHF0:USTF0",1693745910598,9.18897964,1634.2,1634.1,9.18015]
["bitfinex-derivatives","ETHF0:USTF0",1693745911105,10.84811186,1634.2,1634.1,9.18015]
["bitfinex-derivatives","ETHF0:USTF0",1693745911304,13.90806186,1634.2,1634.0,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1693745911509,0.60102809,1634.1,1633.9,6.12061]
["bitfinex-derivatives","ETHF0:USTF0",1693745911710,9.18063,1634.0,1633.9,6.12061]
["bitfinex-derivatives","ETHF0:USTF0",1693745912105,9.18063,1634.0,1633.8,3.06047]
["bitfinex-derivatives","ETHF0:USTF0",1693745912412,0.60102809,1633.9,1633.7,10.99442]
["bitfinex-derivatives","ETHF0:USTF0",1693745912609,6.72215809,1633.9,1633.8,9.18174]
["bitfinex-derivatives","ETHF0:USTF0",1693745912907,6.72215809,1633.9,1633.8,12.04890352]
["bitfinex-derivatives","ETHF0:USTF0",1693745913311,9.78274809,1633.9,1633.8,12.04890352]
["bitfinex-derivatives","ETHF0:USTF0",1693745913604,9.84394809,1633.9,1633.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745913809,9.84394809,1633.9,1633.8,6.12118]
["bitfinex-derivatives","ETHF0:USTF0",1693745914209,0.0612,1633.8,1633.7,14.05514]
["bitfinex-derivatives","ETHF0:USTF0",1693745914410,9.24297,1633.8,1633.7,16.92237352]
["bitfinex-derivatives","ETHF0:USTF0",1693745914810,6.18238,1633.8,1633.7,14.05521]
["bitfinex-derivatives","ETHF0:USTF0",1693745915012,3.25022809,1633.9,1633.7,19.98314352]
["bitfinex-derivatives","ETHF0:USTF0",1693745915211,2.6492,1633.9,1633.7,19.98314352]
["bitfinex-derivatives","ETHF0:USTF0",1693745915511,0.0612,1633.8,1633.7,5.50026]
["bitfinex-derivatives","ETHF0:USTF0",1693745915813,9.24297,1633.8,1633.7,3.06077]
["bitfinex-derivatives","ETHF0:USTF0",1693745916008,9.24297,1633.8,1633.7,6.12154]
["bitfinex-derivatives","ETHF0:USTF0",1693745916415,9.24297,1633.8,1633.6,9.18269]
["bitfinex-derivatives","ETHF0:USTF0",1693745916609,0.60102809,1633.7,1633.6,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1693745916811,9.78333809,1633.7,1633.6,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1693745917407,0.0612,1633.6,1633.5,6.12217]
["bitfinex-derivatives","ETHF0:USTF0",1693745917611,9.24408,1633.6,1633.5,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693745917807,12.30504,1633.6,1633.4,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1693745918118,12.30504,1633.6,1633.4,6.12254]
["bitfinex-derivatives","ETHF0:USTF0",1693745918119,9.78456809,1633.5,1633.4,6.12254]
["bitfinex-derivatives","ETHF0:USTF0",1693745918517,9.78456809,1633.5,1633.4,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1693745918818,9.78456809,1633.5,1633.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1693745919013,9.78456809,1633.5,1633.3,6.12292]
["bitfinex-derivatives","ETHF0:USTF0",1693745919014,15.25154809,1633.5,1633.3,6.12292]
["bitfinex-derivatives","ETHF0:USTF0",1693745920115,15.25154809,1633.5,1633.3,8.99008352]
["bitfinex-derivatives","ETHF0:USTF0",1693745920417,15.25154809,1633.5,1633.3,6.12292]
["bitfinex-derivatives","ETHF0:USTF0",1693745920615,15.25154809,1633.5,1633.2,11.13106]
["bitfinex-derivatives","ETHF0:USTF0",1693745920813,15.25154809,1633.5,1633.1,6.12366]
["bitfinex-derivatives","ETHF0:USTF0",1693745921010,15.25154809,1633.5,1633.1,6.12367]
["bitfinex-derivatives","ETHF0:USTF0",1693745921812,25.25154809,1633.5,1633.1,6.12367]
["bitfinex-derivatives","ETHF0:USTF0",1693745922310,26.84948031,1633.5,1633.1,9.18559]
["bitfinex-derivatives","ETHF0:USTF0",1693745922711,26.84948031,1633.5,1633.1,6.12367]
["bitfinex-derivatives","ETHF0:USTF0",1693745923114,25.25154809,1633.5,1633.1,6.12367]
["bitfinex-derivatives","ETHF0:USTF0",1693745923416,25.25154809,1633.5,1632.8,2.39924343]
["bitfinex-derivatives","ETHF0:USTF0",1693745923417,0.0612,1633.3,1632.7,5.46183343]
["bitfinex-derivatives","ETHF0:USTF0",1693745923717,9.2481,1632.9,1632.8,6.12491]
["bitfinex-derivatives","ETHF0:USTF0",1693745924020,6.1246,1632.9,1632.8,12.05456352]
["bitfinex-derivatives","ETHF0:USTF0",1693745924215,6.1246,1632.9,1632.7,6.12517]
["bitfinex-derivatives","ETHF0:USTF0",1693745924216,0.0612,1632.8,1632.7,6.12517]
["bitfinex-derivatives","ETHF0:USTF0",1693745924423,6.18618,1632.8,1632.7,8.99233352]
["bitfinex-derivatives","ETHF0:USTF0",1693745924716,6.18618,1632.8,1632.7,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1693745924717,9.24867,1632.8,1632.7,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1693745924918,9.24867,1632.8,1632.7,12.77116352]
["bitfinex-derivatives","ETHF0:USTF0",1693745925421,0.0612,1632.8,1632.7,3.58336352]
["bitfinex-derivatives","ETHF0:USTF0",1693745926012,0.0612,1632.8,1632.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1693745926314,4.9098,1633.2,1632.7,3.58336352]
["bitfinex-derivatives","ETHF0:USTF0",1693745926612,0.0612,1633.0,1632.7,3.58336352]
["bitfinex-derivatives","ETHF0:USTF0",1693745927018,0.0612,1632.8,1632.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1693745927517,0.66222809,1632.8,1632.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1693745928310,10.0612,1632.7,1632.6,1.91454007]
["bitfinex-derivatives","ETHF0:USTF0",1693745928716,0.0612,1632.2,1632.1,0.77182637]
["bitfinex-derivatives","ETHF0:USTF0",1693745928917,0.0612,1632.4,1632.1,3.63898989]
["bitfinex-derivatives","ETHF0:USTF0",1693745929314,0.0612,1632.4,1632.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745929617,0.0612,1632.2,1632.1,0.77182637]
["bitfinex-derivatives","ETHF0:USTF0",1693745929814,0.0612,1632.3,1632.1,0.77182637]
["bitfinex-derivatives","ETHF0:USTF0",1693745930012,0.0612,1632.4,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745930211,1.53224793,1632.5,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745930411,1.53224793,1632.5,1632.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745930618,1.53224793,1632.5,1632.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745930819,1.59344793,1632.5,1632.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745931115,1.59344793,1632.5,1632.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693745931317,0.60102809,1632.4,1632.2,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1693745931621,0.66222809,1632.4,1632.2,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1693745932614,0.66222809,1632.4,1632.2,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1693745933215,1.53224793,1632.5,1632.2,7.2079]
["bitfinex-derivatives","ETHF0:USTF0",1693745933816,0.0613,1632.4,1632.2,4.34073648]
["bitfinex-derivatives","ETHF0:USTF0",1693745934015,0.0613,1632.4,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745934523,0.66232809,1632.3,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745934717,0.0613,1632.2,1632.1,0.77182637]
["bitfinex-derivatives","ETHF0:USTF0",1693745934914,0.0613,1632.2,1632.1,5.90892637]
["bitfinex-derivatives","ETHF0:USTF0",1693745935313,0.0613,1632.4,1632.1,5.90892637]
["bitfinex-derivatives","ETHF0:USTF0",1693745935518,0.66232809,1632.4,1632.1,5.90892637]
["bitfinex-derivatives","ETHF0:USTF0",1693745936917,0.0613,1632.4,1632.1,5.90892637]
["bitfinex-derivatives","ETHF0:USTF0",1693745937321,0.66232809,1632.4,1632.1,5.90892637]
["bitfinex-derivatives","ETHF0:USTF0",1693745938115,0.0613,1632.4,1632.1,5.90892637]
["bitfinex-derivatives","ETHF0:USTF0",1693745939323,1.53224793,1632.5,1632.1,5.90892637]
["bitfinex-derivatives","ETHF0:USTF0",1693745940621,0.00918694,1632.9,1632.2,21.9501555]
["bitfinex-derivatives","ETHF0:USTF0",1693745941231,0.00918694,1632.9,1632.3,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693745941924,0.00918694,1632.9,1632.4,6.51332351]
["bitfinex-derivatives","ETHF0:USTF0",1693745942121,0.00918694,1632.9,1632.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745944629,0.61021503,1632.9,1632.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745946628,0.00918694,1632.9,1632.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745948631,0.61021503,1632.9,1632.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745949922,0.0613,1632.8,1632.4,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1693745950126,0.60102809,1632.7,1632.4,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1693745950532,0.60102809,1632.7,1632.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745950828,0.0613,1632.6,1632.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745954232,0.00918694,1632.9,1632.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745954437,0.00918694,1632.9,1632.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745954638,0.00918694,1632.9,1632.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745954940,0.0613,1632.8,1632.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693745955339,0.0613,1632.8,1632.7,17.38766]
["bitfinex-derivatives","ETHF0:USTF0",1693745956336,0.0613,1632.8,1632.7,14.32502]
["bitfinex-derivatives","ETHF0:USTF0",1693745956736,0.0613,1632.8,1632.7,17.38768]
["bitfinex-derivatives","ETHF0:USTF0",1693745956942,0.0613,1632.8,1632.7,12.25058]
["bitfinex-derivatives","ETHF0:USTF0",1693745957542,0.0613,1632.8,1632.7,15.11774352]
["bitfinex-derivatives","ETHF0:USTF0",1693745958146,6.18624,1632.8,1632.6,6.12557]
["bitfinex-derivatives","ETHF0:USTF0",1693745958342,0.0613,1632.6,1632.5,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1693745958544,3.12415,1632.6,1632.5,6.12588]
["bitfinex-derivatives","ETHF0:USTF0",1693745959439,0.0613,1632.6,1632.5,12.05608352]
["bitfinex-derivatives","ETHF0:USTF0",1693745959843,5.1516,1632.8,1632.5,15.11912352]
["bitfinex-derivatives","ETHF0:USTF0",1693745960244,11.27657,1632.8,1632.5,17.38906]
["bitfinex-derivatives","ETHF0:USTF0",1693745960445,11.27655,1632.8,1632.5,17.38906]
["bitfinex-derivatives","ETHF0:USTF0",1693745960849,11.87757809,1632.8,1632.5,17.38906]
["bitfinex-derivatives","ETHF0:USTF0",1693745961053,14.94005809,1632.8,1632.5,17.38906]
["bitfinex-derivatives","ETHF0:USTF0",1693745961351,14.94005809,1632.8,1632.5,9.18892]
["bitfinex-derivatives","ETHF0:USTF0",1693745961853,18.00253809,1632.8,1632.5,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1693745962055,19.58835012,1632.8,1632.5,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1693745962554,19.58835012,1632.8,1632.5,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1693745962951,16.52587012,1632.8,1632.5,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1693745963354,18.90458817,1632.8,1632.5,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1693745964051,6.187,1632.6,1632.5,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1693745964249,3.12415,1632.6,1632.5,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1693745964448,3.72517809,1632.6,1632.5,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1693745964652,0.66232809,1632.6,1632.5,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1693745965154,0.66232809,1632.6,1632.5,12.05620352]
["bitfinex-derivatives","ETHF0:USTF0",1693745965454,0.66232809,1632.6,1632.5,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1693745965857,7.46901805,1632.8,1632.5,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1693745965858,15.76329145,1632.8,1632.5,15.11924352]
["bitfinex-derivatives","ETHF0:USTF0",1693745966056,13.36755393,1632.8,1632.5,15.11924352]
["bitfinex-derivatives","ETHF0:USTF0",1693745966248,15.76329145,1632.8,1632.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745966558,9.63814145,1632.8,1632.7,9.18798]
["bitfinex-derivatives","ETHF0:USTF0",1693745966760,15.76310145,1632.8,1632.7,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1693745966961,9.63814145,1632.8,1632.7,8.99248352]
["bitfinex-derivatives","ETHF0:USTF0",1693745967163,12.70062145,1632.8,1632.7,8.99248352]
["bitfinex-derivatives","ETHF0:USTF0",1693745967359,15.76310145,1632.8,1632.7,8.99248352]
["bitfinex-derivatives","ETHF0:USTF0",1693745967555,13.36736393,1632.8,1632.7,8.99248352]
["bitfinex-derivatives","ETHF0:USTF0",1693745968356,13.36736393,1632.8,1632.7,5.92982352]
["bitfinex-derivatives","ETHF0:USTF0",1693745968664,21.88806145,1632.8,1632.5,6.12592]
["bitfinex-derivatives","ETHF0:USTF0",1693745968870,0.0613,1632.6,1632.5,3.06304]
["bitfinex-derivatives","ETHF0:USTF0",1693745969162,6.187,1632.6,1632.5,8.99324352]
["bitfinex-derivatives","ETHF0:USTF0",1693745969369,0.0613,1632.6,1632.5,12.05628352]
["bitfinex-derivatives","ETHF0:USTF0",1693745970463,10.84863095,1632.6,1632.4,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1693745970663,0.0613,1632.4,1632.3,7.72693401]
["bitfinex-derivatives","ETHF0:USTF0",1693745970863,3.12453,1632.4,1632.3,7.72693401]
["bitfinex-derivatives","ETHF0:USTF0",1693745971268,6.18776,1632.4,1632.3,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1693745971461,6.18776,1632.4,1632.2,15.59904003]
["bitfinex-derivatives","ETHF0:USTF0",1693745971662,6.18776,1632.4,1632.3,1.60030401]
["bitfinex-derivatives","ETHF0:USTF0",1693745971864,9.25099,1632.4,1632.3,1.60030401]
["bitfinex-derivatives","ETHF0:USTF0",1693745972059,10.84977095,1632.4,1632.2,3.06348]
["bitfinex-derivatives","ETHF0:USTF0",1693745972375,6.78914809,1632.3,1632.2,4.66378401]
["bitfinex-derivatives","ETHF0:USTF0",1693745972670,9.85255809,1632.3,1632.2,4.66390401]
["bitfinex-derivatives","ETHF0:USTF0",1693745972873,0.0613,1632.2,1632.1,10.8999664]
["bitfinex-derivatives","ETHF0:USTF0",1693745973165,0.0613,1632.2,1632.1,12.16682591]
["bitfinex-derivatives","ETHF0:USTF0",1693745973361,0.0613,1632.2,1632.1,15.23061591]
["bitfinex-derivatives","ETHF0:USTF0",1693745973958,20.85088095,1632.2,1632.1,0.77182637]
["bitfinex-derivatives","ETHF0:USTF0",1693745974166,19.2521,1632.2,1632.1,0.77182637]
["bitfinex-derivatives","ETHF0:USTF0",1693745974563,2.19980904,1632.3,1632.1,15.89418989]
["bitfinex-derivatives","ETHF0:USTF0",1693745974766,0.0613,1632.2,1632.1,8.97272637]
["bitfinex-derivatives","ETHF0:USTF0",1693745974966,0.0613,1632.2,1632.1,15.10032637]
["bitfinex-derivatives","ETHF0:USTF0",1693745975164,7.78672095,1632.4,1632.1,19.76733135]
["bitfinex-derivatives","ETHF0:USTF0",1693745975364,6.18794,1632.4,1632.1,22.16778737]
["bitfinex-derivatives","ETHF0:USTF0",1693745975666,2.08226832,1632.6,1632.4,12.25296]
["bitfinex-derivatives","ETHF0:USTF0",1693745975874,2.08226832,1632.6,1632.5,14.32625]
["bitfinex-derivatives","ETHF0:USTF0",1693745976069,8.26928832,1632.6,1632.4,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1693745976269,2.14356832,1632.6,1632.3,4.04170498]
["bitfinex-derivatives","ETHF0:USTF0",1693745976470,5.29689641,1632.6,1632.3,4.04170498]
["bitfinex-derivatives","ETHF0:USTF0",1693745976770,5.29689641,1632.6,1632.3,6.31164146]
["bitfinex-derivatives","ETHF0:USTF0",1693745976972,0.0613,1632.4,1632.2,1.60320498]
["bitfinex-derivatives","ETHF0:USTF0",1693745977170,0.60102809,1632.4,1632.2,0.9146726]
["bitfinex-derivatives","ETHF0:USTF0",1693745977364,0.66232809,1632.4,1632.2,0.9146726]
["bitfinex-derivatives","ETHF0:USTF0",1693745977769,0.66232809,1632.4,1632.1,7.96691887]
["bitfinex-derivatives","ETHF0:USTF0",1693745978568,5.43152489,1632.6,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745978569,4.69586832,1632.6,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745978768,4.69586832,1632.6,1632.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745978966,5.29689641,1632.6,1632.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745979166,0.0613,1632.4,1632.2,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1693745979376,0.0613,1632.4,1632.1,5.69698239]
["bitfinex-derivatives","ETHF0:USTF0",1693745979570,0.60102809,1632.3,1632.1,5.69698239]
["bitfinex-derivatives","ETHF0:USTF0",1693745979771,7.09160584,1632.6,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745980075,0.0613,1632.4,1632.1,5.69698239]
["bitfinex-derivatives","ETHF0:USTF0",1693745980472,0.0613,1632.4,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745980676,0.0613,1632.4,1632.2,7.53755602]
["bitfinex-derivatives","ETHF0:USTF0",1693745981479,0.0613,1632.4,1632.2,7.54075574]
["bitfinex-derivatives","ETHF0:USTF0",1693745981870,4.63477386,1632.6,1632.2,2.40365574]
["bitfinex-derivatives","ETHF0:USTF0",1693745981871,14.69607386,1632.6,1632.2,2.40365574]
["bitfinex-derivatives","ETHF0:USTF0",1693745982176,0.0613,1632.4,1632.1,3.17548211]
["bitfinex-derivatives","ETHF0:USTF0",1693745982378,0.0613,1632.4,1632.1,0.77182637]
["bitfinex-derivatives","ETHF0:USTF0",1693745982678,0.0613,1632.2,1632.1,0.77182637]
["bitfinex-derivatives","ETHF0:USTF0",1693745982866,0.0613,1632.2,1632.1,3.63898989]
["bitfinex-derivatives","ETHF0:USTF0",1693745983068,4.69607386,1632.6,1632.1,3.63898989]
["bitfinex-derivatives","ETHF0:USTF0",1693745983267,0.0613,1632.6,1632.2,4.67368905]
["bitfinex-derivatives","ETHF0:USTF0",1693745983578,0.0613,1632.6,1632.3,2.40375257]
["bitfinex-derivatives","ETHF0:USTF0",1693745983775,0.66232809,1632.6,1632.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745984172,0.66232809,1632.6,1632.3,2.40375257]
["bitfinex-derivatives","ETHF0:USTF0",1693745984671,0.66232809,1632.6,1632.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693745984870,0.0613,1632.6,1632.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693745985075,0.0613,1632.6,1632.4,7.54085257]
["bitfinex-derivatives","ETHF0:USTF0",1693745985767,0.0613,1632.6,1632.4,4.67368905]
["bitfinex-derivatives","ETHF0:USTF0",1693745985971,0.0613,1632.6,1632.3,2.40375257]
["bitfinex-derivatives","ETHF0:USTF0",1693745986382,0.60102809,1632.5,1632.3,2.40375257]
["bitfinex-derivatives","ETHF0:USTF0",1693745986675,0.0613,1632.4,1632.3,7.54085257]
["bitfinex-derivatives","ETHF0:USTF0",1693745987277,0.0613,1632.6,1632.3,7.54085257]
["bitfinex-derivatives","ETHF0:USTF0",1693745987572,0.66232809,1632.6,1632.3,7.54085257]
["bitfinex-derivatives","ETHF0:USTF0",1693745987974,0.0613,1632.6,1632.3,7.54085257]
["bitfinex-derivatives","ETHF0:USTF0",1693745988375,15.52362533,1632.8,1632.4,2.40375257]
["bitfinex-derivatives","ETHF0:USTF0",1693745988376,4.29178649,1632.8,1632.4,2.40375257]
["bitfinex-derivatives","ETHF0:USTF0",1693745988570,0.0613,1632.8,1632.5,4.67368905]
["bitfinex-derivatives","ETHF0:USTF0",1693745988769,1.60817343,1632.9,1632.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745988973,1.60817343,1632.9,1632.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745989277,1.60817343,1632.9,1632.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745989475,1.60817343,1632.9,1632.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745989676,1.60817343,1632.9,1632.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693745990185,0.00918694,1632.9,1632.7,7.54085257]
["bitfinex-derivatives","ETHF0:USTF0",1693745990379,1.59898649,1633.2,1632.8,2.40375257]
["bitfinex-derivatives","ETHF0:USTF0",1693745990579,1.59898649,1633.2,1632.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745990781,1.59898649,1633.2,1633.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745990782,1.59975644,1633.2,1633.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745991180,2.20078453,1633.2,1633.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745992986,0.60102809,1633.2,1633.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745993478,2.20078453,1633.2,1632.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745993779,2.20078453,1633.2,1632.8,2.40323914]
["bitfinex-derivatives","ETHF0:USTF0",1693745993978,0.0612,1633.0,1632.7,5.00663914]
["bitfinex-derivatives","ETHF0:USTF0",1693745994176,0.0612,1633.0,1632.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745995376,2.20078453,1633.2,1632.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745995585,2.20078453,1633.2,1633.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745995788,2.20078453,1633.2,1632.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745996283,4.60041919,1633.2,1632.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745996682,2.20078453,1633.2,1632.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745997082,4.60041919,1633.2,1633.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693745997787,0.0612,1633.0,1632.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693745997987,0.0612,1633.0,1632.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693745998185,4.60041919,1633.2,1632.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693745998983,2.20078453,1633.2,1632.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693746000188,1.59975644,1633.2,1632.9,5.14628527]
["bitfinex-derivatives","ETHF0:USTF0",1693746000787,15.38289157,1633.3,1632.9,5.14628527]
["bitfinex-derivatives","ETHF0:USTF0",1693746000788,2.07921335,1633.3,1632.9,7.54952441]
["bitfinex-derivatives","ETHF0:USTF0",1693746000991,0.47945691,1633.3,1632.9,7.54952441]
["bitfinex-derivatives","ETHF0:USTF0",1693746001186,1.59975644,1633.4,1633.0,2.40323914]
["bitfinex-derivatives","ETHF0:USTF0",1693746001390,1.59975644,1633.4,1633.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693746001585,1.59975644,1633.4,1633.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746001781,3.9993911,1633.4,1633.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693746002192,1.66095644,1633.3,1633.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693746002489,2.26198453,1633.3,1633.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693746003184,2.26198453,1633.3,1633.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746003390,2.26198453,1633.3,1633.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693746003692,2.26198453,1633.3,1633.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693746003891,4.88408453,1633.3,1633.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746004093,4.88408453,1633.3,1633.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693746004593,4.88408453,1633.3,1633.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746004897,4.88408453,1633.3,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693746005091,1.59975644,1633.2,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693746005288,0.0612,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693746005689,0.0612,1633.0,1632.9,2.87634879]
["bitfinex-derivatives","ETHF0:USTF0",1693746005990,0.0612,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693746006495,6.1854,1633.0,1632.9,6.13350527]
["bitfinex-derivatives","ETHF0:USTF0",1693746009094,6.1854,1633.0,1632.9,9.00066879]
["bitfinex-derivatives","ETHF0:USTF0",1693746009298,6.1854,1633.0,1632.9,6.13350527]
["bitfinex-derivatives","ETHF0:USTF0",1693746009800,9.2475,1633.0,1632.9,3.07130527]
["bitfinex-derivatives","ETHF0:USTF0",1693746010002,10.84639625,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693746010199,9.2475,1633.0,1632.9,6.13382527]
["bitfinex-derivatives","ETHF0:USTF0",1693746011499,9.2475,1633.0,1632.9,9.00098879]
["bitfinex-derivatives","ETHF0:USTF0",1693746011697,9.2475,1633.0,1632.9,6.13382527]
["bitfinex-derivatives","ETHF0:USTF0",1693746012104,9.2475,1633.0,1632.9,3.07145527]
["bitfinex-derivatives","ETHF0:USTF0",1693746013501,9.2475,1633.0,1632.9,6.13377527]
["bitfinex-derivatives","ETHF0:USTF0",1693746013700,9.2475,1633.0,1632.9,3.07145527]
["bitfinex-derivatives","ETHF0:USTF0",1693746014503,9.2475,1633.0,1632.9,6.13376527]
["bitfinex-derivatives","ETHF0:USTF0",1693746015205,6.1854,1633.0,1632.9,6.13376527]
["bitfinex-derivatives","ETHF0:USTF0",1693746015704,9.24752,1633.0,1632.9,6.13376527]
["bitfinex-derivatives","ETHF0:USTF0",1693746016502,13.90855625,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693746017008,17.11420438,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693746019601,0.0612,1632.6,1632.4,3.06318]
["bitfinex-derivatives","ETHF0:USTF0",1693746019905,6.12612,1632.5,1632.4,6.12638]
["bitfinex-derivatives","ETHF0:USTF0",1693746020105,6.12612,1632.5,1632.3,6.12664]
["bitfinex-derivatives","ETHF0:USTF0",1693746020106,0.0612,1632.4,1632.3,6.12664]
["bitfinex-derivatives","ETHF0:USTF0",1693746020300,9.25098,1632.4,1632.3,6.12664]
["bitfinex-derivatives","ETHF0:USTF0",1693746020508,9.25098,1632.4,1632.3,8.99380352]
["bitfinex-derivatives","ETHF0:USTF0",1693746021205,9.25098,1632.4,1632.3,6.12664]
["bitfinex-derivatives","ETHF0:USTF0",1693746023300,9.25098,1632.4,1632.3,8.99380352]
["bitfinex-derivatives","ETHF0:USTF0",1693746023500,9.25098,1632.4,1632.3,6.12664]
["bitfinex-derivatives","ETHF0:USTF0",1693746024604,16.18854,1632.2,1632.1,3.06372]
["bitfinex-derivatives","ETHF0:USTF0",1693746024802,19.25216,1632.2,1632.0,6.12782]
["bitfinex-derivatives","ETHF0:USTF0",1693746024999,9.85318809,1632.2,1632.0,6.12782]
["bitfinex-derivatives","ETHF0:USTF0",1693746025204,6.18854,1632.2,1632.0,14.32891]
["bitfinex-derivatives","ETHF0:USTF0",1693746025701,9.25216,1632.2,1632.0,12.05897352]
["bitfinex-derivatives","ETHF0:USTF0",1693746026103,9.85318809,1632.2,1632.0,12.05897352]
["bitfinex-derivatives","ETHF0:USTF0",1693746026304,9.85318809,1632.2,1632.0,9.19181]
["bitfinex-derivatives","ETHF0:USTF0",1693746028709,12.43798809,1632.2,1632.0,9.19181]
["bitfinex-derivatives","ETHF0:USTF0",1693746030512,12.43798809,1632.2,1632.0,12.05897352]
["bitfinex-derivatives","ETHF0:USTF0",1693746030710,12.43798809,1632.2,1632.0,9.19181]
["bitfinex-derivatives","ETHF0:USTF0",1693746031312,12.43798809,1632.2,1632.0,6.12782]
["bitfinex-derivatives","ETHF0:USTF0",1693746032314,15.50160809,1632.2,1632.0,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1693746034012,0.0613,1632.0,1631.8,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1693746034312,9.79353809,1631.9,1631.8,8.66641]
["bitfinex-derivatives","ETHF0:USTF0",1693746034908,9.79353809,1631.9,1631.8,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1693746035316,9.19251,1631.9,1631.8,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1693746041816,12.318,1631.9,1631.8,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1693746042113,9.19368,1631.7,1631.5,6.12971]
["bitfinex-derivatives","ETHF0:USTF0",1693746042306,9.19368,1631.7,1631.5,2.71472803]
["bitfinex-derivatives","ETHF0:USTF0",1693746042506,0.60102809,1631.6,1631.5,2.71472803]
["bitfinex-derivatives","ETHF0:USTF0",1693746042715,9.79530809,1631.6,1631.5,2.71472803]
["bitfinex-derivatives","ETHF0:USTF0",1693746042912,9.79530809,1631.6,1631.5,3.06494]
["bitfinex-derivatives","ETHF0:USTF0",1693746043107,9.79530809,1631.6,1631.4,9.19506]
["bitfinex-derivatives","ETHF0:USTF0",1693746043311,9.79530809,1631.6,1631.4,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1693746043922,0.0613,1631.5,1631.3,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1693746044111,12.86154809,1631.4,1631.3,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1693746044309,10.0613,1631.3,1630.9,6.13182]
["bitfinex-derivatives","ETHF0:USTF0",1693746044515,12.86302809,1631.2,1630.9,3.06604]
["bitfinex-derivatives","ETHF0:USTF0",1693746044920,12.86302809,1631.2,1630.8,6.13225]
["bitfinex-derivatives","ETHF0:USTF0",1693746044921,12.86302809,1631.2,1630.8,3.06612]
["bitfinex-derivatives","ETHF0:USTF0",1693746045116,12.86302809,1631.2,1630.8,6.13238]
["bitfinex-derivatives","ETHF0:USTF0",1693746045325,12.86302809,1631.2,1630.8,3.06612]
["bitfinex-derivatives","ETHF0:USTF0",1693746045521,9.79752809,1631.2,1630.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693746045818,6.13037,1631.4,1631.0,15.13064352]
["bitfinex-derivatives","ETHF0:USTF0",1693746046025,6.13037,1631.4,1631.0,17.40058]
["bitfinex-derivatives","ETHF0:USTF0",1693746046026,9.19551,1631.4,1631.0,17.40058]
["bitfinex-derivatives","ETHF0:USTF0",1693746046224,0.66232809,1631.3,1631.0,6.13174]
["bitfinex-derivatives","ETHF0:USTF0",1693746046413,3.06547,1631.2,1631.0,9.19761]
["bitfinex-derivatives","ETHF0:USTF0",1693746046613,9.79743809,1631.2,1631.0,9.19761]
["bitfinex-derivatives","ETHF0:USTF0",1693746046918,3.06532,1631.3,1631.0,15.13064352]
["bitfinex-derivatives","ETHF0:USTF0",1693746047216,13.60838368,1631.6,1631.0,15.13064352]
["bitfinex-derivatives","ETHF0:USTF0",1693746047217,0.00919653,1631.2,1631.0,15.13064352]
["bitfinex-derivatives","ETHF0:USTF0",1693746047519,6.13006,1631.5,1631.1,14.53269648]
["bitfinex-derivatives","ETHF0:USTF0",1693746047716,6.13001,1631.5,1631.1,14.53269648]
["bitfinex-derivatives","ETHF0:USTF0",1693746048118,9.79609809,1631.5,1631.1,14.53269648]
["bitfinex-derivatives","ETHF0:USTF0",1693746048315,12.86115809,1631.5,1631.1,9.19707]
["bitfinex-derivatives","ETHF0:USTF0",1693746048517,12.86115809,1631.5,1631.0,8.5454]
["bitfinex-derivatives","ETHF0:USTF0",1693746048721,15.25775809,1631.5,1631.1,6.13138]
["bitfinex-derivatives","ETHF0:USTF0",1693746048923,6.131,1631.2,1631.1,6.13138]
["bitfinex-derivatives","ETHF0:USTF0",1693746049115,6.131,1631.2,1631.1,8.99854352]
["bitfinex-derivatives","ETHF0:USTF0",1693746049319,6.13005,1631.5,1631.1,15.12992352]
["bitfinex-derivatives","ETHF0:USTF0",1693746049625,6.13005,1631.5,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693746049626,9.1951,1631.5,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693746049823,9.1951,1631.5,1631.3,6.13062]
["bitfinex-derivatives","ETHF0:USTF0",1693746049824,9.79612809,1631.5,1631.3,6.13062]
["bitfinex-derivatives","ETHF0:USTF0",1693746050026,12.86117809,1631.5,1631.1,6.13125]
["bitfinex-derivatives","ETHF0:USTF0",1693746050526,12.86117809,1631.5,1631.1,11.46687648]
["bitfinex-derivatives","ETHF0:USTF0",1693746051120,0.0613,1631.3,1631.1,8.40118648]
["bitfinex-derivatives","ETHF0:USTF0",1693746051318,9.1965,1631.2,1631.1,8.40118648]
["bitfinex-derivatives","ETHF0:USTF0",1693746051617,9.1965,1631.2,1631.1,6.13125]
["bitfinex-derivatives","ETHF0:USTF0",1693746051925,6.131,1631.2,1631.1,12.06410352]
["bitfinex-derivatives","ETHF0:USTF0",1693746052121,6.13083,1631.3,1631.1,15.12979352]
["bitfinex-derivatives","ETHF0:USTF0",1693746052424,6.13083,1631.3,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693746052721,6.13083,1631.3,1631.1,6.13118]
["bitfinex-derivatives","ETHF0:USTF0",1693746052722,9.25754,1631.3,1631.1,6.13118]
["bitfinex-derivatives","ETHF0:USTF0",1693746052923,9.25754,1631.3,1631.0,8.54554]
["bitfinex-derivatives","ETHF0:USTF0",1693746052924,12.32295,1631.3,1631.0,8.54554]
["bitfinex-derivatives","ETHF0:USTF0",1693746053120,9.19707,1631.1,1631.0,8.5456]
["bitfinex-derivatives","ETHF0:USTF0",1693746053321,9.19707,1631.1,1631.0,5.47978]
["bitfinex-derivatives","ETHF0:USTF0",1693746053514,11.69517,1631.1,1631.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1693746053720,0.0613,1631.0,1630.9,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1693746053914,9.85996809,1631.0,1630.9,6.13214]
["bitfinex-derivatives","ETHF0:USTF0",1693746054426,9.85996809,1631.0,1630.8,6.13228]
["bitfinex-derivatives","ETHF0:USTF0",1693746055421,0.0613,1630.8,1630.6,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1693746055622,9.80031809,1630.7,1630.6,6.13309]
["bitfinex-derivatives","ETHF0:USTF0",1693746055822,9.80031809,1630.7,1630.6,9.00025352]
["bitfinex-derivatives","ETHF0:USTF0",1693746056327,9.80031809,1630.7,1630.6,6.13309]
["bitfinex-derivatives","ETHF0:USTF0",1693746056527,9.80031809,1630.7,1630.6,9.01309156]
["bitfinex-derivatives","ETHF0:USTF0",1693746056922,3.06598,1631.0,1630.6,15.14633156]
["bitfinex-derivatives","ETHF0:USTF0",1693746057221,3.06598,1631.0,1630.7,3.06636]
["bitfinex-derivatives","ETHF0:USTF0",1693746057222,9.79903809,1631.0,1630.7,3.06636]
["bitfinex-derivatives","ETHF0:USTF0",1693746057421,9.79903809,1631.0,1630.7,9.19924]
["bitfinex-derivatives","ETHF0:USTF0",1693746057627,5.6893,1631.1,1630.6,3.07931804]
["bitfinex-derivatives","ETHF0:USTF0",1693746057628,9.19743,1631.1,1630.9,9.19818]
["bitfinex-derivatives","ETHF0:USTF0",1693746057824,9.79845809,1631.1,1630.9,9.19818]
["bitfinex-derivatives","ETHF0:USTF0",1693746058129,9.79845809,1631.1,1630.9,6.13212]
["bitfinex-derivatives","ETHF0:USTF0",1693746058424,0.0613,1631.0,1630.8,11.46844648]
["bitfinex-derivatives","ETHF0:USTF0",1693746058628,6.73310809,1630.9,1630.8,6.13231]
["bitfinex-derivatives","ETHF0:USTF0",1693746058927,6.14113766,1631.0,1630.8,12.06570352]
["bitfinex-derivatives","ETHF0:USTF0",1693746059130,0.00919766,1631.0,1630.8,15.13193352]
["bitfinex-derivatives","ETHF0:USTF0",1693746059423,0.00919766,1631.0,1630.9,11.46805648]
["bitfinex-derivatives","ETHF0:USTF0",1693746059731,0.00919766,1631.0,1630.9,14.53409648]
["bitfinex-derivatives","ETHF0:USTF0",1693746059917,0.54359368,1631.6,1631.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746060119,0.0613,1631.3,1631.1,9.19698]
["bitfinex-derivatives","ETHF0:USTF0",1693746060425,6.13035,1631.4,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693746060728,0.0613,1631.3,1631.1,6.13118]
["bitfinex-derivatives","ETHF0:USTF0",1693746060927,22.26192,1631.2,1630.6,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1693746061124,14.82432,1631.2,1630.6,9.19959]
["bitfinex-derivatives","ETHF0:USTF0",1693746061425,14.82432,1631.2,1630.6,6.13298]
["bitfinex-derivatives","ETHF0:USTF0",1693746061426,0.0613,1630.8,1630.6,6.13298]
["bitfinex-derivatives","ETHF0:USTF0",1693746061628,0.0613,1630.8,1630.6,9.00014352]
["bitfinex-derivatives","ETHF0:USTF0",1693746061629,3.06642,1630.7,1630.6,9.00014352]
["bitfinex-derivatives","ETHF0:USTF0",1693746062130,6.13284,1630.7,1630.6,6.13298]
["bitfinex-derivatives","ETHF0:USTF0",1693746062330,6.13284,1630.7,1630.6,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1693746062825,12.26568,1630.7,1630.5,0.00919879]
["bitfinex-derivatives","ETHF0:USTF0",1693746063124,0.66232809,1630.6,1630.5,0.00919879]
["bitfinex-derivatives","ETHF0:USTF0",1693746063331,9.86215809,1630.6,1630.5,0.00919879]
["bitfinex-derivatives","ETHF0:USTF0",1693746063927,12.92876809,1630.6,1630.5,0.00919879]
["bitfinex-derivatives","ETHF0:USTF0",1693746064118,22.92876809,1630.6,1630.5,0.00919879]
["bitfinex-derivatives","ETHF0:USTF0",1693746064318,0.0613,1630.5,1630.1,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1693746064517,0.0613,1630.3,1630.1,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1693746064724,6.13468,1630.2,1630.1,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1693746064922,0.0613,1630.3,1630.1,9.00206352]
["bitfinex-derivatives","ETHF0:USTF0",1693746065122,11.68019,1630.5,1630.1,15.13712352]
["bitfinex-derivatives","ETHF0:USTF0",1693746065325,9.20069,1630.5,1630.1,15.13712352]
["bitfinex-derivatives","ETHF0:USTF0",1693746065519,9.86301809,1630.5,1630.1,17.40706]
["bitfinex-derivatives","ETHF0:USTF0",1693746065722,0.0613,1630.3,1630.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1693746066023,0.0613,1630.3,1630.2,6.13468]
["bitfinex-derivatives","ETHF0:USTF0",1693746066230,9.26279,1630.3,1630.1,3.06755]
["bitfinex-derivatives","ETHF0:USTF0",1693746066421,9.26279,1630.3,1630.1,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1693746066616,6.19562,1630.3,1630.1,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1693746066829,6.19567,1630.3,1630.1,8.71065]
["bitfinex-derivatives","ETHF0:USTF0",1693746067027,0.0613,1630.0,1629.4,15.4195013]
["bitfinex-derivatives","ETHF0:USTF0",1693746067326,0.0613,1630.0,1629.2,3.67346023]
["bitfinex-derivatives","ETHF0:USTF0",1693746067327,0.0613,1629.4,1629.1,3.06939]
["bitfinex-derivatives","ETHF0:USTF0",1693746067533,0.0613,1629.2,1629.1,8.40877648]
["bitfinex-derivatives","ETHF0:USTF0",1693746067728,2.6397,1630.0,1629.2,16.16879904]
["bitfinex-derivatives","ETHF0:USTF0",1693746068026,6.13563,1630.0,1629.3,27.6956613]
["bitfinex-derivatives","ETHF0:USTF0",1693746068227,3.12858,1630.3,1629.6,18.4195013]
["bitfinex-derivatives","ETHF0:USTF0",1693746068428,0.54964796,1630.3,1629.7,12.27312]
["bitfinex-derivatives","ETHF0:USTF0",1693746068637,0.0613,1630.3,1629.7,15.27312]
["bitfinex-derivatives","ETHF0:USTF0",1693746068938,0.244,1630.4,1629.7,30.6926213]
["bitfinex-derivatives","ETHF0:USTF0",1693746068939,0.49954274,1630.4,1629.7,30.6926213]
["bitfinex-derivatives","ETHF0:USTF0",1693746069129,2.37710527,1630.5,1629.7,30.6926213]
["bitfinex-derivatives","ETHF0:USTF0",1693746069328,2.37710527,1630.5,1629.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693746069531,2.37710527,1630.5,1630.0,15.3386]
["bitfinex-derivatives","ETHF0:USTF0",1693746069827,2.37710527,1630.5,1630.2,12.26952]
["bitfinex-derivatives","ETHF0:USTF0",1693746070033,2.37710527,1630.5,1630.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746070229,2.97813336,1630.5,1630.4,3.06701]
["bitfinex-derivatives","ETHF0:USTF0",1693746070433,6.10624336,1630.5,1630.4,3.06701]
["bitfinex-derivatives","ETHF0:USTF0",1693746070726,2.97813336,1630.5,1630.4,9.20103]
["bitfinex-derivatives","ETHF0:USTF0",1693746070925,2.97813336,1630.5,1630.4,6.13402]
["bitfinex-derivatives","ETHF0:USTF0",1693746071136,2.37710527,1630.5,1630.4,9.20101]
["bitfinex-derivatives","ETHF0:USTF0",1693746071427,1.04545916,1630.5,1630.4,15.13517352]
["bitfinex-derivatives","ETHF0:USTF0",1693746071729,0.0613,1631.0,1630.6,12.26648]
["bitfinex-derivatives","ETHF0:USTF0",1693746072033,0.0613,1631.0,1630.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693746072332,6.73275809,1631.0,1630.7,3.06633]
["bitfinex-derivatives","ETHF0:USTF0",1693746072523,6.79405809,1631.0,1630.7,11.46904648]
["bitfinex-derivatives","ETHF0:USTF0",1693746072721,6.79405809,1631.0,1630.6,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1693746072722,0.0613,1630.5,1630.3,3.06716]
["bitfinex-derivatives","ETHF0:USTF0",1693746073030,6.13248,1630.8,1630.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693746073031,3.06657,1630.7,1630.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693746073332,0.0613,1630.0,1629.4,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1693746073527,2.26993648,1630.6,1630.0,3.06768]
["bitfinex-derivatives","ETHF0:USTF0",1693746073528,0.0613,1630.3,1630.0,3.06768]
["bitfinex-derivatives","ETHF0:USTF0",1693746073729,3.06689,1630.5,1630.2,6.13474]
["bitfinex-derivatives","ETHF0:USTF0",1693746074029,0.0613,1630.5,1630.2,12.26948]
["bitfinex-derivatives","ETHF0:USTF0",1693746074232,2.33123648,1630.5,1630.4,6.13398]
["bitfinex-derivatives","ETHF0:USTF0",1693746074628,0.0613,1630.5,1630.4,6.13398]
["bitfinex-derivatives","ETHF0:USTF0",1693746074830,0.0613,1630.5,1630.4,9.20098]
["bitfinex-derivatives","ETHF0:USTF0",1693746075231,0.0613,1630.5,1630.4,12.06814352]
["bitfinex-derivatives","ETHF0:USTF0",1693746075438,0.55759106,1630.5,1630.4,6.13398]
["bitfinex-derivatives","ETHF0:USTF0",1693746075628,10.0,1630.3,1630.1,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1693746075927,8.40467648,1630.2,1630.1,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1693746076132,11.47204648,1630.2,1630.1,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1693746076432,0.0613,1629.8,1629.6,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1693746076632,10.0,1630.0,1629.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746076834,10.0,1630.0,1629.8,6.13624]
["bitfinex-derivatives","ETHF0:USTF0",1693746077135,16.19681,1630.0,1629.9,6.60769741]
["bitfinex-derivatives","ETHF0:USTF0",1693746077331,16.19681,1630.0,1629.8,7.80514839]
["bitfinex-derivatives","ETHF0:USTF0",1693746077534,0.00920161,1630.3,1629.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746077736,0.00920161,1630.3,1630.0,13.93986839]
["bitfinex-derivatives","ETHF0:USTF0",1693746078035,0.00920161,1630.3,1630.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746078226,0.0613,1630.0,1629.8,9.20425]
["bitfinex-derivatives","ETHF0:USTF0",1693746078429,6.13488,1630.2,1630.0,6.13548]
["bitfinex-derivatives","ETHF0:USTF0",1693746078629,5.40763809,1630.3,1630.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746078630,2.34043809,1630.3,1630.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746078832,0.00920161,1630.3,1630.2,9.20211]
["bitfinex-derivatives","ETHF0:USTF0",1693746079037,0.00920161,1630.3,1630.2,12.26948]
["bitfinex-derivatives","ETHF0:USTF0",1693746079427,0.00920161,1630.3,1630.2,9.20211]
["bitfinex-derivatives","ETHF0:USTF0",1693746079630,0.00920161,1630.3,1630.2,6.13474]
["bitfinex-derivatives","ETHF0:USTF0",1693746079829,6.20486161,1630.3,1629.9,3.06781]
["bitfinex-derivatives","ETHF0:USTF0",1693746080035,9.27204161,1630.3,1630.0,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1693746080237,6.197,1630.0,1629.8,6.13611]
["bitfinex-derivatives","ETHF0:USTF0",1693746080630,5.39905648,1630.0,1629.8,12.07145352]
["bitfinex-derivatives","ETHF0:USTF0",1693746080839,0.0613,1630.0,1629.8,12.07145352]
["bitfinex-derivatives","ETHF0:USTF0",1693746081134,13.07638161,1630.3,1629.9,1.66890839]
["bitfinex-derivatives","ETHF0:USTF0",1693746081135,3.06742,1630.2,1629.9,1.66890839]
["bitfinex-derivatives","ETHF0:USTF0",1693746081334,3.06759,1630.1,1630.0,5.93490352]
["bitfinex-derivatives","ETHF0:USTF0",1693746081531,6.13495,1630.2,1630.0,9.00264352]
["bitfinex-derivatives","ETHF0:USTF0",1693746081733,8.41379809,1630.3,1630.0,13.73932191]
["bitfinex-derivatives","ETHF0:USTF0",1693746082034,11.48113809,1630.3,1630.0,10.67155191]
["bitfinex-derivatives","ETHF0:USTF0",1693746082237,21.48113809,1630.3,1630.0,13.73932191]
["bitfinex-derivatives","ETHF0:USTF0",1693746082546,8.47507809,1630.3,1630.0,13.73932191]
["bitfinex-derivatives","ETHF0:USTF0",1693746082844,10.0613,1629.8,1629.7,0.00920301]
["bitfinex-derivatives","ETHF0:USTF0",1693746083037,10.0613,1629.8,1629.7,2.87636653]
["bitfinex-derivatives","ETHF0:USTF0",1693746083038,11.47438648,1629.8,1629.7,2.87636653]
["bitfinex-derivatives","ETHF0:USTF0",1693746083233,6.1361,1629.9,1629.7,9.01304653]
["bitfinex-derivatives","ETHF0:USTF0",1693746083435,6.44109,1630.0,1629.7,12.08138653]
["bitfinex-derivatives","ETHF0:USTF0",1693746083633,11.53495648,1630.0,1629.7,9.01304653]
["bitfinex-derivatives","ETHF0:USTF0",1693746083932,14.60288648,1630.0,1629.7,0.00920301]
["bitfinex-derivatives","ETHF0:USTF0",1693746084135,9.20442,1629.8,1629.7,0.00920301]
["bitfinex-derivatives","ETHF0:USTF0",1693746084335,21.53575648,1629.8,1629.7,0.00920301]
["bitfinex-derivatives","ETHF0:USTF0",1693746084930,11.47435648,1629.8,1629.7,0.00920301]
["bitfinex-derivatives","ETHF0:USTF0",1693746085135,10.0614,1630.0,1629.7,9.01302653]
["bitfinex-derivatives","ETHF0:USTF0",1693746085335,6.13603,1629.9,1629.7,5.94469653]
["bitfinex-derivatives","ETHF0:USTF0",1693746085736,6.13603,1629.9,1629.7,13.75026492]
["bitfinex-derivatives","ETHF0:USTF0",1693746085937,6.13603,1629.9,1629.7,4.54527492]
["bitfinex-derivatives","ETHF0:USTF0",1693746086136,0.0614,1629.8,1629.7,13.75024492]
["bitfinex-derivatives","ETHF0:USTF0",1693746086343,6.13603,1629.9,1629.7,13.75024492]
["bitfinex-derivatives","ETHF0:USTF0",1693746086547,0.0614,1629.8,1629.7,10.68191492]
["bitfinex-derivatives","ETHF0:USTF0",1693746086744,8.40561648,1630.0,1629.7,13.75024492]
["bitfinex-derivatives","ETHF0:USTF0",1693746086939,11.53487648,1630.0,1629.7,13.75024492]
["bitfinex-derivatives","ETHF0:USTF0",1693746087348,11.53487648,1630.0,1629.7,10.68191492]
["bitfinex-derivatives","ETHF0:USTF0",1693746087647,14.60273648,1630.0,1629.7,0.00920301]
["bitfinex-derivatives","ETHF0:USTF0",1693746087847,10.0,1629.8,1629.7,0.00920301]
["bitfinex-derivatives","ETHF0:USTF0",1693746088047,24.54249648,1629.8,1629.7,0.00920301]
["bitfinex-derivatives","ETHF0:USTF0",1693746088341,24.54249648,1629.8,1628.7,1.04800179]
["bitfinex-derivatives","ETHF0:USTF0",1693746088342,0.0614,1629.0,1628.9,3.06979]
["bitfinex-derivatives","ETHF0:USTF0",1693746088641,3.06926,1629.3,1628.9,15.14643352]
["bitfinex-derivatives","ETHF0:USTF0",1693746088642,6.20019,1629.2,1628.9,15.14643352]
["bitfinex-derivatives","ETHF0:USTF0",1693746088845,13.06844,1629.7,1628.9,15.14643352]
["bitfinex-derivatives","ETHF0:USTF0",1693746089045,13.06852,1629.6,1628.9,15.14643352]
["bitfinex-derivatives","ETHF0:USTF0",1693746089348,22.2741,1629.6,1628.9,15.14643352]
["bitfinex-derivatives","ETHF0:USTF0",1693746089539,9.20556,1629.6,1628.9,15.14643352]
["bitfinex-derivatives","ETHF0:USTF0",1693746089742,10.0,1629.9,1629.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693746089743,3.06797,1629.9,1629.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693746090047,9.20391,1629.9,1629.2,48.5462]
["bitfinex-derivatives","ETHF0:USTF0",1693746090547,0.4904715,1630.1,1629.3,6.41036238]
["bitfinex-derivatives","ETHF0:USTF0",1693746090548,3.5581415,1630.1,1629.3,6.41036238]
["bitfinex-derivatives","ETHF0:USTF0",1693746090748,9.26347,1630.3,1629.4,18.45722167]
["bitfinex-derivatives","ETHF0:USTF0",1693746091048,12.33085,1630.3,1629.5,6.61261222]
["bitfinex-derivatives","ETHF0:USTF0",1693746091249,12.33085,1630.3,1629.6,15.3426]
["bitfinex-derivatives","ETHF0:USTF0",1693746091741,22.33085,1630.3,1629.6,15.3426]
["bitfinex-derivatives","ETHF0:USTF0",1693746092142,0.009205,1629.7,1629.6,12.27408]
["bitfinex-derivatives","ETHF0:USTF0",1693746092339,0.009205,1629.7,1629.6,16.81015191]
["bitfinex-derivatives","ETHF0:USTF0",1693746092545,3.06733,1630.3,1629.6,16.81015191]
["bitfinex-derivatives","ETHF0:USTF0",1693746092546,9.26328,1630.3,1629.6,16.81015191]
["bitfinex-derivatives","ETHF0:USTF0",1693746093147,6.19594,1630.3,1629.6,16.81015191]
["bitfinex-derivatives","ETHF0:USTF0",1693746093342,3.3111,1630.4,1629.6,16.81015191]
["bitfinex-derivatives","ETHF0:USTF0",1693746093548,3.0672,1630.3,1629.6,16.81015191]
["bitfinex-derivatives","ETHF0:USTF0",1693746094051,0.244,1630.4,1629.6,19.81015191]
["bitfinex-derivatives","ETHF0:USTF0",1693746094241,6.13306,1630.7,1629.8,46.02186]
["bitfinex-derivatives","ETHF0:USTF0",1693746094242,9.19967,1630.7,1629.8,46.02186]
["bitfinex-derivatives","ETHF0:USTF0",1693746094446,12.26628,1630.7,1629.8,15.3406]
["bitfinex-derivatives","ETHF0:USTF0",1693746094638,22.26628,1630.7,1629.8,15.3406]
["bitfinex-derivatives","ETHF0:USTF0",1693746095051,23.85200092,1630.7,1629.8,15.3406]
["bitfinex-derivatives","ETHF0:USTF0",1693746095548,22.26628,1630.7,1629.8,15.3406]
["bitfinex-derivatives","ETHF0:USTF0",1693746095850,6.13307,1630.7,1629.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1693746096048,7.77990092,1630.8,1630.0,15.3386]
["bitfinex-derivatives","ETHF0:USTF0",1693746096246,9.19948,1630.7,1630.0,46.01589]
["bitfinex-derivatives","ETHF0:USTF0",1693746096744,6.13297,1630.7,1630.0,46.01589]
["bitfinex-derivatives","ETHF0:USTF0",1693746097051,9.19948,1630.7,1630.0,46.01589]
["bitfinex-derivatives","ETHF0:USTF0",1693746097844,4.71347092,1630.8,1630.1,6.94783449]
["bitfinex-derivatives","ETHF0:USTF0",1693746098146,6.13286,1630.7,1630.2,15.33675]
["bitfinex-derivatives","ETHF0:USTF0",1693746098349,9.19931,1630.7,1630.4,12.26788]
["bitfinex-derivatives","ETHF0:USTF0",1693746098649,6.13286,1630.7,1630.6,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1693746098851,6.13286,1630.7,1630.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1693746099851,1.82972092,1630.9,1630.6,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1693746100041,0.244,1630.9,1630.7,4.53607191]
["bitfinex-derivatives","ETHF0:USTF0",1693746100348,0.244,1630.9,1630.8,12.26488]
["bitfinex-derivatives","ETHF0:USTF0",1693746100543,4.65139092,1631.1,1630.8,12.26488]
["bitfinex-derivatives","ETHF0:USTF0",1693746100851,7.0299723,1631.1,1631.0,9.19752]
["bitfinex-derivatives","ETHF0:USTF0",1693746101051,4.65139092,1631.1,1631.0,9.19752]
["bitfinex-derivatives","ETHF0:USTF0",1693746101552,7.71706092,1631.1,1631.0,12.06468352]
["bitfinex-derivatives","ETHF0:USTF0",1693746101851,4.65139092,1631.1,1631.0,12.06468352]
["bitfinex-derivatives","ETHF0:USTF0",1693746102254,1.58572092,1631.1,1631.0,12.06468352]
["bitfinex-derivatives","ETHF0:USTF0",1693746102553,0.0614,1631.0,1630.8,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1693746102847,6.1321,1630.9,1630.8,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1693746103055,6.1321,1630.9,1630.8,8.99957352]
["bitfinex-derivatives","ETHF0:USTF0",1693746103551,9.19815,1630.9,1630.7,6.1326]
["bitfinex-derivatives","ETHF0:USTF0",1693746103749,9.19815,1630.9,1630.7,12.06619352]
["bitfinex-derivatives","ETHF0:USTF0",1693746104049,2.33133648,1630.8,1630.6,7.80199839]
["bitfinex-derivatives","ETHF0:USTF0",1693746104252,5.39766648,1630.8,1630.7,5.93359352]
["bitfinex-derivatives","ETHF0:USTF0",1693746104444,0.0614,1630.8,1630.7,12.06645352]
["bitfinex-derivatives","ETHF0:USTF0",1693746104842,0.0614,1630.8,1630.7,13.73536191]
["bitfinex-derivatives","ETHF0:USTF0",1693746105243,7.72441239,1630.9,1630.7,13.73536191]
["bitfinex-derivatives","ETHF0:USTF0",1693746105244,1.59226239,1630.9,1630.7,13.73536191]
["bitfinex-derivatives","ETHF0:USTF0",1693746105449,4.65835239,1630.9,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746105847,1.59226239,1630.8,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746106051,13.16923377,1630.9,1630.7,13.73536191]
["bitfinex-derivatives","ETHF0:USTF0",1693746106548,0.0614,1630.8,1630.7,13.73536191]
["bitfinex-derivatives","ETHF0:USTF0",1693746106748,13.16923377,1630.9,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746106749,3.97084377,1630.9,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746106950,1.59226239,1630.9,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746107952,3.97084377,1630.8,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746108553,3.47820276,1630.9,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746108554,1.59226239,1630.9,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746113065,4.04144171,1631.0,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746113755,3.98004171,1631.0,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746113960,1.60146033,1631.0,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746114362,0.00919794,1631.0,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746114756,1.60146033,1631.0,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746114955,0.00919794,1631.0,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746115356,1.60146033,1631.0,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746115760,0.00919794,1631.0,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746117065,1.66276033,1631.0,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746117356,0.00919794,1631.0,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746117661,1.60146033,1631.0,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746117859,1.66276033,1631.0,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746118658,1.60146033,1631.0,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746118862,3.97084377,1631.3,1630.7,16.80179191]
["bitfinex-derivatives","ETHF0:USTF0",1693746119064,1.59226239,1631.3,1630.8,7.07908283]
["bitfinex-derivatives","ETHF0:USTF0",1693746119266,1.59226239,1631.3,1630.9,47.65969839]
["bitfinex-derivatives","ETHF0:USTF0",1693746119568,1.59226239,1631.4,1631.0,6.77415101]
["bitfinex-derivatives","ETHF0:USTF0",1693746119759,1.59226239,1631.4,1631.1,16.99725839]
["bitfinex-derivatives","ETHF0:USTF0",1693746119961,1.59226239,1631.4,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746120162,1.59226239,1631.4,1631.3,12.2612]
["bitfinex-derivatives","ETHF0:USTF0",1693746120464,1.65356239,1631.4,1631.3,7.79950839]
["bitfinex-derivatives","ETHF0:USTF0",1693746120661,0.0613,1631.3,1631.2,3.06538]
["bitfinex-derivatives","ETHF0:USTF0",1693746120967,0.0613,1631.3,1631.2,9.19624]
["bitfinex-derivatives","ETHF0:USTF0",1693746120968,7.78324609,1631.3,1631.2,9.19624]
["bitfinex-derivatives","ETHF0:USTF0",1693746121167,10.05318257,1631.3,1631.2,9.19624]
["bitfinex-derivatives","ETHF0:USTF0",1693746121564,6.98788257,1631.3,1631.2,12.06340352]
["bitfinex-derivatives","ETHF0:USTF0",1693746121870,4.71794609,1631.3,1631.2,12.06340352]
["bitfinex-derivatives","ETHF0:USTF0",1693746122165,11.63578138,1631.3,1631.2,3.06549]
["bitfinex-derivatives","ETHF0:USTF0",1693746122365,11.63578138,1631.3,1631.2,6.13098]
["bitfinex-derivatives","ETHF0:USTF0",1693746122568,11.63578138,1631.3,1631.1,3.06567]
["bitfinex-derivatives","ETHF0:USTF0",1693746122769,13.05734643,1631.2,1631.0,6.13154]
["bitfinex-derivatives","ETHF0:USTF0",1693746122964,13.05734643,1631.2,1631.1,3.06567]
["bitfinex-derivatives","ETHF0:USTF0",1693746123166,15.43592781,1631.2,1631.1,6.13134]
["bitfinex-derivatives","ETHF0:USTF0",1693746123463,13.05734643,1631.2,1631.1,6.13134]
["bitfinex-derivatives","ETHF0:USTF0",1693746123670,15.43592781,1631.2,1631.1,6.13134]
["bitfinex-derivatives","ETHF0:USTF0",1693746124069,13.84498786,1631.2,1631.1,6.13134]
["bitfinex-derivatives","ETHF0:USTF0",1693746124269,13.05721789,1631.2,1631.1,6.13134]
["bitfinex-derivatives","ETHF0:USTF0",1693746124862,2.14709348,1631.0,1630.9,3.06593]
["bitfinex-derivatives","ETHF0:USTF0",1693746125169,15.26663591,1631.0,1630.8,6.13227]
["bitfinex-derivatives","ETHF0:USTF0",1693746125372,20.71107729,1631.0,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746125568,12.20077591,1631.0,1630.8,15.13211352]
["bitfinex-derivatives","ETHF0:USTF0",1693746125757,8.34011348,1631.0,1630.8,15.13211352]
["bitfinex-derivatives","ETHF0:USTF0",1693746126464,9.93083943,1631.0,1630.8,15.13211352]
["bitfinex-derivatives","ETHF0:USTF0",1693746126868,12.30942081,1631.0,1630.8,15.13211352]
["bitfinex-derivatives","ETHF0:USTF0",1693746127068,12.30942081,1631.0,1630.7,1.66890839]
["bitfinex-derivatives","ETHF0:USTF0",1693746127069,0.0613,1630.8,1630.7,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693746127265,10.85074595,1630.8,1630.7,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693746127463,9.26002,1630.8,1630.7,6.13273]
["bitfinex-derivatives","ETHF0:USTF0",1693746127664,10.85074595,1630.8,1630.7,6.13273]
["bitfinex-derivatives","ETHF0:USTF0",1693746127871,9.26002,1630.8,1630.7,8.99989352]
["bitfinex-derivatives","ETHF0:USTF0",1693746128070,6.19378,1630.8,1630.7,8.99989352]
["bitfinex-derivatives","ETHF0:USTF0",1693746128273,0.0613,1630.8,1630.7,15.13275352]
["bitfinex-derivatives","ETHF0:USTF0",1693746128669,6.19378,1630.8,1630.7,9.19929]
["bitfinex-derivatives","ETHF0:USTF0",1693746128872,6.19378,1630.8,1630.5,0.00919879]
["bitfinex-derivatives","ETHF0:USTF0",1693746128873,10.0,1630.6,1630.5,0.00919879]
["bitfinex-derivatives","ETHF0:USTF0",1693746129172,2.26993648,1630.5,1630.2,6.13455]
["bitfinex-derivatives","ETHF0:USTF0",1693746129475,3.86078522,1630.5,1630.3,12.26859]
["bitfinex-derivatives","ETHF0:USTF0",1693746129678,8.40355648,1630.5,1630.3,9.20141]
["bitfinex-derivatives","ETHF0:USTF0",1693746129865,9.99440522,1630.5,1630.3,12.06857352]
["bitfinex-derivatives","ETHF0:USTF0",1693746130070,11.47037648,1630.5,1630.3,12.06857352]
["bitfinex-derivatives","ETHF0:USTF0",1693746130271,1.59084874,1630.6,1630.4,1.66890839]
["bitfinex-derivatives","ETHF0:USTF0",1693746130480,1.83484874,1630.7,1630.5,15.13432352]
["bitfinex-derivatives","ETHF0:USTF0",1693746130674,0.244,1630.7,1630.5,15.13432352]
["bitfinex-derivatives","ETHF0:USTF0",1693746130876,1.65214874,1630.8,1630.6,1.66890839]
["bitfinex-derivatives","ETHF0:USTF0",1693746131067,1.65214874,1630.8,1630.7,9.19935]
["bitfinex-derivatives","ETHF0:USTF0",1693746131970,7.78466874,1630.8,1630.7,9.19935]
["bitfinex-derivatives","ETHF0:USTF0",1693746132372,14.7133361,1630.8,1630.5,3.06677]
["bitfinex-derivatives","ETHF0:USTF0",1693746132572,14.7133361,1630.8,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746132573,6.24929008,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746132772,6.24929008,1630.7,1630.6,9.00038352]
["bitfinex-derivatives","ETHF0:USTF0",1693746132773,13.06158398,1630.7,1630.6,9.00038352]
["bitfinex-derivatives","ETHF0:USTF0",1693746132976,13.85622258,1630.7,1630.6,6.13322]
["bitfinex-derivatives","ETHF0:USTF0",1693746133176,13.85622258,1630.7,1630.6,9.00038352]
["bitfinex-derivatives","ETHF0:USTF0",1693746133471,13.06216965,1630.7,1630.6,6.13322]
["bitfinex-derivatives","ETHF0:USTF0",1693746133681,13.06216965,1630.7,1630.6,3.06661]
["bitfinex-derivatives","ETHF0:USTF0",1693746133879,16.12859965,1630.7,1630.5,4.73565839]
["bitfinex-derivatives","ETHF0:USTF0",1693746134177,16.12859965,1630.7,1630.5,7.60282191]
["bitfinex-derivatives","ETHF0:USTF0",1693746134376,16.12859965,1630.7,1630.5,10.66962191]
["bitfinex-derivatives","ETHF0:USTF0",1693746135084,18.51559575,1630.7,1630.5,0.00919879]
["bitfinex-derivatives","ETHF0:USTF0",1693746135278,2.3869961,1630.6,1630.5,0.00919879]
["bitfinex-derivatives","ETHF0:USTF0",1693746135481,11.5868261,1630.6,1630.5,9.00996231]
["bitfinex-derivatives","ETHF0:USTF0",1693746135782,1.59580217,1630.6,1630.5,15.14356231]
["bitfinex-derivatives","ETHF0:USTF0",1693746136579,1.59580217,1630.7,1630.5,15.14356231]
["bitfinex-derivatives","ETHF0:USTF0",1693746136774,1.59580217,1630.7,1630.6,10.86873839]
["bitfinex-derivatives","ETHF0:USTF0",1693746136979,8.5198561,1630.7,1630.6,10.86873839]
["bitfinex-derivatives","ETHF0:USTF0",1693746137178,10.11575046,1630.7,1630.6,10.86873839]
["bitfinex-derivatives","ETHF0:USTF0",1693746137376,10.11575046,1630.7,1630.1,3.98677735]
["bitfinex-derivatives","ETHF0:USTF0",1693746137377,14.6527161,1630.7,1630.1,3.98677735]
["bitfinex-derivatives","ETHF0:USTF0",1693746137577,14.6527161,1630.7,1630.2,9.20209]
["bitfinex-derivatives","ETHF0:USTF0",1693746137578,1.65777089,1630.3,1630.2,9.20209]
["bitfinex-derivatives","ETHF0:USTF0",1693746137784,9.26284,1630.3,1630.2,12.06925352]
["bitfinex-derivatives","ETHF0:USTF0",1693746138184,1.59647089,1630.4,1630.2,15.13662352]
["bitfinex-derivatives","ETHF0:USTF0",1693746138375,7.05801723,1630.5,1630.2,15.13662352]
["bitfinex-derivatives","ETHF0:USTF0",1693746138586,7.05801723,1630.5,1630.2,17.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1693746138587,10.12490723,1630.5,1630.2,17.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1693746138879,7.73020089,1630.5,1630.2,17.54612352]
["bitfinex-derivatives","ETHF0:USTF0",1693746139076,1.59647089,1630.4,1630.2,11.41138352]
["bitfinex-derivatives","ETHF0:USTF0",1693746139278,6.19558,1630.3,1630.2,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1693746139481,6.19558,1630.3,1629.9,6.13566]
["bitfinex-derivatives","ETHF0:USTF0",1693746139482,18.97293898,1630.3,1629.9,6.13566]
["bitfinex-derivatives","ETHF0:USTF0",1693746139677,18.97293898,1630.3,1630.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693746139678,14.66395754,1630.2,1630.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693746140181,7.73121194,1630.2,1630.1,14.62502352]
["bitfinex-derivatives","ETHF0:USTF0",1693746140483,6.1347,1630.2,1630.1,17.03022352]
["bitfinex-derivatives","ETHF0:USTF0",1693746140783,1.59651194,1630.4,1630.1,20.09776352]
["bitfinex-derivatives","ETHF0:USTF0",1693746141783,0.89485,1630.3,1630.1,20.09776352]
["bitfinex-derivatives","ETHF0:USTF0",1693746143382,3.99114948,1630.4,1630.1,20.09776352]
["bitfinex-derivatives","ETHF0:USTF0",1693746143678,1.59651194,1630.4,1630.1,20.09776352]
["bitfinex-derivatives","ETHF0:USTF0",1693746144076,3.99114948,1630.5,1630.1,20.09776352]
["bitfinex-derivatives","ETHF0:USTF0",1693746144273,7.05793948,1630.5,1630.1,21.69402877]
["bitfinex-derivatives","ETHF0:USTF0",1693746144885,1.59651194,1630.4,1630.1,20.09776352]
["bitfinex-derivatives","ETHF0:USTF0",1693746145185,7.73009194,1630.5,1630.1,21.69402877]
["bitfinex-derivatives","ETHF0:USTF0",1693746145587,10.12472948,1630.5,1630.1,21.69402877]
["bitfinex-derivatives","ETHF0:USTF0",1693746146291,7.73009194,1630.5,1630.1,21.69402877]
["bitfinex-derivatives","ETHF0:USTF0",1693746146679,10.12472948,1630.5,1630.1,21.69402877]
["bitfinex-derivatives","ETHF0:USTF0",1693746146986,7.73009194,1630.5,1630.1,21.69402877]
["bitfinex-derivatives","ETHF0:USTF0",1693746148582,1.59651194,1630.4,1630.1,20.09776352]
["bitfinex-derivatives","ETHF0:USTF0",1693746148980,7.73060194,1630.4,1630.1,20.09776352]
["bitfinex-derivatives","ETHF0:USTF0",1693746149186,0.89485,1630.3,1630.1,20.09776352]
["bitfinex-derivatives","ETHF0:USTF0",1693746149390,10.15782,1630.3,1630.1,14.16306]
["bitfinex-derivatives","ETHF0:USTF0",1693746149886,14.02426842,1630.3,1630.1,14.16306]
["bitfinex-derivatives","ETHF0:USTF0",1693746150090,14.02426842,1630.3,1630.1,11.09554]
["bitfinex-derivatives","ETHF0:USTF0",1693746150479,14.02426842,1630.3,1630.1,13.96270352]
["bitfinex-derivatives","ETHF0:USTF0",1693746150790,14.02426842,1630.3,1630.1,17.03028352]
["bitfinex-derivatives","ETHF0:USTF0",1693746151287,12.42775648,1630.3,1630.1,17.03028352]
["bitfinex-derivatives","ETHF0:USTF0",1693746151691,14.02426842,1630.3,1630.1,17.03028352]
["bitfinex-derivatives","ETHF0:USTF0",1693746152597,6.19573,1630.3,1630.1,20.09786352]
["bitfinex-derivatives","ETHF0:USTF0",1693746152884,9.26297,1630.3,1630.1,20.09786352]
["bitfinex-derivatives","ETHF0:USTF0",1693746153079,12.42775648,1630.3,1630.1,20.09786352]
["bitfinex-derivatives","ETHF0:USTF0",1693746153990,0.0613,1630.3,1630.1,20.09786352]
["bitfinex-derivatives","ETHF0:USTF0",1693746154289,6.19574,1630.3,1630.1,20.09786352]
["bitfinex-derivatives","ETHF0:USTF0",1693746154492,0.0613,1630.3,1630.1,20.09786352]
["bitfinex-derivatives","ETHF0:USTF0",1693746154786,1.59651194,1630.4,1630.1,20.09786352]
["bitfinex-derivatives","ETHF0:USTF0",1693746154978,3.06701,1630.4,1630.1,20.09786352]
["bitfinex-derivatives","ETHF0:USTF0",1693746155485,6.13402,1630.4,1630.1,20.09786352]
["bitfinex-derivatives","ETHF0:USTF0",1693746155688,6.13402,1630.4,1630.1,21.69412877]
["bitfinex-derivatives","ETHF0:USTF0",1693746155891,9.20084,1630.5,1630.1,21.69412877]
["bitfinex-derivatives","ETHF0:USTF0",1693746156189,9.20084,1630.5,1630.1,24.08464087]
["bitfinex-derivatives","ETHF0:USTF0",1693746156789,9.20084,1630.5,1630.1,21.69412877]
["bitfinex-derivatives","ETHF0:USTF0",1693746157288,9.20084,1630.5,1630.1,24.08464087]
["bitfinex-derivatives","ETHF0:USTF0",1693746158390,9.20084,1630.5,1630.1,21.69412877]
["bitfinex-derivatives","ETHF0:USTF0",1693746158983,9.20084,1630.5,1630.1,24.08464087]
["bitfinex-derivatives","ETHF0:USTF0",1693746159186,13.86436194,1630.5,1630.1,21.69412877]
["bitfinex-derivatives","ETHF0:USTF0",1693746159594,16.13429842,1630.5,1630.1,21.69412877]
["bitfinex-derivatives","ETHF0:USTF0",1693746160090,16.13429842,1630.5,1630.1,18.62654877]
["bitfinex-derivatives","ETHF0:USTF0",1693746160592,16.13429842,1630.5,1630.1,21.69412877]
["bitfinex-derivatives","ETHF0:USTF0",1693746160787,10.79685194,1630.6,1630.2,1.59626525]
["bitfinex-derivatives","ETHF0:USTF0",1693746160990,10.79685194,1630.6,1630.3,12.2688]
["bitfinex-derivatives","ETHF0:USTF0",1693746161296,0.89485,1630.5,1630.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746161491,9.20046,1630.5,1630.4,14.00408352]
["bitfinex-derivatives","ETHF0:USTF0",1693746161997,13.16213,1630.5,1630.4,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1693746162187,10.09531,1630.5,1630.4,8.06991]
["bitfinex-derivatives","ETHF0:USTF0",1693746162689,10.09531,1630.5,1630.4,14.00408352]
["bitfinex-derivatives","ETHF0:USTF0",1693746162893,10.09531,1630.5,1630.4,17.07109352]
["bitfinex-derivatives","ETHF0:USTF0",1693746163089,10.09531,1630.5,1630.4,14.00408352]
["bitfinex-derivatives","ETHF0:USTF0",1693746163295,15.46125596,1630.6,1630.4,17.07111352]
["bitfinex-derivatives","ETHF0:USTF0",1693746163592,10.79667194,1630.6,1630.4,17.07111352]
["bitfinex-derivatives","ETHF0:USTF0",1693746163794,7.73017194,1630.5,1630.4,17.07111352]
["bitfinex-derivatives","ETHF0:USTF0",1693746164396,10.79700194,1630.5,1630.4,17.07111352]
["bitfinex-derivatives","ETHF0:USTF0",1693746165195,10.79700194,1630.5,1630.4,14.00408352]
["bitfinex-derivatives","ETHF0:USTF0",1693746165900,11.59512754,1630.5,1630.4,14.00408352]
["bitfinex-derivatives","ETHF0:USTF0",1693746166096,13.19476671,1630.5,1630.4,17.07110352]
["bitfinex-derivatives","ETHF0:USTF0",1693746166396,10.80012917,1630.5,1630.4,17.07110352]
["bitfinex-derivatives","ETHF0:USTF0",1693746166897,1.59963917,1630.6,1630.4,20.13812352]
["bitfinex-derivatives","ETHF0:USTF0",1693746168093,1.59963917,1630.6,1630.4,21.73438877]
["bitfinex-derivatives","ETHF0:USTF0",1693746169590,1.59963973,1630.7,1630.5,8.35359739]
["bitfinex-derivatives","ETHF0:USTF0",1693746169792,0.00919935,1630.7,1630.6,19.79657877]
["bitfinex-derivatives","ETHF0:USTF0",1693746170094,0.00919935,1630.7,1630.6,16.72994877]
["bitfinex-derivatives","ETHF0:USTF0",1693746170286,0.90404935,1630.7,1630.6,13.66331877]
["bitfinex-derivatives","ETHF0:USTF0",1693746170493,0.90404935,1630.7,1630.6,15.13368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746170494,0.00919935,1630.7,1630.6,15.13368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746170689,0.00919935,1630.7,1630.6,16.72994877]
["bitfinex-derivatives","ETHF0:USTF0",1693746172491,0.00919935,1630.7,1630.6,15.13368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746172692,2.40383689,1630.7,1630.6,15.13368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746173295,0.00919935,1630.7,1630.6,15.13368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746173496,2.39463754,1630.9,1630.6,24.56735261]
["bitfinex-derivatives","ETHF0:USTF0",1693746173696,2.39463754,1631.0,1630.7,1.60605794]
["bitfinex-derivatives","ETHF0:USTF0",1693746173898,2.70134574,1631.0,1630.8,15.13220352]
["bitfinex-derivatives","ETHF0:USTF0",1693746174399,2.39463754,1631.0,1630.8,15.13220352]
["bitfinex-derivatives","ETHF0:USTF0",1693746174898,2.40085558,1631.1,1630.8,16.73770195]
["bitfinex-derivatives","ETHF0:USTF0",1693746175993,2.40085558,1631.1,1630.8,19.1459496]
["bitfinex-derivatives","ETHF0:USTF0",1693746176396,2.40085558,1631.1,1630.8,16.73770195]
["bitfinex-derivatives","ETHF0:USTF0",1693746176597,2.40085558,1631.2,1630.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1693746176798,2.70753931,1631.2,1631.0,15.13064352]
["bitfinex-derivatives","ETHF0:USTF0",1693746176997,2.70753931,1631.2,1631.0,17.75054352]
["bitfinex-derivatives","ETHF0:USTF0",1693746178103,2.40085558,1631.2,1631.0,17.75054352]
["bitfinex-derivatives","ETHF0:USTF0",1693746178994,2.70753156,1631.2,1631.0,17.75054352]
["bitfinex-derivatives","ETHF0:USTF0",1693746179202,2.40085558,1631.2,1631.0,17.75054352]
["bitfinex-derivatives","ETHF0:USTF0",1693746180799,8.53194558,1631.2,1631.0,14.68467352]
["bitfinex-derivatives","ETHF0:USTF0",1693746181002,5.46637558,1631.2,1631.0,14.68467352]
["bitfinex-derivatives","ETHF0:USTF0",1693746181212,2.39775665,1631.2,1631.0,14.68467352]
["bitfinex-derivatives","ETHF0:USTF0",1693746181501,2.70443978,1631.2,1631.0,17.75054352]
["bitfinex-derivatives","ETHF0:USTF0",1693746181701,2.39775665,1631.2,1631.0,17.75054352]
["bitfinex-derivatives","ETHF0:USTF0",1693746185903,8.58979665,1631.3,1631.0,17.75054352]
["bitfinex-derivatives","ETHF0:USTF0",1693746186908,6.26222886,1631.4,1631.0,17.75054352]
["bitfinex-derivatives","ETHF0:USTF0",1693746186909,2.39775665,1631.4,1631.0,17.75054352]
["bitfinex-derivatives","ETHF0:USTF0",1693746187203,2.33123648,1631.3,1631.0,17.75054352]
["bitfinex-derivatives","ETHF0:USTF0",1693746187412,0.89485,1631.2,1631.0,14.68467352]
["bitfinex-derivatives","ETHF0:USTF0",1693746187604,6.35813665,1631.2,1631.0,14.68467352]
["bitfinex-derivatives","ETHF0:USTF0",1693746188208,9.42362665,1631.2,1631.0,14.68467352]
["bitfinex-derivatives","ETHF0:USTF0",1693746188504,2.39775665,1631.2,1631.0,15.13064352]
["bitfinex-derivatives","ETHF0:USTF0",1693746188709,0.0613,1631.0,1630.9,0.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1693746188912,11.65568004,1631.0,1630.9,0.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1693746189105,11.65568004,1631.0,1630.9,6.14133624]
["bitfinex-derivatives","ETHF0:USTF0",1693746189106,12.55053004,1631.0,1630.9,6.14133624]
["bitfinex-derivatives","ETHF0:USTF0",1693746189701,12.55053004,1631.0,1630.9,9.00849976]
["bitfinex-derivatives","ETHF0:USTF0",1693746189908,8.58982004,1631.0,1630.9,9.00849976]
["bitfinex-derivatives","ETHF0:USTF0",1693746190211,9.48467004,1631.0,1630.9,6.14133624]
["bitfinex-derivatives","ETHF0:USTF0",1693746190399,9.48467004,1631.0,1630.9,9.00849976]
["bitfinex-derivatives","ETHF0:USTF0",1693746190605,12.55058004,1631.0,1630.9,6.14133624]
["bitfinex-derivatives","ETHF0:USTF0",1693746190910,12.55053004,1631.0,1630.9,6.14133624]
["bitfinex-derivatives","ETHF0:USTF0",1693746191209,9.48467004,1631.0,1630.9,9.00849976]
["bitfinex-derivatives","ETHF0:USTF0",1693746191412,9.48467004,1631.0,1630.9,8.67663624]
["bitfinex-derivatives","ETHF0:USTF0",1693746191601,9.48467004,1631.0,1630.9,11.54379976]
["bitfinex-derivatives","ETHF0:USTF0",1693746192308,2.45810004,1631.0,1630.9,14.60986976]
["bitfinex-derivatives","ETHF0:USTF0",1693746192504,2.45810004,1631.0,1630.9,17.67593976]
["bitfinex-derivatives","ETHF0:USTF0",1693746192505,0.0613,1631.0,1630.9,17.67593976]
["bitfinex-derivatives","ETHF0:USTF0",1693746192709,0.0613,1631.0,1630.9,20.13883976]
["bitfinex-derivatives","ETHF0:USTF0",1693746193112,0.0613,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746193706,3.12715,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746194310,0.0613,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746194511,3.1272,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746195209,3.12718,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746196807,0.0613,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746197912,3.12716,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746198117,0.0613,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746199813,6.19306,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746200426,5.52398004,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746200718,8.58988004,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746201117,2.45810004,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746201314,5.83068822,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746201507,2.76480822,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746201712,5.83068822,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746202215,10.59165704,1631.0,1630.9,5.00739624]
["bitfinex-derivatives","ETHF0:USTF0",1693746202420,16.72347704,1631.0,1630.9,5.00739624]
["bitfinex-derivatives","ETHF0:USTF0",1693746202814,13.52646818,1631.0,1630.9,5.00739624]
["bitfinex-derivatives","ETHF0:USTF0",1693746203119,10.46055818,1631.0,1630.9,8.07346624]
["bitfinex-derivatives","ETHF0:USTF0",1693746203315,10.46055818,1631.0,1630.9,11.13953624]
["bitfinex-derivatives","ETHF0:USTF0",1693746203518,13.56196926,1631.0,1630.9,14.00669976]
["bitfinex-derivatives","ETHF0:USTF0",1693746203818,14.39551926,1631.0,1630.9,11.13953624]
["bitfinex-derivatives","ETHF0:USTF0",1693746204014,3.50589933,1631.0,1630.9,20.13883976]
["bitfinex-derivatives","ETHF0:USTF0",1693746205110,6.57175933,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746205515,3.50589933,1631.0,1630.9,17.07276976]
["bitfinex-derivatives","ETHF0:USTF0",1693746206623,3.50589933,1631.0,1630.9,20.13883976]
["bitfinex-derivatives","ETHF0:USTF0",1693746206924,2.40090333,1631.0,1630.9,20.13883976]
["bitfinex-derivatives","ETHF0:USTF0",1693746208219,2.40090333,1631.1,1630.9,20.13883976]
["bitfinex-derivatives","ETHF0:USTF0",1693746209025,2.40156553,1631.3,1631.0,8.51413521]
["bitfinex-derivatives","ETHF0:USTF0",1693746209220,2.64556553,1631.4,1631.1,18.19551352]
["bitfinex-derivatives","ETHF0:USTF0",1693746209721,2.40156553,1631.4,1631.3,12.2612]
["bitfinex-derivatives","ETHF0:USTF0",1693746209919,2.40156553,1631.4,1631.3,15.12836352]
["bitfinex-derivatives","ETHF0:USTF0",1693746211317,3.50582057,1631.5,1631.3,15.12836352]
["bitfinex-derivatives","ETHF0:USTF0",1693746211318,2.40156553,1631.5,1631.3,15.12836352]
["bitfinex-derivatives","ETHF0:USTF0",1693746211518,2.40156553,1631.4,1631.3,15.12836352]
["bitfinex-derivatives","ETHF0:USTF0",1693746211712,3.19919115,1631.4,1631.3,15.12836352]
["bitfinex-derivatives","ETHF0:USTF0",1693746211922,0.30661781,1631.4,1631.3,15.12836352]
["bitfinex-derivatives","ETHF0:USTF0",1693746212322,2.40245202,1631.4,1631.3,15.12836352]
["bitfinex-derivatives","ETHF0:USTF0",1693746214325,10.22432115,1631.4,1631.3,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1693746214529,13.59607896,1631.4,1631.3,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1693746214726,13.59607896,1631.4,1631.3,8.99776352]
["bitfinex-derivatives","ETHF0:USTF0",1693746215230,9.63608896,1631.4,1631.3,12.06308352]
["bitfinex-derivatives","ETHF0:USTF0",1693746216233,3.50580896,1631.4,1631.3,15.12842352]
["bitfinex-derivatives","ETHF0:USTF0",1693746216430,2.40173479,1631.4,1631.3,15.12842352]
["bitfinex-derivatives","ETHF0:USTF0",1693746217031,2.70834774,1631.5,1631.3,22.06190505]
["bitfinex-derivatives","ETHF0:USTF0",1693746217223,2.40173479,1631.5,1631.3,22.06190505]
["bitfinex-derivatives","ETHF0:USTF0",1693746217626,2.40173479,1631.4,1631.3,22.06190505]
["bitfinex-derivatives","ETHF0:USTF0",1693746217824,2.40173479,1631.5,1631.3,22.06190505]
["bitfinex-derivatives","ETHF0:USTF0",1693746218023,3.19919115,1631.7,1631.3,32.06190505]
["bitfinex-derivatives","ETHF0:USTF0",1693746218225,3.44319115,1631.8,1631.6,15.3238]
["bitfinex-derivatives","ETHF0:USTF0",1693746218433,0.244,1631.8,1631.7,12.06075352]
["bitfinex-derivatives","ETHF0:USTF0",1693746218631,0.55055361,1631.8,1631.7,24.50690316]
["bitfinex-derivatives","ETHF0:USTF0",1693746218832,0.244,1631.8,1631.7,24.50690316]
["bitfinex-derivatives","ETHF0:USTF0",1693746219230,3.19919115,1631.9,1631.7,24.50690316]
["bitfinex-derivatives","ETHF0:USTF0",1693746219831,3.26049115,1631.8,1631.7,14.66799352]
["bitfinex-derivatives","ETHF0:USTF0",1693746220137,3.56703921,1631.8,1631.7,17.73256352]
["bitfinex-derivatives","ETHF0:USTF0",1693746220740,0.36784806,1631.8,1631.7,17.73256352]
["bitfinex-derivatives","ETHF0:USTF0",1693746221337,3.56703921,1631.8,1631.7,17.73256352]
["bitfinex-derivatives","ETHF0:USTF0",1693746221536,0.36784806,1631.8,1631.7,17.73256352]
["bitfinex-derivatives","ETHF0:USTF0",1693746221733,3.26049115,1631.8,1631.7,17.73256352]
["bitfinex-derivatives","ETHF0:USTF0",1693746221934,0.36784806,1631.8,1631.7,17.73256352]
["bitfinex-derivatives","ETHF0:USTF0",1693746223642,0.0613,1631.8,1631.7,17.73256352]
["bitfinex-derivatives","ETHF0:USTF0",1693746223942,11.65863763,1632.0,1631.7,17.73256352]
["bitfinex-derivatives","ETHF0:USTF0",1693746224135,0.30656477,1631.9,1631.7,17.73256352]
["bitfinex-derivatives","ETHF0:USTF0",1693746224338,3.26049115,1632.0,1631.7,17.73256352]
["bitfinex-derivatives","ETHF0:USTF0",1693746224339,3.19919115,1632.0,1631.8,6.67051454]
["bitfinex-derivatives","ETHF0:USTF0",1693746224538,0.0613,1632.0,1631.9,15.12388352]
["bitfinex-derivatives","ETHF0:USTF0",1693746224836,0.36784913,1632.0,1631.9,17.65898352]
["bitfinex-derivatives","ETHF0:USTF0",1693746225038,0.0613,1632.0,1631.9,17.65898352]
["bitfinex-derivatives","ETHF0:USTF0",1693746225233,3.19919115,1632.1,1631.9,17.65898352]
["bitfinex-derivatives","ETHF0:USTF0",1693746225447,6.32414115,1632.2,1631.9,17.65898352]
["bitfinex-derivatives","ETHF0:USTF0",1693746225741,0.30653489,1632.1,1632.0,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1693746225944,0.30653489,1632.1,1632.0,17.53862352]
["bitfinex-derivatives","ETHF0:USTF0",1693746226536,3.26049115,1632.2,1632.0,17.53862352]
["bitfinex-derivatives","ETHF0:USTF0",1693746227138,3.66679115,1632.3,1632.0,17.53862352]
["bitfinex-derivatives","ETHF0:USTF0",1693746227645,0.30651913,1632.2,1632.0,17.53862352]
["bitfinex-derivatives","ETHF0:USTF0",1693746229240,0.4676,1632.3,1632.1,6.96279238]
["bitfinex-derivatives","ETHF0:USTF0",1693746229441,0.4676,1632.3,1632.2,18.18521352]
["bitfinex-derivatives","ETHF0:USTF0",1693746229641,0.4676,1632.3,1632.2,20.60021352]
["bitfinex-derivatives","ETHF0:USTF0",1693746229843,0.4676,1632.3,1632.2,27.37457832]
["bitfinex-derivatives","ETHF0:USTF0",1693746230035,0.2236,1632.3,1632.2,27.37457832]
["bitfinex-derivatives","ETHF0:USTF0",1693746230641,0.2236,1632.3,1632.2,17.53660352]
["bitfinex-derivatives","ETHF0:USTF0",1693746230843,0.0613,1632.4,1632.2,17.53660352]
["bitfinex-derivatives","ETHF0:USTF0",1693746231242,0.0613,1632.4,1632.3,14.84404]
["bitfinex-derivatives","ETHF0:USTF0",1693746231437,12.44947115,1632.6,1632.3,14.84404]
["bitfinex-derivatives","ETHF0:USTF0",1693746231746,0.0613,1632.4,1632.3,14.84404]
["bitfinex-derivatives","ETHF0:USTF0",1693746231942,0.0613,1632.6,1632.3,14.84404]
["bitfinex-derivatives","ETHF0:USTF0",1693746232240,0.0613,1632.4,1632.3,11.78063]
["bitfinex-derivatives","ETHF0:USTF0",1693746232438,0.0613,1632.4,1632.3,14.64779352]
["bitfinex-derivatives","ETHF0:USTF0",1693746232839,0.0613,1632.4,1632.3,17.71121352]
["bitfinex-derivatives","ETHF0:USTF0",1693746233635,7.02131,1632.4,1632.3,14.64780352]
["bitfinex-derivatives","ETHF0:USTF0",1693746233848,12.35447648,1632.4,1632.3,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1693746234035,12.41577648,1632.4,1632.3,8.52098352]
["bitfinex-derivatives","ETHF0:USTF0",1693746234239,12.41577648,1632.4,1632.3,14.64782352]
["bitfinex-derivatives","ETHF0:USTF0",1693746234644,9.35254648,1632.4,1632.3,14.64782352]
["bitfinex-derivatives","ETHF0:USTF0",1693746235046,8.45769648,1632.4,1632.3,14.64782352]
["bitfinex-derivatives","ETHF0:USTF0",1693746235241,9.35254648,1632.4,1632.3,14.64782352]
["bitfinex-derivatives","ETHF0:USTF0",1693746235845,2.33123648,1632.4,1632.3,17.71124352]
["bitfinex-derivatives","ETHF0:USTF0",1693746236145,0.0613,1632.4,1632.3,17.71124352]
["bitfinex-derivatives","ETHF0:USTF0",1693746236943,10.14584,1632.4,1632.3,8.71724]
["bitfinex-derivatives","ETHF0:USTF0",1693746237138,10.14584,1632.4,1632.3,0.44481622]
["bitfinex-derivatives","ETHF0:USTF0",1693746237343,10.14584,1632.4,1632.3,3.50823622]
["bitfinex-derivatives","ETHF0:USTF0",1693746237538,10.14584,1632.4,1632.3,6.57165622]
["bitfinex-derivatives","ETHF0:USTF0",1693746238043,10.14584,1632.4,1632.3,9.43881974]
["bitfinex-derivatives","ETHF0:USTF0",1693746238245,10.14584,1632.4,1632.3,12.50223974]
["bitfinex-derivatives","ETHF0:USTF0",1693746238643,7.38912206,1632.4,1632.3,9.63507622]
["bitfinex-derivatives","ETHF0:USTF0",1693746239447,7.38912206,1632.4,1632.3,12.50223974]
["bitfinex-derivatives","ETHF0:USTF0",1693746239949,7.38912206,1632.4,1632.3,9.63507622]
["bitfinex-derivatives","ETHF0:USTF0",1693746240148,7.38912206,1632.4,1632.3,12.50223974]
["bitfinex-derivatives","ETHF0:USTF0",1693746240343,7.38912206,1632.4,1632.3,15.56565974]
["bitfinex-derivatives","ETHF0:USTF0",1693746240344,0.0613,1632.4,1632.3,15.56565974]
["bitfinex-derivatives","ETHF0:USTF0",1693746240545,0.04213943,1632.4,1632.3,15.58515974]
["bitfinex-derivatives","ETHF0:USTF0",1693746240741,0.04213943,1632.4,1632.3,18.15105974]
["bitfinex-derivatives","ETHF0:USTF0",1693746240945,0.04213943,1632.4,1632.3,18.13155974]
["bitfinex-derivatives","ETHF0:USTF0",1693746241138,3.10536943,1632.4,1632.3,18.13155974]
["bitfinex-derivatives","ETHF0:USTF0",1693746241645,0.04213943,1632.4,1632.3,18.13155974]
["bitfinex-derivatives","ETHF0:USTF0",1693746241845,6.16859943,1632.4,1632.3,18.13155974]
["bitfinex-derivatives","ETHF0:USTF0",1693746242053,6.12622,1632.5,1632.4,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1693746242353,0.06123943,1632.4,1632.3,8.94117974]
["bitfinex-derivatives","ETHF0:USTF0",1693746242552,0.06123943,1632.4,1632.3,15.06801974]
["bitfinex-derivatives","ETHF0:USTF0",1693746242844,14.89060669,1632.4,1632.3,0.44481622]
["bitfinex-derivatives","ETHF0:USTF0",1693746243051,18.07512255,1632.4,1632.3,0.44481622]
["bitfinex-derivatives","ETHF0:USTF0",1693746243646,18.07512255,1632.4,1632.3,3.50823622]
["bitfinex-derivatives","ETHF0:USTF0",1693746243939,18.07512255,1632.4,1632.3,0.44481622]
["bitfinex-derivatives","ETHF0:USTF0",1693746244144,18.07512255,1632.4,1632.2,6.12697]
["bitfinex-derivatives","ETHF0:USTF0",1693746244145,18.07512255,1632.4,1632.0,5.50566]
["bitfinex-derivatives","ETHF0:USTF0",1693746244350,9.25206943,1632.2,1632.1,6.12749]
["bitfinex-derivatives","ETHF0:USTF0",1693746244541,11.52200591,1632.2,1632.1,6.12749]
["bitfinex-derivatives","ETHF0:USTF0",1693746244847,11.52200591,1632.2,1632.1,12.05845352]
["bitfinex-derivatives","ETHF0:USTF0",1693746245351,11.52200591,1632.2,1632.1,9.19129]
["bitfinex-derivatives","ETHF0:USTF0",1693746245649,11.52200591,1632.2,1632.1,12.05845352]
["bitfinex-derivatives","ETHF0:USTF0",1693746245849,14.58561591,1632.2,1632.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1693746246043,0.06123943,1632.0,1631.8,19.92354]
["bitfinex-derivatives","ETHF0:USTF0",1693746246245,13.15005,1632.1,1631.8,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1693746246246,2.33117591,1631.9,1631.8,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1693746246449,15.48270591,1631.9,1631.8,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1693746246751,9.25431943,1631.8,1631.7,6.12906]
["bitfinex-derivatives","ETHF0:USTF0",1693746247140,12.31867943,1631.8,1631.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1693746247349,3.22602591,1631.7,1631.6,5.51089]
["bitfinex-derivatives","ETHF0:USTF0",1693746247546,12.41973591,1631.7,1631.6,5.51089]
["bitfinex-derivatives","ETHF0:USTF0",1693746248852,12.41973591,1631.7,1631.6,8.57563]
["bitfinex-derivatives","ETHF0:USTF0",1693746249743,12.41973591,1631.7,1631.6,5.51089]
["bitfinex-derivatives","ETHF0:USTF0",1693746253748,15.48430591,1631.7,1631.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1693746253946,18.97543254,1631.7,1631.6,5.51093]
["bitfinex-derivatives","ETHF0:USTF0",1693746254156,18.97543254,1631.7,1631.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1693746254751,9.68150606,1631.7,1631.6,14.50755352]
["bitfinex-derivatives","ETHF0:USTF0",1693746255149,6.19037943,1631.7,1631.6,14.50755352]
["bitfinex-derivatives","ETHF0:USTF0",1693746256857,6.1291,1631.7,1631.6,14.50755352]
["bitfinex-derivatives","ETHF0:USTF0",1693746257060,6.1291,1631.7,1631.6,14.52705352]
["bitfinex-derivatives","ETHF0:USTF0",1693746258451,9.19365,1631.7,1631.6,14.52705352]
["bitfinex-derivatives","ETHF0:USTF0",1693746259157,6.1291,1631.7,1631.6,14.52705352]
["bitfinex-derivatives","ETHF0:USTF0",1693746259662,9.19365,1631.7,1631.6,14.52705352]
["bitfinex-derivatives","ETHF0:USTF0",1693746261455,9.25456943,1631.8,1631.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1693746261662,10.14941943,1631.8,1631.7,9.21315]
["bitfinex-derivatives","ETHF0:USTF0",1693746261962,9.56115517,1631.8,1631.7,11.65595]
["bitfinex-derivatives","ETHF0:USTF0",1693746262463,10.14941943,1631.8,1631.7,11.65595]
["bitfinex-derivatives","ETHF0:USTF0",1693746262657,10.45600405,1631.8,1631.7,11.65595]
["bitfinex-derivatives","ETHF0:USTF0",1693746262859,10.45600405,1631.8,1631.7,8.5914]
["bitfinex-derivatives","ETHF0:USTF0",1693746263054,13.52053405,1631.8,1631.7,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1693746263259,16.70504991,1631.8,1631.7,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1693746263561,16.70504991,1631.8,1631.7,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1693746264357,16.70504991,1631.8,1631.7,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1693746264556,0.06123943,1631.8,1631.7,17.58766352]
["bitfinex-derivatives","ETHF0:USTF0",1693746264754,6.18995943,1631.8,1631.7,17.58766352]
["bitfinex-derivatives","ETHF0:USTF0",1693746266064,7.08480943,1631.8,1631.7,17.58766352]
["bitfinex-derivatives","ETHF0:USTF0",1693746266462,7.08480943,1631.8,1631.7,14.52311352]
["bitfinex-derivatives","ETHF0:USTF0",1693746266661,6.18995943,1631.8,1631.7,14.52311352]
["bitfinex-derivatives","ETHF0:USTF0",1693746267159,10.14916943,1631.8,1631.7,14.52311352]
["bitfinex-derivatives","ETHF0:USTF0",1693746267468,13.21352943,1631.8,1631.7,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1693746268658,13.21352943,1631.8,1631.7,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1693746269069,16.71829795,1631.8,1631.7,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1693746269566,13.52012904,1631.8,1631.7,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1693746269962,13.52012904,1631.8,1631.7,8.5719]
["bitfinex-derivatives","ETHF0:USTF0",1693746270568,13.52012904,1631.8,1631.7,11.43906352]
["bitfinex-derivatives","ETHF0:USTF0",1693746270764,6.18995943,1631.8,1631.7,11.43906352]
["bitfinex-derivatives","ETHF0:USTF0",1693746270963,5.46810539,1631.9,1631.8,9.21258]
["bitfinex-derivatives","ETHF0:USTF0",1693746270964,6.26233891,1631.9,1631.8,9.21258]
["bitfinex-derivatives","ETHF0:USTF0",1693746271265,0.30657334,1631.9,1631.8,9.21258]
["bitfinex-derivatives","ETHF0:USTF0",1693746271469,3.06405,1632.0,1631.9,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1693746271665,9.49860612,1632.0,1631.9,12.07911352]
["bitfinex-derivatives","ETHF0:USTF0",1693746271871,9.49860612,1632.0,1631.9,11.54756352]
["bitfinex-derivatives","ETHF0:USTF0",1693746272164,15.76081503,1632.0,1631.9,5.41926352]
["bitfinex-derivatives","ETHF0:USTF0",1693746272358,15.76080503,1632.0,1631.9,5.41926352]
["bitfinex-derivatives","ETHF0:USTF0",1693746272567,12.25608,1632.0,1631.9,5.41926352]
["bitfinex-derivatives","ETHF0:USTF0",1693746272759,12.25608,1632.0,1631.9,8.48341352]
["bitfinex-derivatives","ETHF0:USTF0",1693746273070,13.45748527,1632.0,1631.9,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1693746273368,6.12772,1632.1,1632.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1693746273575,6.4342106,1632.1,1632.0,12.27534]
["bitfinex-derivatives","ETHF0:USTF0",1693746273775,6.12767,1632.1,1632.0,14.66724]
["bitfinex-derivatives","ETHF0:USTF0",1693746274067,6.12767,1632.1,1632.0,11.60328]
["bitfinex-derivatives","ETHF0:USTF0",1693746274570,10.39288869,1632.1,1632.0,11.60328]
["bitfinex-derivatives","ETHF0:USTF0",1693746274767,10.39285869,1632.1,1632.0,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1693746274967,13.5910276,1632.1,1632.0,8.5394]
["bitfinex-derivatives","ETHF0:USTF0",1693746275171,10.39285869,1632.1,1632.0,8.5394]
["bitfinex-derivatives","ETHF0:USTF0",1693746275871,9.49800869,1632.1,1632.0,11.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693746276062,10.39285869,1632.1,1632.0,11.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693746276267,10.08632,1632.1,1632.0,11.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693746276569,6.12764,1632.1,1632.0,11.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693746276966,3.06381,1632.1,1632.0,14.6674]
["bitfinex-derivatives","ETHF0:USTF0",1693746277166,9.19143,1632.1,1632.0,14.6674]
["bitfinex-derivatives","ETHF0:USTF0",1693746278162,9.19143,1632.1,1632.0,11.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693746278767,11.59174118,1632.1,1632.0,11.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693746279165,9.19143,1632.1,1632.0,11.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693746279464,11.59102118,1632.3,1632.2,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1693746279665,8.52743118,1632.3,1632.2,12.07764352]
["bitfinex-derivatives","ETHF0:USTF0",1693746279867,8.52743118,1632.3,1632.2,14.58394352]
["bitfinex-derivatives","ETHF0:USTF0",1693746280264,11.59099118,1632.3,1632.2,14.58394352]
["bitfinex-derivatives","ETHF0:USTF0",1693746280576,8.52742118,1632.3,1632.2,14.58394352]
["bitfinex-derivatives","ETHF0:USTF0",1693746280978,8.52733118,1632.3,1632.2,14.58394352]
["bitfinex-derivatives","ETHF0:USTF0",1693746281573,2.40031118,1632.3,1632.2,17.64760352]
["bitfinex-derivatives","ETHF0:USTF0",1693746281773,9.32489891,1632.4,1632.3,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1693746281774,2.40031118,1632.4,1632.3,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1693746281969,5.7700566,1632.4,1632.3,12.2733]
["bitfinex-derivatives","ETHF0:USTF0",1693746282274,8.52683118,1632.4,1632.3,14.8219]
["bitfinex-derivatives","ETHF0:USTF0",1693746282480,8.83331417,1632.4,1632.3,14.8219]
["bitfinex-derivatives","ETHF0:USTF0",1693746282681,9.6311719,1632.4,1632.3,14.8219]
["bitfinex-derivatives","ETHF0:USTF0",1693746282979,8.83330295,1632.4,1632.3,14.8219]
["bitfinex-derivatives","ETHF0:USTF0",1693746283179,11.89656295,1632.4,1632.3,11.75845]
["bitfinex-derivatives","ETHF0:USTF0",1693746283380,11.89656341,1632.4,1632.3,11.75845]
["bitfinex-derivatives","ETHF0:USTF0",1693746283580,8.83330341,1632.4,1632.3,11.75845]
["bitfinex-derivatives","ETHF0:USTF0",1693746284075,8.83330524,1632.4,1632.3,11.75845]
["bitfinex-derivatives","ETHF0:USTF0",1693746284280,11.89656524,1632.4,1632.3,11.75845]
["bitfinex-derivatives","ETHF0:USTF0",1693746284781,11.59008042,1632.4,1632.3,11.75845]
["bitfinex-derivatives","ETHF0:USTF0",1693746285476,8.52682042,1632.4,1632.3,14.8219]
["bitfinex-derivatives","ETHF0:USTF0",1693746285778,9.42167042,1632.4,1632.3,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1693746285975,11.89656911,1632.4,1632.3,11.75842]
["bitfinex-derivatives","ETHF0:USTF0",1693746286780,12.79141911,1632.4,1632.3,11.75842]
["bitfinex-derivatives","ETHF0:USTF0",1693746286977,11.89656911,1632.4,1632.3,11.75842]
["bitfinex-derivatives","ETHF0:USTF0",1693746287485,16.6525476,1632.4,1632.3,5.63155]
["bitfinex-derivatives","ETHF0:USTF0",1693746287680,16.6525476,1632.4,1632.3,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1693746287881,13.5892876,1632.4,1632.3,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1693746288080,13.5892876,1632.4,1632.3,8.49871352]
["bitfinex-derivatives","ETHF0:USTF0",1693746288276,12.6944376,1632.4,1632.3,8.49871352]
["bitfinex-derivatives","ETHF0:USTF0",1693746288481,13.5892876,1632.4,1632.3,11.56216352]
["bitfinex-derivatives","ETHF0:USTF0",1693746288685,16.6525476,1632.4,1632.3,5.63155]
["bitfinex-derivatives","ETHF0:USTF0",1693746288982,16.6525476,1632.4,1632.3,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1693746289183,16.6525476,1632.4,1632.3,11.56216352]
["bitfinex-derivatives","ETHF0:USTF0",1693746289483,13.5892876,1632.4,1632.3,11.56216352]
["bitfinex-derivatives","ETHF0:USTF0",1693746289679,12.79070756,1632.4,1632.3,11.56216352]
["bitfinex-derivatives","ETHF0:USTF0",1693746290484,11.58936887,1632.4,1632.3,11.56216352]
["bitfinex-derivatives","ETHF0:USTF0",1693746290684,11.89586151,1632.4,1632.3,14.62561352]
["bitfinex-derivatives","ETHF0:USTF0",1693746290890,11.58936887,1632.4,1632.3,14.62561352]
["bitfinex-derivatives","ETHF0:USTF0",1693746291074,12.48421887,1632.4,1632.3,14.62561352]
["bitfinex-derivatives","ETHF0:USTF0",1693746291381,11.58936887,1632.4,1632.3,14.62561352]
["bitfinex-derivatives","ETHF0:USTF0",1693746291586,13.58928989,1632.4,1632.3,14.62561352]
["bitfinex-derivatives","ETHF0:USTF0",1693746291787,12.69443989,1632.4,1632.3,14.62561352]
["bitfinex-derivatives","ETHF0:USTF0",1693746292584,13.58928989,1632.4,1632.3,14.62561352]
["bitfinex-derivatives","ETHF0:USTF0",1693746292984,13.58928989,1632.4,1632.3,11.75845]
["bitfinex-derivatives","ETHF0:USTF0",1693746293187,13.58928989,1632.4,1632.3,11.56216352]
["bitfinex-derivatives","ETHF0:USTF0",1693746293388,12.69443989,1632.4,1632.3,11.56216352]
["bitfinex-derivatives","ETHF0:USTF0",1693746294084,13.58928989,1632.4,1632.3,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1693746294282,13.58928989,1632.4,1632.3,14.62561352]
["bitfinex-derivatives","ETHF0:USTF0",1693746294488,12.69443989,1632.4,1632.3,11.56216352]
["bitfinex-derivatives","ETHF0:USTF0",1693746294682,16.71378932,1632.4,1632.3,5.61205]
["bitfinex-derivatives","ETHF0:USTF0",1693746295282,16.71378932,1632.4,1632.3,8.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693746295586,16.71378932,1632.4,1632.3,11.54266352]
["bitfinex-derivatives","ETHF0:USTF0",1693746295987,16.71378932,1632.4,1632.3,8.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693746296184,16.71378932,1632.4,1632.3,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1693746296384,16.71378932,1632.4,1632.3,8.6755]
["bitfinex-derivatives","ETHF0:USTF0",1693746297585,10.58726932,1632.4,1632.3,14.60611352]
["bitfinex-derivatives","ETHF0:USTF0",1693746298488,9.48154678,1632.4,1632.3,14.60611352]
["bitfinex-derivatives","ETHF0:USTF0",1693746298694,8.58669678,1632.4,1632.3,14.60611352]
["bitfinex-derivatives","ETHF0:USTF0",1693746299087,8.89319105,1632.4,1632.3,14.60611352]
["bitfinex-derivatives","ETHF0:USTF0",1693746299287,12.85130105,1632.4,1632.3,14.60611352]
["bitfinex-derivatives","ETHF0:USTF0",1693746299488,12.54480678,1632.4,1632.3,14.60611352]
["bitfinex-derivatives","ETHF0:USTF0",1693746299793,11.95645001,1632.4,1632.3,14.60611352]
["bitfinex-derivatives","ETHF0:USTF0",1693746299990,11.64997678,1632.4,1632.3,8.47921352]
["bitfinex-derivatives","ETHF0:USTF0",1693746300293,11.64997678,1632.4,1632.3,8.67552]
["bitfinex-derivatives","ETHF0:USTF0",1693746300498,12.54482678,1632.4,1632.3,8.67552]
["bitfinex-derivatives","ETHF0:USTF0",1693746300691,12.54482678,1632.4,1632.3,11.54268352]
["bitfinex-derivatives","ETHF0:USTF0",1693746300891,12.54482678,1632.4,1632.3,8.67552]
["bitfinex-derivatives","ETHF0:USTF0",1693746301084,12.85131898,1632.4,1632.3,8.67552]
["bitfinex-derivatives","ETHF0:USTF0",1693746301290,12.85131898,1632.4,1632.3,14.60615352]
["bitfinex-derivatives","ETHF0:USTF0",1693746301490,12.85131898,1632.4,1632.3,11.73899]
["bitfinex-derivatives","ETHF0:USTF0",1693746301885,11.95646898,1632.4,1632.3,14.60615352]
["bitfinex-derivatives","ETHF0:USTF0",1693746302385,12.85131898,1632.4,1632.3,14.60615352]
["bitfinex-derivatives","ETHF0:USTF0",1693746302986,9.78803898,1632.4,1632.3,14.60615352]
["bitfinex-derivatives","ETHF0:USTF0",1693746303296,6.72477898,1632.4,1632.3,14.60615352]
["bitfinex-derivatives","ETHF0:USTF0",1693746303593,6.72477898,1632.4,1632.3,11.75849]
["bitfinex-derivatives","ETHF0:USTF0",1693746303896,12.85133898,1632.4,1632.3,14.62565352]
["bitfinex-derivatives","ETHF0:USTF0",1693746304094,11.95648898,1632.4,1632.3,14.62565352]
["bitfinex-derivatives","ETHF0:USTF0",1693746304490,12.85133898,1632.4,1632.3,11.75849]
["bitfinex-derivatives","ETHF0:USTF0",1693746304797,12.85133898,1632.4,1632.3,8.69502]
["bitfinex-derivatives","ETHF0:USTF0",1693746304998,12.85133898,1632.4,1632.3,11.56218352]
["bitfinex-derivatives","ETHF0:USTF0",1693746305198,14.1305872,1632.4,1632.3,14.62565352]
["bitfinex-derivatives","ETHF0:USTF0",1693746305598,14.1305872,1632.4,1632.3,11.75849]
["bitfinex-derivatives","ETHF0:USTF0",1693746305799,14.1305872,1632.4,1632.3,14.62565352]
["bitfinex-derivatives","ETHF0:USTF0",1693746305994,13.2357372,1632.4,1632.3,14.62565352]
["bitfinex-derivatives","ETHF0:USTF0",1693746306190,12.43797643,1632.4,1632.3,14.62565352]
["bitfinex-derivatives","ETHF0:USTF0",1693746306595,14.1305872,1632.4,1632.3,14.62565352]
["bitfinex-derivatives","ETHF0:USTF0",1693746307001,13.2357372,1632.4,1632.3,14.62565352]
["bitfinex-derivatives","ETHF0:USTF0",1693746308596,14.1305872,1632.4,1632.3,14.62565352]
["bitfinex-derivatives","ETHF0:USTF0",1693746309002,13.2357372,1632.4,1632.3,14.62565352]
["bitfinex-derivatives","ETHF0:USTF0",1693746309504,14.1305872,1632.4,1632.3,14.62565352]
["bitfinex-derivatives","ETHF0:USTF0",1693746310002,13.2357372,1632.4,1632.3,14.62565352]
["bitfinex-derivatives","ETHF0:USTF0",1693746310698,14.1305872,1632.4,1632.3,11.75849]
["bitfinex-derivatives","ETHF0:USTF0",1693746311102,14.1305872,1632.4,1632.3,14.62565352]
["bitfinex-derivatives","ETHF0:USTF0",1693746311298,3.50466111,1632.4,1632.3,17.68912352]
["bitfinex-derivatives","ETHF0:USTF0",1693746311500,2.70887749,1632.4,1632.3,17.68912352]
["bitfinex-derivatives","ETHF0:USTF0",1693746311800,4.0039771,1632.4,1632.3,17.68912352]
["bitfinex-derivatives","ETHF0:USTF0",1693746312199,1.60159181,1632.4,1632.3,17.68912352]
["bitfinex-derivatives","ETHF0:USTF0",1693746312403,4.0039771,1632.4,1632.3,17.68912352]
["bitfinex-derivatives","ETHF0:USTF0",1693746312999,4.00413348,1632.4,1632.3,17.68912352]
["bitfinex-derivatives","ETHF0:USTF0",1693746313799,1.60174819,1632.4,1632.3,17.68912352]
["bitfinex-derivatives","ETHF0:USTF0",1693746315708,1.60174819,1632.5,1632.4,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1693746316010,1.60174819,1632.5,1632.4,12.27262]
["bitfinex-derivatives","ETHF0:USTF0",1693746316302,2.88872833,1632.6,1632.5,12.27178]
["bitfinex-derivatives","ETHF0:USTF0",1693746316303,2.40238529,1632.6,1632.5,12.27178]
["bitfinex-derivatives","ETHF0:USTF0",1693746316508,2.40238529,1632.6,1632.5,15.13894352]
["bitfinex-derivatives","ETHF0:USTF0",1693746319105,2.40238529,1632.7,1632.6,12.2711]
["bitfinex-derivatives","ETHF0:USTF0",1693746319612,3.29723529,1632.7,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746319813,6.35991529,1632.7,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746320011,5.46506529,1632.7,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746320510,8.52775529,1632.7,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746320712,8.83417013,1632.7,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746321006,9.62995375,1632.7,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746321210,3.50458375,1632.7,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746321707,6.56729375,1632.7,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746321906,7.46214375,1632.7,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746322101,9.63000375,1632.7,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746322312,3.50458375,1632.7,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746322511,6.56729375,1632.7,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746322810,3.50458375,1632.7,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746323910,2.71017188,1632.7,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746324311,2.40375704,1632.7,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746326903,2.8820179,1632.8,1632.6,14.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693746327103,2.40375704,1632.8,1632.7,15.11804352]
["bitfinex-derivatives","ETHF0:USTF0",1693746327311,2.40305179,1632.8,1632.7,15.11804352]
["bitfinex-derivatives","ETHF0:USTF0",1693746329004,2.40305179,1632.9,1632.7,15.11804352]
["bitfinex-derivatives","ETHF0:USTF0",1693746329314,5.46539179,1632.9,1632.7,15.11804352]
["bitfinex-derivatives","ETHF0:USTF0",1693746329511,5.46539179,1632.9,1632.8,14.89148]
["bitfinex-derivatives","ETHF0:USTF0",1693746329708,2.89881525,1632.9,1632.8,14.89148]
["bitfinex-derivatives","ETHF0:USTF0",1693746331210,5.96114525,1632.9,1632.8,14.89148]
["bitfinex-derivatives","ETHF0:USTF0",1693746332217,9.02347525,1632.9,1632.8,14.89148]
["bitfinex-derivatives","ETHF0:USTF0",1693746332716,3.55809346,1632.9,1632.8,14.89148]
["bitfinex-derivatives","ETHF0:USTF0",1693746333114,6.62042346,1632.9,1632.8,14.89148]
["bitfinex-derivatives","ETHF0:USTF0",1693746333821,6.12466,1632.9,1632.8,14.89148]
["bitfinex-derivatives","ETHF0:USTF0",1693746334911,2.40305179,1633.0,1632.9,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1693746335117,6.12407,1633.1,1633.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1693746335319,3.06202,1633.1,1633.0,12.26802]
["bitfinex-derivatives","ETHF0:USTF0",1693746335513,3.06195,1633.1,1633.0,12.26802]
["bitfinex-derivatives","ETHF0:USTF0",1693746336114,5.46500179,1633.1,1633.0,12.26802]
["bitfinex-derivatives","ETHF0:USTF0",1693746336718,2.40305179,1633.1,1633.0,12.26802]
["bitfinex-derivatives","ETHF0:USTF0",1693746340116,11.58867179,1633.2,1633.0,12.26802]
["bitfinex-derivatives","ETHF0:USTF0",1693746340326,8.52677179,1633.2,1633.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746340525,8.83311281,1633.2,1633.1,14.51484352]
["bitfinex-derivatives","ETHF0:USTF0",1693746341223,9.72796281,1633.2,1633.1,14.51484352]
["bitfinex-derivatives","ETHF0:USTF0",1693746342126,8.83005783,1633.2,1633.1,14.51484352]
["bitfinex-derivatives","ETHF0:USTF0",1693746342315,8.83005783,1633.2,1633.1,17.57680352]
["bitfinex-derivatives","ETHF0:USTF0",1693746343125,8.52371681,1633.2,1633.1,17.57680352]
["bitfinex-derivatives","ETHF0:USTF0",1693746343522,8.83005066,1633.2,1633.1,17.57680352]
["bitfinex-derivatives","ETHF0:USTF0",1693746343722,8.83005004,1633.2,1633.1,17.57680352]
["bitfinex-derivatives","ETHF0:USTF0",1693746344025,8.52371681,1633.2,1633.1,17.57680352]
["bitfinex-derivatives","ETHF0:USTF0",1693746344926,6.12372,1633.2,1633.1,17.57680352]
["bitfinex-derivatives","ETHF0:USTF0",1693746345116,8.52371681,1633.2,1633.1,17.57680352]
["bitfinex-derivatives","ETHF0:USTF0",1693746345321,6.12372,1633.2,1633.1,17.57680352]
["bitfinex-derivatives","ETHF0:USTF0",1693746345826,8.52371681,1633.2,1633.1,17.57680352]
["bitfinex-derivatives","ETHF0:USTF0",1693746346227,6.12372,1633.2,1633.1,17.57680352]
["bitfinex-derivatives","ETHF0:USTF0",1693746346829,7.01857,1633.2,1633.1,17.57680352]
["bitfinex-derivatives","ETHF0:USTF0",1693746347024,6.12372,1633.2,1633.1,17.57680352]
["bitfinex-derivatives","ETHF0:USTF0",1693746348430,6.18459943,1633.3,1633.1,24.65731516]
["bitfinex-derivatives","ETHF0:USTF0",1693746348925,6.18459943,1633.3,1633.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1693746349127,0.06123943,1633.3,1633.2,14.7795]
["bitfinex-derivatives","ETHF0:USTF0",1693746352032,9.24591943,1633.3,1633.2,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1693746352329,9.24591943,1633.3,1633.2,11.71777]
["bitfinex-derivatives","ETHF0:USTF0",1693746352524,10.14076943,1633.3,1633.2,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1693746353524,10.14076943,1633.3,1633.2,14.58493352]
["bitfinex-derivatives","ETHF0:USTF0",1693746353727,9.24591943,1633.3,1633.2,14.58493352]
["bitfinex-derivatives","ETHF0:USTF0",1693746353928,10.14076943,1633.3,1633.2,14.58493352]
["bitfinex-derivatives","ETHF0:USTF0",1693746354123,9.24591943,1633.3,1633.2,14.58493352]
["bitfinex-derivatives","ETHF0:USTF0",1693746356227,3.12279943,1633.3,1633.2,17.64670352]
["bitfinex-derivatives","ETHF0:USTF0",1693746356835,0.06123943,1633.3,1633.2,17.64670352]
["bitfinex-derivatives","ETHF0:USTF0",1693746361844,0.95608943,1633.3,1633.2,17.64670352]
["bitfinex-derivatives","ETHF0:USTF0",1693746362043,7.07922943,1633.3,1633.2,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1693746362250,12.5402537,1633.3,1633.2,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1693746362448,10.14079943,1633.3,1633.2,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1693746363048,10.14079943,1633.3,1633.2,11.52316352]
["bitfinex-derivatives","ETHF0:USTF0",1693746363347,12.84654571,1633.3,1633.2,11.71778]
["bitfinex-derivatives","ETHF0:USTF0",1693746363947,12.84654571,1633.3,1633.2,14.58494352]
["bitfinex-derivatives","ETHF0:USTF0",1693746364144,12.84654571,1633.3,1633.2,11.71778]
["bitfinex-derivatives","ETHF0:USTF0",1693746364344,3.12280943,1633.3,1633.2,17.64672352]
["bitfinex-derivatives","ETHF0:USTF0",1693746364547,0.06123943,1633.3,1633.2,17.64672352]
["bitfinex-derivatives","ETHF0:USTF0",1693746364950,7.07920943,1633.3,1633.2,17.64672352]
["bitfinex-derivatives","ETHF0:USTF0",1693746365152,7.07920943,1633.3,1633.2,14.77956]
["bitfinex-derivatives","ETHF0:USTF0",1693746365450,6.18435943,1633.3,1633.2,14.58494352]
["bitfinex-derivatives","ETHF0:USTF0",1693746365648,10.14076943,1633.3,1633.2,14.58494352]
["bitfinex-derivatives","ETHF0:USTF0",1693746366049,10.14076943,1633.3,1633.2,6.1235]
["bitfinex-derivatives","ETHF0:USTF0",1693746367050,10.14076943,1633.3,1633.2,9.18528]
["bitfinex-derivatives","ETHF0:USTF0",1693746367456,6.18435943,1633.3,1633.2,15.11422352]
["bitfinex-derivatives","ETHF0:USTF0",1693746367753,6.18435943,1633.3,1633.2,17.49632352]
["bitfinex-derivatives","ETHF0:USTF0",1693746369651,9.24591943,1633.3,1633.2,14.43454352]
["bitfinex-derivatives","ETHF0:USTF0",1693746369951,10.14076943,1633.3,1633.2,14.43454352]
["bitfinex-derivatives","ETHF0:USTF0",1693746370349,10.14076943,1633.3,1633.2,11.56738]
["bitfinex-derivatives","ETHF0:USTF0",1693746370549,13.20232943,1633.3,1633.2,5.44385]
["bitfinex-derivatives","ETHF0:USTF0",1693746371051,13.20232943,1633.3,1633.2,8.5056]
["bitfinex-derivatives","ETHF0:USTF0",1693746372552,10.14076943,1633.3,1633.2,14.43453352]
["bitfinex-derivatives","ETHF0:USTF0",1693746373255,10.14076943,1633.3,1633.2,11.56737]
["bitfinex-derivatives","ETHF0:USTF0",1693746374156,13.20232943,1633.3,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746374453,4.66939075,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746374654,16.91639075,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746375051,14.51693648,1633.2,1633.1,5.52373]
["bitfinex-derivatives","ETHF0:USTF0",1693746375251,14.51693648,1633.2,1633.1,8.58566]
["bitfinex-derivatives","ETHF0:USTF0",1693746376354,17.22271858,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746376556,14.82326431,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746376747,17.2252201,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746376955,16.91889227,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746377253,17.2252143,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746377952,14.82325851,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746378158,17.22628682,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746378353,14.82325851,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746378753,18.02253087,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746379349,24.03264472,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746380855,23.73257503,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746381055,18.02878368,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746381761,24.03889753,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746381956,18.02878368,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746382556,24.04818316,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746382956,18.02878368,1633.2,1633.1,11.45282352]
["bitfinex-derivatives","ETHF0:USTF0",1693746383464,18.02878368,1633.2,1633.1,8.39089352]
["bitfinex-derivatives","ETHF0:USTF0",1693746384567,18.02878368,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746384868,18.02878368,1633.2,1633.1,5.32896352]
["bitfinex-derivatives","ETHF0:USTF0",1693746385660,18.02878368,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746385962,24.04902662,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746387163,18.02878368,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746387361,18.51266833,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746387862,18.51266833,1633.2,1633.1,5.32896352]
["bitfinex-derivatives","ETHF0:USTF0",1693746388065,18.51266833,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746388861,17.40497676,1633.2,1633.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1693746390763,12.07329028,1633.2,1633.1,16.11911509]
["bitfinex-derivatives","ETHF0:USTF0",1693746391065,9.66830437,1633.2,1633.1,16.11911509]
["bitfinex-derivatives","ETHF0:USTF0",1693746391266,9.66830437,1633.2,1633.1,13.05718509]
["bitfinex-derivatives","ETHF0:USTF0",1693746392260,12.73005437,1633.2,1633.1,13.05718509]
["bitfinex-derivatives","ETHF0:USTF0",1693746392662,12.73005437,1633.2,1633.1,9.99525509]
["bitfinex-derivatives","ETHF0:USTF0",1693746393065,9.66830437,1633.2,1633.1,15.46374744]
["bitfinex-derivatives","ETHF0:USTF0",1693746394767,10.56315437,1633.2,1633.1,12.59658392]
["bitfinex-derivatives","ETHF0:USTF0",1693746394969,9.66830437,1633.2,1633.1,15.46374744]
["bitfinex-derivatives","ETHF0:USTF0",1693746396170,9.66830437,1633.2,1633.1,13.85938587]
["bitfinex-derivatives","ETHF0:USTF0",1693746396969,9.66830437,1633.2,1633.1,11.45284352]
["bitfinex-derivatives","ETHF0:USTF0",1693746397174,12.07412478,1633.2,1633.1,13.05767468]
["bitfinex-derivatives","ETHF0:USTF0",1693746401675,12.07412478,1633.2,1633.1,16.11962468]
["bitfinex-derivatives","ETHF0:USTF0",1693746402367,12.07412478,1633.2,1633.1,13.05767468]
["bitfinex-derivatives","ETHF0:USTF0",1693746403775,12.07412478,1633.2,1633.1,15.46492142]
["bitfinex-derivatives","ETHF0:USTF0",1693746403973,9.66830437,1633.2,1633.1,13.86009026]
["bitfinex-derivatives","ETHF0:USTF0",1693746407475,9.18525,1633.2,1633.1,14.66248584]
["bitfinex-derivatives","ETHF0:USTF0",1693746408370,9.18525,1633.2,1633.1,17.72443584]
["bitfinex-derivatives","ETHF0:USTF0",1693746408877,9.18525,1633.2,1633.1,14.66248584]
["bitfinex-derivatives","ETHF0:USTF0",1693746410176,10.0801,1633.2,1633.1,13.86120867]
["bitfinex-derivatives","ETHF0:USTF0",1693746410674,10.0801,1633.2,1633.1,11.45282352]
["bitfinex-derivatives","ETHF0:USTF0",1693746410875,10.0801,1633.2,1633.1,14.66400372]
["bitfinex-derivatives","ETHF0:USTF0",1693746411178,11.59246726,1633.2,1633.1,13.86133094]
["bitfinex-derivatives","ETHF0:USTF0",1693746413278,12.48731726,1633.2,1633.1,13.86133094]
["bitfinex-derivatives","ETHF0:USTF0",1693746413480,12.48731726,1633.2,1633.1,10.99416742]
["bitfinex-derivatives","ETHF0:USTF0",1693746413783,12.48731726,1633.2,1633.1,13.86133094]
["bitfinex-derivatives","ETHF0:USTF0",1693746414184,11.59246726,1633.2,1633.1,13.86133094]
["bitfinex-derivatives","ETHF0:USTF0",1693746415683,11.59246726,1633.2,1633.1,16.92329094]
["bitfinex-derivatives","ETHF0:USTF0",1693746416484,15.54906726,1633.2,1633.1,4.87030742]
["bitfinex-derivatives","ETHF0:USTF0",1693746416678,15.85537299,1633.2,1633.1,4.87030742]
["bitfinex-derivatives","ETHF0:USTF0",1693746416877,13.44815573,1633.2,1633.1,4.06801816]
["bitfinex-derivatives","ETHF0:USTF0",1693746417078,22.6853613,1633.2,1633.1,4.06801816]
["bitfinex-derivatives","ETHF0:USTF0",1693746419281,21.88377728,1633.2,1633.1,4.87030742]
["bitfinex-derivatives","ETHF0:USTF0",1693746419583,15.85619472,1633.2,1633.1,4.87030742]
["bitfinex-derivatives","ETHF0:USTF0",1693746420380,16.65777874,1633.2,1633.1,6.4767622]
["bitfinex-derivatives","ETHF0:USTF0",1693746420580,16.65777874,1633.2,1633.0,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1693746420581,23.48776705,1633.2,1633.0,3.01704819]
["bitfinex-derivatives","ETHF0:USTF0",1693746420888,5.84797389,1633.1,1633.0,1.11021639]
["bitfinex-derivatives","ETHF0:USTF0",1693746421087,18.09577389,1633.1,1633.0,1.11021639]
["bitfinex-derivatives","ETHF0:USTF0",1693746421278,24.12335645,1633.1,1633.0,1.11021639]
["bitfinex-derivatives","ETHF0:USTF0",1693746425687,23.31938506,1633.1,1633.0,1.11021639]
["bitfinex-derivatives","ETHF0:USTF0",1693746425888,17.2918025,1633.1,1633.0,1.11021639]
["bitfinex-derivatives","ETHF0:USTF0",1693746426387,16.98549677,1633.1,1633.0,1.11021639]
["bitfinex-derivatives","ETHF0:USTF0",1693746426689,16.98549677,1633.1,1633.0,6.40287991]
["bitfinex-derivatives","ETHF0:USTF0",1693746426889,16.98549677,1633.1,1633.0,3.53571639]
["bitfinex-derivatives","ETHF0:USTF0",1693746427992,23.04468651,1633.1,1633.0,3.53571639]
["bitfinex-derivatives","ETHF0:USTF0",1693746428282,16.98549677,1633.1,1633.0,3.53571639]
["bitfinex-derivatives","ETHF0:USTF0",1693746429389,16.98549677,1633.1,1633.0,6.40287991]
["bitfinex-derivatives","ETHF0:USTF0",1693746430187,16.98549677,1633.1,1633.0,3.53571639]
["bitfinex-derivatives","ETHF0:USTF0",1693746431486,17.29183933,1633.1,1633.0,3.53571639]
["bitfinex-derivatives","ETHF0:USTF0",1693746431986,16.98549677,1633.1,1633.0,3.53571639]
["bitfinex-derivatives","ETHF0:USTF0",1693746433387,17.46530465,1633.1,1633.0,3.53571639]
["bitfinex-derivatives","ETHF0:USTF0",1693746433586,23.83083611,1633.1,1633.0,3.53571639]
["bitfinex-derivatives","ETHF0:USTF0",1693746434287,24.6348075,1633.1,1633.0,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1693746435890,18.57561776,1633.1,1633.0,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1693746436487,24.6348075,1633.1,1633.0,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1693746437886,18.57561776,1633.1,1633.0,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1693746439794,15.36512551,1633.1,1633.0,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1693746440393,15.30388608,1633.1,1633.0,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1693746440591,15.30388608,1633.1,1633.0,1.9476086]
["bitfinex-derivatives","ETHF0:USTF0",1693746441990,15.30388608,1633.1,1633.0,1.47083373]
["bitfinex-derivatives","ETHF0:USTF0",1693746442292,17.40292358,1633.1,1633.0,1.47083373]
["bitfinex-derivatives","ETHF0:USTF0",1693746442491,23.46211332,1633.1,1633.0,1.47083373]
["bitfinex-derivatives","ETHF0:USTF0",1693746442689,0.06123943,1633.0,1632.9,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1693746443002,0.06123943,1632.8,1632.6,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1693746443196,13.85404249,1632.7,1632.6,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1693746443490,17.01882897,1632.7,1632.6,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1693746443690,15.41558648,1632.7,1632.6,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1693746445290,0.06123943,1632.6,1632.3,3.2111802]
["bitfinex-derivatives","ETHF0:USTF0",1693746445495,12.25304,1632.4,1632.2,20.0697902]
["bitfinex-derivatives","ETHF0:USTF0",1693746445689,12.25304,1632.4,1632.2,12.20550372]
["bitfinex-derivatives","ETHF0:USTF0",1693746445890,12.25304,1632.4,1632.3,8.8408402]
["bitfinex-derivatives","ETHF0:USTF0",1693746446087,12.25304,1632.4,1632.3,11.9043002]
["bitfinex-derivatives","ETHF0:USTF0",1693746446293,12.25304,1632.4,1632.3,14.4692002]
["bitfinex-derivatives","ETHF0:USTF0",1693746446700,12.25304,1632.4,1632.3,11.25802]
["bitfinex-derivatives","ETHF0:USTF0",1693746446893,13.14789,1632.4,1632.3,11.25802]
["bitfinex-derivatives","ETHF0:USTF0",1693746447293,13.14789,1632.4,1632.3,8.19456]
["bitfinex-derivatives","ETHF0:USTF0",1693746447996,9.18959,1632.5,1632.3,14.32146]
["bitfinex-derivatives","ETHF0:USTF0",1693746448298,6.12636,1632.5,1632.4,12.05694352]
["bitfinex-derivatives","ETHF0:USTF0",1693746448489,9.18959,1632.5,1632.4,12.05694352]
["bitfinex-derivatives","ETHF0:USTF0",1693746448688,6.12636,1632.5,1632.4,12.05694352]
["bitfinex-derivatives","ETHF0:USTF0",1693746448899,6.08076,1632.5,1632.4,18.33138372]
["bitfinex-derivatives","ETHF0:USTF0",1693746449294,6.08076,1632.5,1632.4,15.12020352]
["bitfinex-derivatives","ETHF0:USTF0",1693746450100,6.08076,1632.5,1632.4,12.05694352]
["bitfinex-derivatives","ETHF0:USTF0",1693746450500,13.10207,1632.5,1632.3,11.25783]
["bitfinex-derivatives","ETHF0:USTF0",1693746450699,10.03884,1632.5,1632.3,17.5324602]
["bitfinex-derivatives","ETHF0:USTF0",1693746451001,10.03884,1632.5,1632.3,14.32128]
["bitfinex-derivatives","ETHF0:USTF0",1693746451198,10.03884,1632.5,1632.4,9.18978]
["bitfinex-derivatives","ETHF0:USTF0",1693746451395,10.03884,1632.5,1632.4,6.12652]
["bitfinex-derivatives","ETHF0:USTF0",1693746452403,13.10207,1632.5,1632.4,3.06326]
["bitfinex-derivatives","ETHF0:USTF0",1693746456098,12.20722,1632.5,1632.4,5.93042352]
["bitfinex-derivatives","ETHF0:USTF0",1693746456299,9.14399,1632.5,1632.4,5.93042352]
["bitfinex-derivatives","ETHF0:USTF0",1693746456801,13.10207,1632.5,1632.4,5.93042352]
["bitfinex-derivatives","ETHF0:USTF0",1693746456998,13.10207,1632.5,1632.4,3.06326]
["bitfinex-derivatives","ETHF0:USTF0",1693746460011,13.10207,1632.5,1632.3,8.19453]
["bitfinex-derivatives","ETHF0:USTF0",1693746460204,2.26993648,1632.4,1632.3,8.19453]
["bitfinex-derivatives","ETHF0:USTF0",1693746460405,14.58421591,1632.4,1632.3,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1693746462605,14.58421591,1632.4,1631.9,6.2753302]
["bitfinex-derivatives","ETHF0:USTF0",1693746462804,14.58421591,1632.4,1632.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693746463006,0.06123943,1632.2,1632.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693746463206,14.58573591,1632.2,1632.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693746465413,14.58573591,1632.2,1632.1,8.03883]
["bitfinex-derivatives","ETHF0:USTF0",1693746467311,14.58573591,1632.2,1632.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693746469411,16.18767751,1632.2,1632.1,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1693746469612,18.59254125,1632.2,1632.1,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1693746470014,16.18767751,1632.2,1632.1,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1693746471418,14.58573591,1632.2,1632.1,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1693746472125,16.18767751,1632.2,1632.1,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1693746472609,16.18767751,1632.2,1631.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1693746472814,12.31727943,1632.0,1631.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1693746473026,14.58721591,1632.0,1631.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1693746475821,14.58721591,1632.0,1631.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1693746477822,14.58721591,1632.0,1631.9,7.79036352]
["bitfinex-derivatives","ETHF0:USTF0",1693746478221,14.58721591,1632.0,1631.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1693746479722,14.58721591,1632.0,1631.9,7.79036352]
["bitfinex-derivatives","ETHF0:USTF0",1693746480118,14.58721591,1632.0,1631.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1693746481019,14.58721591,1632.0,1631.9,4.43273344]
["bitfinex-derivatives","ETHF0:USTF0",1693746482432,16.18915751,1632.0,1631.9,4.43273344]
["bitfinex-derivatives","ETHF0:USTF0",1693746482827,14.58721591,1632.0,1631.9,4.43273344]
["bitfinex-derivatives","ETHF0:USTF0",1693746483523,16.18915751,1632.0,1631.9,4.43273344]
["bitfinex-derivatives","ETHF0:USTF0",1693746484726,16.18915751,1632.0,1631.5,19.92472]
["bitfinex-derivatives","ETHF0:USTF0",1693746485028,16.18915751,1632.0,1631.5,9.19467]
["bitfinex-derivatives","ETHF0:USTF0",1693746485224,18.18505751,1632.0,1631.5,9.19467]
["bitfinex-derivatives","ETHF0:USTF0",1693746485727,18.67812655,1632.0,1631.5,9.19467]
["bitfinex-derivatives","ETHF0:USTF0",1693746486527,17.07618495,1632.0,1631.5,9.19467]
["bitfinex-derivatives","ETHF0:USTF0",1693746487531,17.07618495,1632.0,1631.5,11.59522161]
["bitfinex-derivatives","ETHF0:USTF0",1693746487925,17.07618495,1632.0,1631.6,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1693746488228,18.67812655,1632.0,1631.6,11.18583]
["bitfinex-derivatives","ETHF0:USTF0",1693746488626,18.67812655,1632.0,1631.6,14.25059]
["bitfinex-derivatives","ETHF0:USTF0",1693746489331,17.07618495,1632.0,1631.6,14.25059]
["bitfinex-derivatives","ETHF0:USTF0",1693746493935,18.00130925,1632.0,1631.6,14.25059]
["bitfinex-derivatives","ETHF0:USTF0",1693746494932,16.00540925,1632.0,1631.6,17.31535]
["bitfinex-derivatives","ETHF0:USTF0",1693746495430,16.00540925,1632.0,1631.6,14.25059]
["bitfinex-derivatives","ETHF0:USTF0",1693746497331,17.60735085,1632.0,1631.6,14.25059]
["bitfinex-derivatives","ETHF0:USTF0",1693746498334,16.00540925,1632.0,1631.6,14.25059]
["bitfinex-derivatives","ETHF0:USTF0",1693746498638,17.60735085,1632.0,1631.6,14.25059]
["bitfinex-derivatives","ETHF0:USTF0",1693746498831,16.00540925,1632.0,1631.6,14.25059]
["bitfinex-derivatives","ETHF0:USTF0",1693746499037,16.00540925,1632.0,1631.6,19.71590161]
["bitfinex-derivatives","ETHF0:USTF0",1693746501938,17.60735085,1632.0,1631.6,19.71590161]
["bitfinex-derivatives","ETHF0:USTF0",1693746504738,15.33741437,1632.0,1631.6,19.71590161]
["bitfinex-derivatives","ETHF0:USTF0",1693746505334,15.33741437,1632.0,1631.7,2.40055161]
["bitfinex-derivatives","ETHF0:USTF0",1693746505640,0.89485,1631.9,1631.8,7.95566352]
["bitfinex-derivatives","ETHF0:USTF0",1693746505937,13.15165,1631.9,1631.8,7.95566352]
["bitfinex-derivatives","ETHF0:USTF0",1693746506135,12.2568,1631.9,1631.8,7.95566352]
["bitfinex-derivatives","ETHF0:USTF0",1693746506332,6.12829,1632.0,1631.8,22.61377513]
["bitfinex-derivatives","ETHF0:USTF0",1693746506536,6.1281,1632.0,1631.8,25.82495533]
["bitfinex-derivatives","ETHF0:USTF0",1693746506736,6.1281,1632.0,1631.9,11.59315161]
["bitfinex-derivatives","ETHF0:USTF0",1693746506934,6.1281,1632.0,1631.9,14.65735161]
["bitfinex-derivatives","ETHF0:USTF0",1693746509141,6.1281,1632.0,1631.9,15.4679802]
["bitfinex-derivatives","ETHF0:USTF0",1693746511045,0.00919146,1632.1,1631.9,16.27077525]
["bitfinex-derivatives","ETHF0:USTF0",1693746511249,6.13692146,1632.1,1632.0,6.07785915]
["bitfinex-derivatives","ETHF0:USTF0",1693746511445,6.13692146,1632.1,1632.0,20.07718915]
["bitfinex-derivatives","ETHF0:USTF0",1693746511643,0.00919146,1632.1,1632.0,23.14119915]
["bitfinex-derivatives","ETHF0:USTF0",1693746511843,6.13685146,1632.1,1632.0,23.14119915]
["bitfinex-derivatives","ETHF0:USTF0",1693746512741,9.20068146,1632.1,1632.0,23.14119915]
["bitfinex-derivatives","ETHF0:USTF0",1693746514244,9.20068146,1632.1,1632.0,20.07718915]
["bitfinex-derivatives","ETHF0:USTF0",1693746514544,9.20068146,1632.1,1632.0,20.07751524]
["bitfinex-derivatives","ETHF0:USTF0",1693746514740,9.20068146,1632.1,1632.0,6.07818524]
["bitfinex-derivatives","ETHF0:USTF0",1693746514940,9.20068146,1632.1,1632.0,2.40841329]
["bitfinex-derivatives","ETHF0:USTF0",1693746514941,13.15936146,1632.1,1632.0,2.40841329]
["bitfinex-derivatives","ETHF0:USTF0",1693746515247,13.15936146,1632.1,1632.0,7.40261329]
["bitfinex-derivatives","ETHF0:USTF0",1693746515444,12.26451146,1632.1,1632.0,10.26977681]
["bitfinex-derivatives","ETHF0:USTF0",1693746515741,12.26451146,1632.1,1632.0,13.33378681]
["bitfinex-derivatives","ETHF0:USTF0",1693746516748,12.26451146,1632.1,1632.0,16.39779681]
["bitfinex-derivatives","ETHF0:USTF0",1693746517047,9.20068146,1632.1,1632.0,20.26441524]
["bitfinex-derivatives","ETHF0:USTF0",1693746517238,9.20068146,1632.1,1632.0,17.20040524]
["bitfinex-derivatives","ETHF0:USTF0",1693746517637,13.15936146,1632.1,1632.0,17.20040524]
["bitfinex-derivatives","ETHF0:USTF0",1693746517840,13.15936146,1632.1,1632.0,14.33324172]
["bitfinex-derivatives","ETHF0:USTF0",1693746518051,13.15936146,1632.1,1632.0,17.20040524]
["bitfinex-derivatives","ETHF0:USTF0",1693746518238,13.15936146,1632.1,1632.0,14.13639524]
["bitfinex-derivatives","ETHF0:USTF0",1693746518441,12.26451146,1632.1,1632.0,14.13639524]
["bitfinex-derivatives","ETHF0:USTF0",1693746518854,12.26451146,1632.1,1632.0,13.33374554]
["bitfinex-derivatives","ETHF0:USTF0",1693746519144,13.15936146,1632.1,1632.0,7.40257202]
["bitfinex-derivatives","ETHF0:USTF0",1693746520041,13.15936146,1632.1,1631.9,3.21102172]
["bitfinex-derivatives","ETHF0:USTF0",1693746520042,0.06123943,1632.0,1631.9,3.21102172]
["bitfinex-derivatives","ETHF0:USTF0",1693746520243,16.18915751,1632.0,1631.7,3.21102172]
["bitfinex-derivatives","ETHF0:USTF0",1693746520578,0.06123943,1631.8,1631.7,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1693746520752,12.31879943,1631.8,1631.7,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1693746521051,14.58873591,1631.8,1631.7,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1693746522140,14.58873591,1631.8,1631.5,3.21102172]
["bitfinex-derivatives","ETHF0:USTF0",1693746522345,14.58873591,1631.8,1631.5,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1693746522346,0.06123943,1631.6,1631.5,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1693746522542,14.59021591,1631.6,1631.5,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1693746523950,14.59021591,1631.6,1631.5,5.48105]
["bitfinex-derivatives","ETHF0:USTF0",1693746524145,9.25551943,1631.6,1631.5,11.41316352]
["bitfinex-derivatives","ETHF0:USTF0",1693746524347,9.19428,1631.6,1631.5,14.47811352]
["bitfinex-derivatives","ETHF0:USTF0",1693746524546,9.19428,1631.6,1631.5,8.99706352]
["bitfinex-derivatives","ETHF0:USTF0",1693746524850,13.21512943,1631.6,1631.2,11.87312172]
["bitfinex-derivatives","ETHF0:USTF0",1693746525046,14.81707103,1631.6,1631.2,14.9914351]
["bitfinex-derivatives","ETHF0:USTF0",1693746525254,2.26993648,1631.5,1631.2,14.9914351]
["bitfinex-derivatives","ETHF0:USTF0",1693746525462,13.15541,1631.4,1631.2,14.9914351]
["bitfinex-derivatives","ETHF0:USTF0",1693746525650,13.15541,1631.4,1631.2,14.31158524]
["bitfinex-derivatives","ETHF0:USTF0",1693746525952,12.26056,1631.4,1631.2,14.31158524]
["bitfinex-derivatives","ETHF0:USTF0",1693746526450,13.15541,1631.4,1631.2,11.24618524]
["bitfinex-derivatives","ETHF0:USTF0",1693746527048,2.33117591,1631.3,1631.2,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1693746527251,14.59249591,1631.3,1631.2,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1693746528246,14.59249591,1631.3,1631.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1693746528452,11.52716591,1631.3,1631.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1693746528650,14.59249591,1631.3,1631.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1693746529552,0.89485,1631.2,1631.0,3.21102172]
["bitfinex-derivatives","ETHF0:USTF0",1693746529749,14.59397591,1631.1,1631.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693746536053,0.06133943,1631.0,1630.7,3.11601669]
["bitfinex-derivatives","ETHF0:USTF0",1693746536251,15.49044591,1630.9,1630.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1693746536459,15.49044591,1630.9,1630.8,5.39276352]
["bitfinex-derivatives","ETHF0:USTF0",1693746536959,15.49044591,1630.9,1630.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1693746538360,13.22050943,1630.9,1630.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1693746539969,13.22050943,1630.9,1630.8,5.39276352]
["bitfinex-derivatives","ETHF0:USTF0",1693746540167,13.22050943,1630.9,1630.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1693746542369,13.22050943,1630.9,1630.8,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1693746542971,12.32565943,1630.9,1630.8,8.45903352]
["bitfinex-derivatives","ETHF0:USTF0",1693746543469,13.22050943,1630.9,1630.8,8.45903352]
["bitfinex-derivatives","ETHF0:USTF0",1693746543670,12.32565943,1630.9,1630.8,8.45903352]
["bitfinex-derivatives","ETHF0:USTF0",1693746543866,12.26432,1630.9,1630.8,8.45903352]
["bitfinex-derivatives","ETHF0:USTF0",1693746545673,13.15917,1630.9,1630.8,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1693746547071,13.15917,1630.9,1630.8,8.45903352]
["bitfinex-derivatives","ETHF0:USTF0",1693746548567,13.15917,1630.9,1630.8,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1693746548771,13.15917,1630.9,1630.8,8.45903352]
["bitfinex-derivatives","ETHF0:USTF0",1693746549467,6.13204,1631.0,1630.8,14.59157352]
["bitfinex-derivatives","ETHF0:USTF0",1693746549673,3.06562,1631.2,1630.8,17.65784352]
["bitfinex-derivatives","ETHF0:USTF0",1693746549866,6.13127,1631.2,1630.8,17.65784352]
["bitfinex-derivatives","ETHF0:USTF0",1693746550369,9.19696,1631.2,1630.8,17.65784352]
["bitfinex-derivatives","ETHF0:USTF0",1693746550961,12.26265,1631.2,1630.8,17.65784352]
["bitfinex-derivatives","ETHF0:USTF0",1693746555173,6.13128,1631.2,1630.9,6.86258336]
["bitfinex-derivatives","ETHF0:USTF0",1693746555369,6.13128,1631.2,1631.1,9.1971]
["bitfinex-derivatives","ETHF0:USTF0",1693746555370,3.06562,1631.2,1631.1,9.1971]
["bitfinex-derivatives","ETHF0:USTF0",1693746555562,9.19636,1631.3,1631.1,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1693746555762,9.19636,1631.3,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746555967,10.09121,1631.3,1631.1,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1693746556173,10.09121,1631.3,1631.1,8.6683]
["bitfinex-derivatives","ETHF0:USTF0",1693746556573,2.26993648,1631.2,1631.1,8.6683]
["bitfinex-derivatives","ETHF0:USTF0",1693746556763,11.46649648,1631.2,1631.1,8.6683]
["bitfinex-derivatives","ETHF0:USTF0",1693746556961,11.46649648,1631.2,1631.1,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1693746557869,11.46649648,1631.2,1631.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1693746557870,14.53201648,1631.2,1631.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1693746564474,16.1201661,1631.2,1631.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1693746564674,16.1201661,1631.2,1631.1,5.40406352]
["bitfinex-derivatives","ETHF0:USTF0",1693746565580,16.91424091,1631.2,1631.1,5.40406352]
["bitfinex-derivatives","ETHF0:USTF0",1693746566181,16.91424091,1631.2,1631.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1693746568477,17.22090044,1631.2,1631.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1693746569484,14.83867601,1631.2,1631.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1693746569783,18.01497525,1631.2,1631.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1693746570177,18.01497525,1631.2,1631.1,5.40406352]
["bitfinex-derivatives","ETHF0:USTF0",1693746570676,18.01497525,1631.2,1631.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1693746571082,18.01497525,1631.2,1631.1,5.40406352]
["bitfinex-derivatives","ETHF0:USTF0",1693746572983,18.01497525,1631.2,1631.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1693746573185,18.01497525,1631.2,1631.1,5.40406352]
["bitfinex-derivatives","ETHF0:USTF0",1693746574883,18.01497525,1631.2,1631.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1693746575187,18.01497525,1631.2,1631.1,5.40406352]
["bitfinex-derivatives","ETHF0:USTF0",1693746576378,2.70634696,1631.2,1631.1,11.53546352]
["bitfinex-derivatives","ETHF0:USTF0",1693746576585,1.59985034,1631.2,1631.1,14.60116352]
["bitfinex-derivatives","ETHF0:USTF0",1693746576781,1.59985034,1631.2,1631.1,17.66686352]
["bitfinex-derivatives","ETHF0:USTF0",1693746576985,1.59985034,1631.3,1631.1,20.85827858]
["bitfinex-derivatives","ETHF0:USTF0",1693746577181,7.73064034,1631.3,1631.2,1.6070329]
["bitfinex-derivatives","ETHF0:USTF0",1693746577388,7.73064034,1631.3,1631.2,10.8035929]
["bitfinex-derivatives","ETHF0:USTF0",1693746577686,7.73064034,1631.3,1631.2,9.19656]
["bitfinex-derivatives","ETHF0:USTF0",1693746577886,3.06533,1631.3,1631.2,9.19656]
["bitfinex-derivatives","ETHF0:USTF0",1693746578077,3.06533,1631.3,1631.2,12.38797506]
["bitfinex-derivatives","ETHF0:USTF0",1693746578491,6.13066,1631.3,1631.2,12.38797506]
["bitfinex-derivatives","ETHF0:USTF0",1693746579786,9.25732943,1631.3,1631.2,6.25693506]
["bitfinex-derivatives","ETHF0:USTF0",1693746579990,10.15217943,1631.3,1631.2,6.25693506]
["bitfinex-derivatives","ETHF0:USTF0",1693746580293,9.25732943,1631.3,1631.2,6.25693506]
["bitfinex-derivatives","ETHF0:USTF0",1693746580589,10.15217943,1631.3,1631.2,6.25693506]
["bitfinex-derivatives","ETHF0:USTF0",1693746581179,9.25732943,1631.3,1631.2,9.32245506]
["bitfinex-derivatives","ETHF0:USTF0",1693746581588,10.15217943,1631.3,1631.2,9.32245506]
["bitfinex-derivatives","ETHF0:USTF0",1693746582181,9.25732943,1631.3,1631.2,9.32245506]
["bitfinex-derivatives","ETHF0:USTF0",1693746582994,10.15217943,1631.3,1631.2,9.32245506]
["bitfinex-derivatives","ETHF0:USTF0",1693746583295,9.25732943,1631.3,1631.2,9.32245506]
["bitfinex-derivatives","ETHF0:USTF0",1693746583894,10.09084,1631.3,1631.2,9.32245506]
["bitfinex-derivatives","ETHF0:USTF0",1693746584296,9.19599,1631.3,1631.2,9.32245506]
["bitfinex-derivatives","ETHF0:USTF0",1693746585294,6.13066,1631.3,1631.2,12.38797506]
["bitfinex-derivatives","ETHF0:USTF0",1693746586898,3.55016771,1631.5,1631.2,16.25134883]
["bitfinex-derivatives","ETHF0:USTF0",1693746587086,3.55016771,1631.5,1631.4,8.53925908]
["bitfinex-derivatives","ETHF0:USTF0",1693746587087,6.13021,1631.5,1631.4,8.53925908]
["bitfinex-derivatives","ETHF0:USTF0",1693746587394,10.85583977,1631.6,1631.4,8.53925908]
["bitfinex-derivatives","ETHF0:USTF0",1693746587595,9.25600943,1631.6,1631.5,9.947037]
["bitfinex-derivatives","ETHF0:USTF0",1693746587792,9.25600943,1631.6,1631.5,13.011987]
["bitfinex-derivatives","ETHF0:USTF0",1693746587989,4.66447034,1631.7,1631.5,14.4709926]
["bitfinex-derivatives","ETHF0:USTF0",1693746588196,6.12932,1631.7,1631.6,11.60325908]
["bitfinex-derivatives","ETHF0:USTF0",1693746588598,6.12932,1631.7,1631.6,14.18785908]
["bitfinex-derivatives","ETHF0:USTF0",1693746589896,6.12932,1631.7,1631.6,15.79252724]
["bitfinex-derivatives","ETHF0:USTF0",1693746590090,6.12932,1631.7,1631.6,14.18785908]
["bitfinex-derivatives","ETHF0:USTF0",1693746590992,6.12932,1631.7,1631.6,13.38331814]
["bitfinex-derivatives","ETHF0:USTF0",1693746591197,6.12932,1631.7,1631.6,14.18785908]
["bitfinex-derivatives","ETHF0:USTF0",1693746592106,6.12932,1631.7,1631.6,13.38298447]
["bitfinex-derivatives","ETHF0:USTF0",1693746593894,6.12932,1631.7,1631.6,11.77888]
["bitfinex-derivatives","ETHF0:USTF0",1693746596990,10.08886,1631.7,1631.6,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1693746597196,10.08886,1631.7,1631.6,8.71412]
["bitfinex-derivatives","ETHF0:USTF0",1693746597500,11.68871034,1631.7,1631.6,8.71412]
["bitfinex-derivatives","ETHF0:USTF0",1693746598291,10.08886,1631.7,1631.6,8.71412]
["bitfinex-derivatives","ETHF0:USTF0",1693746598696,10.08886,1631.7,1631.6,14.64605352]
["bitfinex-derivatives","ETHF0:USTF0",1693746600105,7.02416,1631.7,1631.6,14.64605352]
["bitfinex-derivatives","ETHF0:USTF0",1693746600599,7.02416,1631.7,1631.6,11.77889]
["bitfinex-derivatives","ETHF0:USTF0",1693746600801,7.02416,1631.7,1631.6,14.64605352]
["bitfinex-derivatives","ETHF0:USTF0",1693746602004,6.12931,1631.7,1631.6,14.64605352]
["bitfinex-derivatives","ETHF0:USTF0",1693746603902,6.12916,1631.7,1631.6,14.64605352]
["bitfinex-derivatives","ETHF0:USTF0",1693746604101,3.12574943,1631.8,1631.6,17.71082352]
["bitfinex-derivatives","ETHF0:USTF0",1693746604102,3.12564943,1631.8,1631.6,17.71082352]
["bitfinex-derivatives","ETHF0:USTF0",1693746604311,3.12564943,1631.8,1631.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1693746604505,6.19006943,1631.8,1631.7,11.57534]
["bitfinex-derivatives","ETHF0:USTF0",1693746605404,9.25448943,1631.8,1631.7,11.57534]
["bitfinex-derivatives","ETHF0:USTF0",1693746608302,10.14933943,1631.8,1631.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1693746608497,13.21375943,1631.8,1631.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1693746608701,13.21375943,1631.8,1631.7,5.44618]
["bitfinex-derivatives","ETHF0:USTF0",1693746608997,13.21375943,1631.8,1631.7,8.31334352]
["bitfinex-derivatives","ETHF0:USTF0",1693746609398,10.14933943,1631.8,1631.7,8.31334352]
["bitfinex-derivatives","ETHF0:USTF0",1693746610211,10.14933943,1631.8,1631.7,11.37792352]
["bitfinex-derivatives","ETHF0:USTF0",1693746610612,10.14933943,1631.8,1631.7,8.51076]
["bitfinex-derivatives","ETHF0:USTF0",1693746612408,10.14933943,1631.8,1631.7,11.37792352]
["bitfinex-derivatives","ETHF0:USTF0",1693746613620,10.14933943,1631.8,1631.7,8.51076]
["bitfinex-derivatives","ETHF0:USTF0",1693746613918,11.74918977,1631.8,1631.7,11.37792352]
["bitfinex-derivatives","ETHF0:USTF0",1693746614714,7.78991977,1631.8,1631.7,14.44250352]
["bitfinex-derivatives","ETHF0:USTF0",1693746615516,7.78991977,1631.8,1631.7,11.37792352]
["bitfinex-derivatives","ETHF0:USTF0",1693746615906,10.85433977,1631.8,1631.7,11.37792352]
["bitfinex-derivatives","ETHF0:USTF0",1693746616615,1.59985034,1631.9,1631.7,14.44250352]
["bitfinex-derivatives","ETHF0:USTF0",1693746616915,8.27943797,1632.0,1631.7,17.50708352]
["bitfinex-derivatives","ETHF0:USTF0",1693746617110,8.27943797,1632.0,1631.9,9.1926]
["bitfinex-derivatives","ETHF0:USTF0",1693746617313,8.27943797,1632.0,1631.9,12.05976352]
["bitfinex-derivatives","ETHF0:USTF0",1693746622114,10.6791254,1632.0,1631.9,12.05976352]
["bitfinex-derivatives","ETHF0:USTF0",1693746622520,8.27943797,1632.0,1631.9,12.05976352]
["bitfinex-derivatives","ETHF0:USTF0",1693746622919,9.17428797,1632.0,1631.9,12.05976352]
["bitfinex-derivatives","ETHF0:USTF0",1693746623223,8.27943797,1632.0,1631.9,12.05976352]
["bitfinex-derivatives","ETHF0:USTF0",1693746623618,12.23836797,1632.0,1631.9,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1693746624325,11.34351797,1632.0,1631.9,8.99556352]
["bitfinex-derivatives","ETHF0:USTF0",1693746626127,12.23836797,1632.0,1631.9,8.99556352]
["bitfinex-derivatives","ETHF0:USTF0",1693746626632,11.34351797,1632.0,1631.9,8.99556352]
["bitfinex-derivatives","ETHF0:USTF0",1693746627331,12.23836797,1632.0,1631.9,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1693746627531,11.34351797,1632.0,1631.9,8.99556352]
["bitfinex-derivatives","ETHF0:USTF0",1693746628033,11.34351797,1632.0,1631.9,14.50026352]
["bitfinex-derivatives","ETHF0:USTF0",1693746628333,11.34351797,1632.0,1631.9,11.43606352]
["bitfinex-derivatives","ETHF0:USTF0",1693746628334,12.23836797,1632.0,1631.9,11.43606352]
["bitfinex-derivatives","ETHF0:USTF0",1693746628527,11.34351797,1632.0,1631.9,11.43606352]
["bitfinex-derivatives","ETHF0:USTF0",1693746628723,12.23836797,1632.0,1631.9,11.43606352]
["bitfinex-derivatives","ETHF0:USTF0",1693746628928,16.10228506,1632.0,1631.9,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693746629129,16.4088229,1632.0,1631.9,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693746629334,14.00913547,1632.0,1631.9,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693746629533,17.18543471,1632.0,1631.9,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693746629930,14.00913547,1632.0,1631.9,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693746630436,17.97950952,1632.0,1631.9,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693746630630,17.97950952,1632.0,1631.6,7.73339447]
["bitfinex-derivatives","ETHF0:USTF0",1693746630839,2.4562598,1631.8,1631.7,8.02793]
["bitfinex-derivatives","ETHF0:USTF0",1693746631031,12.5442798,1631.8,1631.7,11.09251]
["bitfinex-derivatives","ETHF0:USTF0",1693746632931,12.55015539,1631.8,1631.7,11.09251]
["bitfinex-derivatives","ETHF0:USTF0",1693746633740,12.85671134,1631.8,1631.7,11.09251]
["bitfinex-derivatives","ETHF0:USTF0",1693746633937,12.55015539,1631.8,1631.7,11.09251]
["bitfinex-derivatives","ETHF0:USTF0",1693746634135,12.85671145,1631.8,1631.7,11.09251]
["bitfinex-derivatives","ETHF0:USTF0",1693746634838,12.55015539,1631.8,1631.7,12.69661447]
["bitfinex-derivatives","ETHF0:USTF0",1693746635732,12.55015539,1631.8,1631.7,15.56377799]
["bitfinex-derivatives","ETHF0:USTF0",1693746636238,12.55015539,1631.8,1631.7,12.69661447]
["bitfinex-derivatives","ETHF0:USTF0",1693746636737,11.74708638,1631.8,1631.7,12.69661447]
["bitfinex-derivatives","ETHF0:USTF0",1693746636934,11.74708638,1631.8,1631.7,15.10559355]
["bitfinex-derivatives","ETHF0:USTF0",1693746637138,11.74708638,1631.8,1631.7,12.69661447]
["bitfinex-derivatives","ETHF0:USTF0",1693746637538,11.74708638,1631.8,1631.7,15.10559355]
["bitfinex-derivatives","ETHF0:USTF0",1693746637738,11.75278404,1631.8,1631.7,17.97275707]
["bitfinex-derivatives","ETHF0:USTF0",1693746637941,11.75278404,1631.8,1631.7,15.10559355]
["bitfinex-derivatives","ETHF0:USTF0",1693746638141,11.75278404,1631.8,1631.7,12.69661447]
["bitfinex-derivatives","ETHF0:USTF0",1693746639338,11.75278404,1631.8,1631.7,17.97275707]
["bitfinex-derivatives","ETHF0:USTF0",1693746639941,11.75278404,1631.8,1631.7,16.3686526]
["bitfinex-derivatives","ETHF0:USTF0",1693746640532,11.75278404,1631.8,1631.7,15.10810341]
["bitfinex-derivatives","ETHF0:USTF0",1693746641047,10.79669461,1631.8,1631.7,16.3686526]
["bitfinex-derivatives","ETHF0:USTF0",1693746641544,0.00569766,1631.8,1631.7,23.30080562]
["bitfinex-derivatives","ETHF0:USTF0",1693746641738,0.00569766,1631.8,1631.7,20.23622562]
["bitfinex-derivatives","ETHF0:USTF0",1693746641939,6.13447766,1631.8,1631.7,20.23622562]
["bitfinex-derivatives","ETHF0:USTF0",1693746642545,7.02932766,1631.8,1631.7,20.23622562]
["bitfinex-derivatives","ETHF0:USTF0",1693746642947,6.13447766,1631.8,1631.7,17.02425352]
["bitfinex-derivatives","ETHF0:USTF0",1693746643142,7.02932766,1631.8,1631.7,16.56688636]
["bitfinex-derivatives","ETHF0:USTF0",1693746643842,6.13447766,1631.8,1631.7,20.23622562]
["bitfinex-derivatives","ETHF0:USTF0",1693746644441,6.13447766,1631.8,1631.7,19.43412608]
["bitfinex-derivatives","ETHF0:USTF0",1693746644641,10.09371766,1631.8,1631.7,16.56696256]
["bitfinex-derivatives","ETHF0:USTF0",1693746644841,11.69154461,1631.8,1631.7,18.17358411]
["bitfinex-derivatives","ETHF0:USTF0",1693746645843,17.21219441,1631.8,1631.7,6.57002155]
["bitfinex-derivatives","ETHF0:USTF0",1693746646043,16.71927964,1631.8,1631.7,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1693746646648,22.86340605,1631.8,1631.6,1.60662155]
["bitfinex-derivatives","ETHF0:USTF0",1693746646943,12.2598,1631.5,1631.3,2.41051864]
["bitfinex-derivatives","ETHF0:USTF0",1693746647144,14.75261354,1631.4,1631.3,2.41051864]
["bitfinex-derivatives","ETHF0:USTF0",1693746647339,17.02255002,1631.4,1631.2,2.41051864]
["bitfinex-derivatives","ETHF0:USTF0",1693746647747,12.26696989,1631.3,1631.2,2.41051864]
["bitfinex-derivatives","ETHF0:USTF0",1693746647944,12.32820932,1631.3,1631.2,2.41051864]
["bitfinex-derivatives","ETHF0:USTF0",1693746649151,16.32121817,1631.3,1631.0,2.41051864]
["bitfinex-derivatives","ETHF0:USTF0",1693746649449,12.26288,1631.1,1630.9,22.33758864]
["bitfinex-derivatives","ETHF0:USTF0",1693746649843,14.53281648,1631.1,1631.0,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693746650445,15.42766648,1631.1,1631.0,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693746650949,15.42766648,1631.1,1631.0,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1693746651146,15.42766648,1631.1,1631.0,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693746651345,15.42766648,1631.1,1631.0,5.61938]
["bitfinex-derivatives","ETHF0:USTF0",1693746651950,12.36194648,1631.1,1631.0,8.68526]
["bitfinex-derivatives","ETHF0:USTF0",1693746661373,12.85357399,1631.1,1631.0,8.68526]
["bitfinex-derivatives","ETHF0:USTF0",1693746661675,12.85922525,1631.1,1631.0,8.68526]
["bitfinex-derivatives","ETHF0:USTF0",1693746663674,9.69443877,1631.1,1631.0,11.55242352]
["bitfinex-derivatives","ETHF0:USTF0",1693746663872,3.56297877,1631.1,1631.0,14.61831352]
["bitfinex-derivatives","ETHF0:USTF0",1693746664067,0.49727877,1631.1,1631.0,17.68420352]
["bitfinex-derivatives","ETHF0:USTF0",1693746664375,6.62867877,1631.1,1631.0,17.68420352]
["bitfinex-derivatives","ETHF0:USTF0",1693746664770,6.62867877,1631.1,1631.0,14.61831352]
["bitfinex-derivatives","ETHF0:USTF0",1693746664977,7.52352877,1631.1,1631.0,11.75115]
["bitfinex-derivatives","ETHF0:USTF0",1693746665175,7.52352877,1631.1,1631.0,14.61831352]
["bitfinex-derivatives","ETHF0:USTF0",1693746666175,6.62867877,1631.1,1631.0,14.61831352]
["bitfinex-derivatives","ETHF0:USTF0",1693746666367,9.69437877,1631.1,1631.0,14.61831352]
["bitfinex-derivatives","ETHF0:USTF0",1693746668084,6.62867877,1631.1,1631.0,14.61831352]
["bitfinex-derivatives","ETHF0:USTF0",1693746669778,6.62302751,1631.1,1631.0,14.61831352]
["bitfinex-derivatives","ETHF0:USTF0",1693746670176,9.68872751,1631.1,1631.0,14.61831352]
["bitfinex-derivatives","ETHF0:USTF0",1693746670372,1.38647751,1631.1,1631.0,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693746671179,1.44781694,1631.1,1631.0,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693746671782,1.45347351,1631.1,1631.0,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693746671983,1.39213408,1631.1,1631.0,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693746673079,1.45347351,1631.1,1631.0,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693746673279,2.33127591,1631.0,1630.8,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1693746673482,0.06133943,1630.8,1630.3,2.41051864]
["bitfinex-derivatives","ETHF0:USTF0",1693746673679,0.06133943,1630.8,1630.2,2.41051864]
["bitfinex-derivatives","ETHF0:USTF0",1693746673986,0.06133943,1630.8,1630.3,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1693746674182,2.26993648,1630.7,1630.3,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1693746676585,2.26993648,1630.7,1630.4,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1693746676786,0.90044862,1630.6,1630.4,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1693746677184,0.90044862,1630.6,1630.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746678289,0.00559862,1630.6,1630.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746678686,0.06133943,1630.8,1630.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746678984,4.05208481,1631.0,1630.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746679183,1.6562795,1631.0,1630.6,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1693746679487,2.26993648,1630.9,1630.6,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1693746679687,0.89485,1630.8,1630.7,5.39716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746680185,1.6562795,1631.0,1630.7,5.39716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746680386,0.89485,1630.9,1630.7,5.39716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746682084,2.48979007,1630.9,1630.7,5.39716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746682383,0.06133943,1630.8,1630.7,5.39716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746684387,0.06133943,1630.8,1630.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1693746686091,0.06133943,1630.8,1630.7,5.39716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746686592,0.06133943,1630.8,1630.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1693746687183,0.06133943,1630.8,1630.7,5.39716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746688587,0.06133943,1630.8,1630.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1693746689389,0.06133943,1630.8,1630.7,5.39716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746691687,0.0669502,1630.8,1630.7,5.39716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746692290,2.55674027,1630.8,1630.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1693746694086,4.82667675,1630.8,1630.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1693746697301,3.23173668,1630.8,1630.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1693746698996,3.23173668,1630.8,1630.7,5.39716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746699793,3.23173668,1630.8,1630.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1693746700394,12.43087668,1630.8,1630.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1693746700594,15.49733668,1630.8,1630.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1693746702403,15.49733668,1630.8,1630.7,5.59646]
["bitfinex-derivatives","ETHF0:USTF0",1693746702903,15.49733668,1630.8,1630.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1693746705101,15.49733668,1630.8,1630.7,5.59646]
["bitfinex-derivatives","ETHF0:USTF0",1693746705902,15.49733668,1630.8,1630.7,8.46362352]
["bitfinex-derivatives","ETHF0:USTF0",1693746706104,14.60248668,1630.8,1630.7,8.46362352]
["bitfinex-derivatives","ETHF0:USTF0",1693746707306,12.3325502,1630.8,1630.7,8.46362352]
["bitfinex-derivatives","ETHF0:USTF0",1693746708208,13.2274002,1630.8,1630.7,8.46362352]
["bitfinex-derivatives","ETHF0:USTF0",1693746708606,13.2274002,1630.8,1630.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1693746709610,13.2274002,1630.8,1630.7,8.46362352]
["bitfinex-derivatives","ETHF0:USTF0",1693746709907,13.2274002,1630.8,1630.7,4.94051864]
["bitfinex-derivatives","ETHF0:USTF0",1693746710413,13.2274002,1630.8,1630.7,8.00697864]
["bitfinex-derivatives","ETHF0:USTF0",1693746710809,13.2274002,1630.8,1630.7,8.00543279]
["bitfinex-derivatives","ETHF0:USTF0",1693746711000,13.2274002,1630.8,1630.7,4.93897279]
["bitfinex-derivatives","ETHF0:USTF0",1693746712805,13.2274002,1630.8,1630.7,2.40897279]
["bitfinex-derivatives","ETHF0:USTF0",1693746713917,13.2274002,1630.8,1630.7,3.21382896]
["bitfinex-derivatives","ETHF0:USTF0",1693746714111,14.82460566,1630.8,1630.6,4.86158895]
["bitfinex-derivatives","ETHF0:USTF0",1693746714316,14.82460566,1630.8,1630.6,2.41048895]
["bitfinex-derivatives","ETHF0:USTF0",1693746714317,3.86714194,1630.7,1630.6,2.41048895]
["bitfinex-derivatives","ETHF0:USTF0",1693746714514,16.13298194,1630.7,1630.5,4.86158895]
["bitfinex-derivatives","ETHF0:USTF0",1693746714711,0.90046835,1630.6,1630.5,4.86158895]
["bitfinex-derivatives","ETHF0:USTF0",1693746714908,10.10038835,1630.6,1630.5,4.86158895]
["bitfinex-derivatives","ETHF0:USTF0",1693746715114,10.10038835,1630.6,1630.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1693746715511,10.10038835,1630.6,1630.5,4.86217308]
["bitfinex-derivatives","ETHF0:USTF0",1693746715913,10.10038835,1630.6,1630.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1693746716208,10.10038835,1630.6,1630.5,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1693746718312,10.10038835,1630.6,1630.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1693746718619,13.16702835,1630.6,1630.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1693746719314,13.16702835,1630.6,1630.5,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1693746719520,14.76423381,1630.6,1630.5,7.93057569]
["bitfinex-derivatives","ETHF0:USTF0",1693746722627,14.76423381,1630.6,1630.5,10.79773921]
["bitfinex-derivatives","ETHF0:USTF0",1693746722831,14.76423381,1630.6,1630.5,8.38509352]
["bitfinex-derivatives","ETHF0:USTF0",1693746723425,14.76423381,1630.6,1630.5,7.93026268]
["bitfinex-derivatives","ETHF0:USTF0",1693746723927,14.76423381,1630.6,1630.5,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1693746724521,10.10038835,1630.6,1630.5,11.45192352]
["bitfinex-derivatives","ETHF0:USTF0",1693746725728,10.5839264,1630.6,1630.5,5.31826352]
["bitfinex-derivatives","ETHF0:USTF0",1693746725931,10.5839264,1630.6,1630.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1693746726325,10.5839264,1630.6,1630.5,4.86311849]
["bitfinex-derivatives","ETHF0:USTF0",1693746726527,10.5839264,1630.6,1630.5,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1693746726833,10.5839264,1630.6,1630.5,8.38509352]
["bitfinex-derivatives","ETHF0:USTF0",1693746727127,10.5839264,1630.6,1630.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1693746727733,10.5839264,1630.6,1630.5,5.51795]
["bitfinex-derivatives","ETHF0:USTF0",1693746728229,13.6505864,1630.6,1630.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1693746729829,13.6505864,1630.6,1630.5,5.51792]
["bitfinex-derivatives","ETHF0:USTF0",1693746730435,13.6505864,1630.6,1630.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1693746731335,13.6505864,1630.6,1630.5,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1693746731730,1.3840064,1630.6,1630.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1693746732835,1.3840064,1630.6,1630.5,5.31826352]
["bitfinex-derivatives","ETHF0:USTF0",1693746733037,0.4891564,1630.6,1630.5,5.31826352]
["bitfinex-derivatives","ETHF0:USTF0",1693746738334,2.10659077,1630.9,1630.5,5.31826352]
["bitfinex-derivatives","ETHF0:USTF0",1693746738535,1.59790523,1631.0,1630.8,2.41118911]
["bitfinex-derivatives","ETHF0:USTF0",1693746738736,1.59790523,1631.1,1630.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746738929,1.59790523,1631.1,1631.0,2.41045662]
["bitfinex-derivatives","ETHF0:USTF0",1693746739136,1.59790523,1631.1,1631.0,5.27762014]
["bitfinex-derivatives","ETHF0:USTF0",1693746740639,1.59790523,1631.1,1631.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746741339,2.08496546,1631.1,1631.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746741541,0.48706023,1631.1,1631.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746741739,3.99371343,1631.2,1631.0,5.27762014]
["bitfinex-derivatives","ETHF0:USTF0",1693746741740,1.59790523,1631.2,1631.0,5.27762014]
["bitfinex-derivatives","ETHF0:USTF0",1693746743735,4.05505286,1631.3,1631.0,5.27762014]
["bitfinex-derivatives","ETHF0:USTF0",1693746744336,3.99371343,1631.3,1631.0,5.27762014]
["bitfinex-derivatives","ETHF0:USTF0",1693746744536,1.65924466,1631.3,1631.0,5.27762014]
["bitfinex-derivatives","ETHF0:USTF0",1693746745741,0.00484831,1631.2,1631.0,5.27762014]
["bitfinex-derivatives","ETHF0:USTF0",1693746747542,0.00484831,1631.2,1631.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746747744,0.00484831,1631.2,1631.1,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1693746748244,0.00484831,1631.2,1631.1,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1693746756747,0.89969831,1631.2,1631.1,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1693746757045,0.00484831,1631.2,1630.8,2.41045662]
["bitfinex-derivatives","ETHF0:USTF0",1693746757247,0.00484831,1631.2,1630.9,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1693746757443,0.06133943,1631.0,1630.9,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1693746757841,0.06614252,1631.0,1630.9,5.30876352]
["bitfinex-derivatives","ETHF0:USTF0",1693746762248,3.13203252,1631.0,1630.9,17.57307352]
["bitfinex-derivatives","ETHF0:USTF0",1693746762640,7.09277252,1631.0,1630.9,14.70591]
["bitfinex-derivatives","ETHF0:USTF0",1693746762843,7.09277252,1631.0,1630.9,11.63983]
["bitfinex-derivatives","ETHF0:USTF0",1693746764550,7.09277252,1631.0,1630.9,14.50699352]
["bitfinex-derivatives","ETHF0:USTF0",1693746765050,7.09277252,1631.0,1630.9,11.63983]
["bitfinex-derivatives","ETHF0:USTF0",1693746765245,7.09277252,1631.0,1630.9,14.50699352]
["bitfinex-derivatives","ETHF0:USTF0",1693746765453,6.19792252,1631.0,1630.9,14.50699352]
["bitfinex-derivatives","ETHF0:USTF0",1693746765643,0.00480309,1631.0,1630.9,17.57307352]
["bitfinex-derivatives","ETHF0:USTF0",1693746767052,0.00480309,1631.0,1630.9,19.17668731]
["bitfinex-derivatives","ETHF0:USTF0",1693746767745,9.6782238,1631.1,1630.9,19.17668731]
["bitfinex-derivatives","ETHF0:USTF0",1693746768049,6.6123838,1631.1,1630.9,19.17668731]
["bitfinex-derivatives","ETHF0:USTF0",1693746768251,9.6781838,1631.1,1630.9,19.17668731]
["bitfinex-derivatives","ETHF0:USTF0",1693746768952,3.07069309,1631.0,1630.9,19.17668731]
["bitfinex-derivatives","ETHF0:USTF0",1693746769347,3.07069309,1631.0,1630.9,16.11060731]
["bitfinex-derivatives","ETHF0:USTF0",1693746769850,3.06589,1631.0,1630.9,16.11060731]
["bitfinex-derivatives","ETHF0:USTF0",1693746770351,6.13178,1631.0,1630.9,16.11060731]
["bitfinex-derivatives","ETHF0:USTF0",1693746772847,6.13658309,1631.0,1630.9,16.11060731]
["bitfinex-derivatives","ETHF0:USTF0",1693746777760,6.13658309,1631.0,1630.9,18.52106393]
["bitfinex-derivatives","ETHF0:USTF0",1693746778554,6.13658309,1631.0,1630.9,16.91745014]
["bitfinex-derivatives","ETHF0:USTF0",1693746779966,6.13658309,1631.0,1630.9,17.71876971]
["bitfinex-derivatives","ETHF0:USTF0",1693746780259,6.13658309,1631.0,1630.9,14.50699352]
["bitfinex-derivatives","ETHF0:USTF0",1693746780756,6.13658309,1631.0,1630.9,17.71876971]
["bitfinex-derivatives","ETHF0:USTF0",1693746781658,10.15866252,1631.0,1630.9,9.34392619]
["bitfinex-derivatives","ETHF0:USTF0",1693746781863,10.15385943,1631.0,1630.9,6.27784619]
["bitfinex-derivatives","ETHF0:USTF0",1693746782060,10.15385943,1631.0,1630.9,9.34392619]
["bitfinex-derivatives","ETHF0:USTF0",1693746782754,10.15846631,1631.0,1630.9,9.34392619]
["bitfinex-derivatives","ETHF0:USTF0",1693746782961,10.15846631,1631.0,1630.9,12.41000619]
["bitfinex-derivatives","ETHF0:USTF0",1693746783558,11.75637154,1631.0,1630.9,13.21687851]
["bitfinex-derivatives","ETHF0:USTF0",1693746785765,11.75176466,1631.0,1630.9,13.21687851]
["bitfinex-derivatives","ETHF0:USTF0",1693746786058,11.75176466,1631.0,1630.9,16.08404203]
["bitfinex-derivatives","ETHF0:USTF0",1693746786464,10.15385943,1631.0,1630.9,16.08404203]
["bitfinex-derivatives","ETHF0:USTF0",1693746786664,10.15385943,1631.0,1630.9,13.21687851]
["bitfinex-derivatives","ETHF0:USTF0",1693746786864,11.75637154,1631.0,1630.9,13.21687851]
["bitfinex-derivatives","ETHF0:USTF0",1693746787265,11.75637154,1631.0,1630.9,16.08404203]
["bitfinex-derivatives","ETHF0:USTF0",1693746787458,10.15846631,1631.0,1630.9,16.08404203]
["bitfinex-derivatives","ETHF0:USTF0",1693746788566,10.15846631,1631.0,1630.9,13.21687851]
["bitfinex-derivatives","ETHF0:USTF0",1693746789068,10.15846631,1631.0,1630.9,16.08404203]
["bitfinex-derivatives","ETHF0:USTF0",1693746789461,10.15846631,1631.0,1630.9,13.21687851]
["bitfinex-derivatives","ETHF0:USTF0",1693746789964,10.15846631,1631.0,1630.9,16.08404203]
["bitfinex-derivatives","ETHF0:USTF0",1693746790467,10.15846631,1631.0,1630.9,13.21687851]
["bitfinex-derivatives","ETHF0:USTF0",1693746791164,10.15846631,1631.0,1630.9,10.15079851]
["bitfinex-derivatives","ETHF0:USTF0",1693746791969,11.75637154,1631.0,1630.9,10.15079851]
["bitfinex-derivatives","ETHF0:USTF0",1693746792166,11.75637154,1631.0,1630.9,9.35039427]
["bitfinex-derivatives","ETHF0:USTF0",1693746793262,11.75637154,1631.0,1630.9,6.13215]
["bitfinex-derivatives","ETHF0:USTF0",1693746793871,11.75176466,1631.0,1630.9,6.13215]
["bitfinex-derivatives","ETHF0:USTF0",1693746794072,11.75176466,1631.0,1630.9,9.35013306]
["bitfinex-derivatives","ETHF0:USTF0",1693746794272,11.75176466,1631.0,1630.9,6.13215]
["bitfinex-derivatives","ETHF0:USTF0",1693746794574,11.75176466,1631.0,1630.9,9.35004642]
["bitfinex-derivatives","ETHF0:USTF0",1693746794864,11.75637154,1631.0,1630.9,9.35004642]
["bitfinex-derivatives","ETHF0:USTF0",1693746795066,15.62016451,1631.0,1630.9,3.21789642]
["bitfinex-derivatives","ETHF0:USTF0",1693746795273,15.62016451,1631.0,1630.8,11.92680642]
["bitfinex-derivatives","ETHF0:USTF0",1693746795562,15.62016451,1631.0,1630.9,6.28397642]
["bitfinex-derivatives","ETHF0:USTF0",1693746795763,15.62016451,1631.0,1630.9,9.35005642]
["bitfinex-derivatives","ETHF0:USTF0",1693746796163,12.55427451,1631.0,1630.9,9.35005642]
["bitfinex-derivatives","ETHF0:USTF0",1693746796370,16.42312464,1631.0,1630.9,9.35005642]
["bitfinex-derivatives","ETHF0:USTF0",1693746796560,14.02731644,1631.0,1630.9,9.35005642]
["bitfinex-derivatives","ETHF0:USTF0",1693746796764,16.42312464,1631.0,1630.9,9.35005642]
["bitfinex-derivatives","ETHF0:USTF0",1693746797165,14.02731644,1631.0,1630.9,9.35005642]
["bitfinex-derivatives","ETHF0:USTF0",1693746797570,14.02731644,1631.0,1630.9,12.41613642]
["bitfinex-derivatives","ETHF0:USTF0",1693746797777,14.02270956,1631.0,1630.9,12.41613642]
["bitfinex-derivatives","ETHF0:USTF0",1693746798073,14.02270956,1631.0,1630.9,15.28329994]
["bitfinex-derivatives","ETHF0:USTF0",1693746798264,14.02270956,1631.0,1630.9,12.41613642]
["bitfinex-derivatives","ETHF0:USTF0",1693746798861,14.02730051,1631.0,1630.9,12.41613642]
["bitfinex-derivatives","ETHF0:USTF0",1693746800077,16.42310871,1631.0,1630.9,12.41613642]
["bitfinex-derivatives","ETHF0:USTF0",1693746800567,14.02730051,1631.0,1630.9,12.41613642]
["bitfinex-derivatives","ETHF0:USTF0",1693746800767,14.02730051,1631.0,1630.9,15.28329994]
["bitfinex-derivatives","ETHF0:USTF0",1693746802474,14.02730051,1631.0,1630.9,12.41613642]
["bitfinex-derivatives","ETHF0:USTF0",1693746802674,14.02730051,1631.0,1630.9,15.28329994]
["bitfinex-derivatives","ETHF0:USTF0",1693746803673,13.13245051,1631.0,1630.9,15.28329994]
["bitfinex-derivatives","ETHF0:USTF0",1693746804172,14.02730051,1631.0,1630.9,15.28329994]
["bitfinex-derivatives","ETHF0:USTF0",1693746804366,13.13245051,1631.0,1630.9,15.28329994]
["bitfinex-derivatives","ETHF0:USTF0",1693746804565,12.42838686,1631.0,1630.9,15.28329994]
["bitfinex-derivatives","ETHF0:USTF0",1693746805273,9.26360038,1631.0,1630.9,15.28329994]
["bitfinex-derivatives","ETHF0:USTF0",1693746805664,9.26360038,1631.0,1630.9,17.71409994]
["bitfinex-derivatives","ETHF0:USTF0",1693746805872,1.33160038,1631.0,1630.9,17.71339155]
["bitfinex-derivatives","ETHF0:USTF0",1693746806166,0.02946036,1631.5,1631.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693746806364,3.06477,1631.6,1631.4,4.02031342]
["bitfinex-derivatives","ETHF0:USTF0",1693746806566,5.83916825,1631.6,1631.5,11.60701396]
["bitfinex-derivatives","ETHF0:USTF0",1693746806877,3.44074095,1631.6,1631.5,11.60701396]
["bitfinex-derivatives","ETHF0:USTF0",1693746807074,3.44074095,1631.6,1631.5,14.47417748]
["bitfinex-derivatives","ETHF0:USTF0",1693746807262,2.5413,1631.6,1631.5,14.47417748]
["bitfinex-derivatives","ETHF0:USTF0",1693746807665,3.44074095,1631.6,1631.5,16.0807585]
["bitfinex-derivatives","ETHF0:USTF0",1693746807973,2.5413,1631.6,1631.5,14.47417748]
["bitfinex-derivatives","ETHF0:USTF0",1693746808767,2.3984273,1631.8,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693746808969,2.6093,1632.2,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693746809273,5.0055089,1632.2,1632.1,9.19149]
["bitfinex-derivatives","ETHF0:USTF0",1693746810066,5.90494985,1632.2,1632.1,12.05865352]
["bitfinex-derivatives","ETHF0:USTF0",1693746810380,16.693048,1632.2,1631.9,3.06421]
["bitfinex-derivatives","ETHF0:USTF0",1693746810675,3.50092641,1632.1,1631.9,6.12843]
["bitfinex-derivatives","ETHF0:USTF0",1693746810870,11.89885289,1632.1,1631.9,8.99559352]
["bitfinex-derivatives","ETHF0:USTF0",1693746811073,0.0612,1632.0,1631.9,8.99559352]
["bitfinex-derivatives","ETHF0:USTF0",1693746811571,7.08870095,1632.0,1631.9,5.93137352]
["bitfinex-derivatives","ETHF0:USTF0",1693746811874,7.08870095,1632.0,1631.9,3.06422]
["bitfinex-derivatives","ETHF0:USTF0",1693746812075,10.15273095,1632.0,1631.8,6.12854]
["bitfinex-derivatives","ETHF0:USTF0",1693746812373,0.96064095,1632.0,1631.9,3.06422]
["bitfinex-derivatives","ETHF0:USTF0",1693746812569,0.96064095,1632.0,1631.9,6.12844]
["bitfinex-derivatives","ETHF0:USTF0",1693746812972,0.96064095,1632.0,1631.9,8.99560352]
["bitfinex-derivatives","ETHF0:USTF0",1693746813773,0.96446241,1632.0,1631.9,8.99560352]
["bitfinex-derivatives","ETHF0:USTF0",1693746813976,3.59476241,1632.0,1631.9,8.99560352]
["bitfinex-derivatives","ETHF0:USTF0",1693746815075,2.69532146,1632.0,1631.9,8.99560352]
["bitfinex-derivatives","ETHF0:USTF0",1693746816367,2.69532146,1632.0,1631.9,12.05982352]
["bitfinex-derivatives","ETHF0:USTF0",1693746816676,2.63412146,1632.0,1631.9,12.12112352]
["bitfinex-derivatives","ETHF0:USTF0",1693746817076,2.69532146,1632.0,1631.9,12.12112352]
["bitfinex-derivatives","ETHF0:USTF0",1693746817679,2.63412146,1632.0,1631.9,12.12112352]
["bitfinex-derivatives","ETHF0:USTF0",1693746817981,2.69532146,1632.0,1631.9,12.12112352]
["bitfinex-derivatives","ETHF0:USTF0",1693746818381,2.63412146,1632.0,1631.9,12.12112352]
["bitfinex-derivatives","ETHF0:USTF0",1693746818581,2.69532146,1632.0,1631.9,12.12112352]
["bitfinex-derivatives","ETHF0:USTF0",1693746818881,0.00382146,1632.0,1631.9,15.18534352]
["bitfinex-derivatives","ETHF0:USTF0",1693746821577,2.6093,1632.2,1632.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693746821781,5.1924,1632.2,1632.1,12.11992352]
["bitfinex-derivatives","ETHF0:USTF0",1693746823982,5.1924,1632.2,1632.1,15.18374352]
["bitfinex-derivatives","ETHF0:USTF0",1693746824188,3.02470472,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693746824488,0.49560472,1632.3,1632.2,12.31582]
["bitfinex-derivatives","ETHF0:USTF0",1693746824788,2.6336,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693746824982,0.0612,1632.4,1632.3,12.11881352]
["bitfinex-derivatives","ETHF0:USTF0",1693746825185,9.38156891,1632.6,1632.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693746825386,2.5724,1632.5,1632.4,3.12444]
["bitfinex-derivatives","ETHF0:USTF0",1693746825580,2.5724,1632.5,1632.4,9.25082]
["bitfinex-derivatives","ETHF0:USTF0",1693746825787,3.47184095,1632.5,1632.4,9.25082]
["bitfinex-derivatives","ETHF0:USTF0",1693746825987,2.5724,1632.5,1632.4,9.25082]
["bitfinex-derivatives","ETHF0:USTF0",1693746826183,2.5724,1632.5,1632.4,6.18756]
["bitfinex-derivatives","ETHF0:USTF0",1693746826390,3.47184095,1632.5,1632.4,9.25082]
["bitfinex-derivatives","ETHF0:USTF0",1693746826689,2.5724,1632.5,1632.4,9.25082]
["bitfinex-derivatives","ETHF0:USTF0",1693746829279,6.53491095,1632.5,1632.4,6.18756]
["bitfinex-derivatives","ETHF0:USTF0",1693746829485,2.5724,1632.5,1632.4,6.18782]
["bitfinex-derivatives","ETHF0:USTF0",1693746829885,3.4755617,1632.5,1632.4,6.18782]
["bitfinex-derivatives","ETHF0:USTF0",1693746830084,2.57612075,1632.5,1632.4,6.18782]
["bitfinex-derivatives","ETHF0:USTF0",1693746830993,3.4755617,1632.5,1632.4,6.18782]
["bitfinex-derivatives","ETHF0:USTF0",1693746831195,2.57612075,1632.5,1632.4,9.25108]
["bitfinex-derivatives","ETHF0:USTF0",1693746831892,3.4755617,1632.5,1632.4,9.25108]
["bitfinex-derivatives","ETHF0:USTF0",1693746832189,2.57612075,1632.5,1632.4,9.25108]
["bitfinex-derivatives","ETHF0:USTF0",1693746832783,0.00372075,1632.5,1632.4,12.31434]
["bitfinex-derivatives","ETHF0:USTF0",1693746834392,0.00372075,1632.5,1632.4,9.25108]
["bitfinex-derivatives","ETHF0:USTF0",1693746835694,0.00372075,1632.5,1632.4,12.31434]
["bitfinex-derivatives","ETHF0:USTF0",1693746838801,0.49713268,1632.5,1632.4,12.31434]
["bitfinex-derivatives","ETHF0:USTF0",1693746839302,3.06433268,1632.5,1632.4,12.31434]
["bitfinex-derivatives","ETHF0:USTF0",1693746840800,3.96377363,1632.5,1632.4,3.12456]
["bitfinex-derivatives","ETHF0:USTF0",1693746841106,10.08991363,1632.5,1632.4,6.18782]
["bitfinex-derivatives","ETHF0:USTF0",1693746843900,10.08991363,1632.5,1632.4,9.05498352]
["bitfinex-derivatives","ETHF0:USTF0",1693746844305,10.08991363,1632.5,1632.4,6.18782]
["bitfinex-derivatives","ETHF0:USTF0",1693746844904,9.19047268,1632.5,1632.4,9.05498352]
["bitfinex-derivatives","ETHF0:USTF0",1693746845501,10.08991363,1632.5,1632.4,9.05498352]
["bitfinex-derivatives","ETHF0:USTF0",1693746846104,13.15298363,1632.5,1632.4,3.12456]
["bitfinex-derivatives","ETHF0:USTF0",1693746846612,13.15298363,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746847003,13.15298363,1632.5,1632.4,6.12652]
["bitfinex-derivatives","ETHF0:USTF0",1693746848113,13.15298363,1632.5,1632.4,3.06326]
["bitfinex-derivatives","ETHF0:USTF0",1693746849107,13.15298363,1632.5,1632.4,6.12652]
["bitfinex-derivatives","ETHF0:USTF0",1693746849717,13.45944997,1632.5,1632.4,6.12652]
["bitfinex-derivatives","ETHF0:USTF0",1693746850715,16.65386888,1632.5,1632.4,6.12652]
["bitfinex-derivatives","ETHF0:USTF0",1693746851109,15.75442793,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746851309,16.65386888,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746851505,16.65386888,1632.5,1632.4,6.12652]
["bitfinex-derivatives","ETHF0:USTF0",1693746851715,15.75442793,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746852215,16.65386888,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746852511,15.75442793,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746852715,12.56000902,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746853217,13.45944997,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746853414,17.45277702,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746853616,22.68113211,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746853816,17.45277702,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746854021,22.68125885,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746854220,17.45277702,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746854823,22.68121168,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746855015,22.68121168,1632.5,1632.4,6.12652]
["bitfinex-derivatives","ETHF0:USTF0",1693746855215,22.68121168,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746856622,22.68121168,1632.5,1632.4,6.12652]
["bitfinex-derivatives","ETHF0:USTF0",1693746856811,21.78177073,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746857421,22.68121168,1632.5,1632.4,8.99368352]
["bitfinex-derivatives","ETHF0:USTF0",1693746861027,22.68121168,1632.5,1632.4,6.12652]
["bitfinex-derivatives","ETHF0:USTF0",1693746861227,22.68121168,1632.5,1632.4,6.18772]
["bitfinex-derivatives","ETHF0:USTF0",1693746861521,22.68121168,1632.5,1632.4,9.05488352]
["bitfinex-derivatives","ETHF0:USTF0",1693746862127,26.07371109,1632.5,1632.4,9.05488352]
["bitfinex-derivatives","ETHF0:USTF0",1693746862327,26.07371109,1632.5,1632.4,6.18772]
["bitfinex-derivatives","ETHF0:USTF0",1693746862829,22.08038404,1632.5,1632.4,6.18772]
["bitfinex-derivatives","ETHF0:USTF0",1693746863030,22.08038404,1632.5,1632.4,9.05488352]
["bitfinex-derivatives","ETHF0:USTF0",1693746863230,21.18094309,1632.5,1632.4,9.05488352]
["bitfinex-derivatives","ETHF0:USTF0",1693746863430,22.08038404,1632.5,1632.4,9.05488352]
["bitfinex-derivatives","ETHF0:USTF0",1693746863630,26.07354625,1632.5,1632.4,9.05488352]
["bitfinex-derivatives","ETHF0:USTF0",1693746864021,25.1741053,1632.5,1632.4,9.05488352]
["bitfinex-derivatives","ETHF0:USTF0",1693746864227,26.07354625,1632.5,1632.4,9.05488352]
["bitfinex-derivatives","ETHF0:USTF0",1693746864625,30.06778552,1632.5,1632.4,6.18772]
["bitfinex-derivatives","ETHF0:USTF0",1693746864831,26.07354625,1632.5,1632.4,6.18772]
["bitfinex-derivatives","ETHF0:USTF0",1693746865535,30.06903544,1632.5,1632.4,6.18772]
["bitfinex-derivatives","ETHF0:USTF0",1693746865732,29.16959449,1632.5,1632.4,9.05488352]
["bitfinex-derivatives","ETHF0:USTF0",1693746867330,30.06903544,1632.5,1632.4,6.18772]
["bitfinex-derivatives","ETHF0:USTF0",1693746867627,30.06903544,1632.5,1632.4,9.05488352]
["bitfinex-derivatives","ETHF0:USTF0",1693746868236,30.06903544,1632.5,1632.4,6.18772]
["bitfinex-derivatives","ETHF0:USTF0",1693746868534,30.06903544,1632.5,1632.4,9.05488352]
["bitfinex-derivatives","ETHF0:USTF0",1693746869138,27.00596544,1632.5,1632.4,9.05488352]
["bitfinex-derivatives","ETHF0:USTF0",1693746869435,26.10652449,1632.5,1632.4,12.11814352]
["bitfinex-derivatives","ETHF0:USTF0",1693746869830,20.08098854,1632.5,1632.4,13.72370151]
["bitfinex-derivatives","ETHF0:USTF0",1693746872631,16.88260064,1632.5,1632.4,13.72370151]
["bitfinex-derivatives","ETHF0:USTF0",1693746872930,16.88260064,1632.5,1632.4,10.66044151]
["bitfinex-derivatives","ETHF0:USTF0",1693746873527,12.88943843,1632.5,1632.4,10.66044151]
["bitfinex-derivatives","ETHF0:USTF0",1693746873739,12.69578767,1632.5,1632.4,10.66044151]
["bitfinex-derivatives","ETHF0:USTF0",1693746875743,9.63271767,1632.5,1632.4,16.1320385]
["bitfinex-derivatives","ETHF0:USTF0",1693746875946,9.63271767,1632.5,1632.4,13.72370151]
["bitfinex-derivatives","ETHF0:USTF0",1693746876145,6.56964767,1632.5,1632.4,13.72370151]
["bitfinex-derivatives","ETHF0:USTF0",1693746876644,12.69578767,1632.5,1632.4,13.72370151]
["bitfinex-derivatives","ETHF0:USTF0",1693746876840,4.00244767,1632.5,1632.4,17.58974051]
["bitfinex-derivatives","ETHF0:USTF0",1693746877041,2.89654837,1632.5,1632.4,18.39759147]
["bitfinex-derivatives","ETHF0:USTF0",1693746878051,0.49713268,1632.5,1632.4,18.39759147]
["bitfinex-derivatives","ETHF0:USTF0",1693746879143,2.39941569,1632.6,1632.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693746879354,2.39806234,1632.8,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693746879552,3.19741645,1632.8,1632.7,19.13571224]
["bitfinex-derivatives","ETHF0:USTF0",1693746879846,2.70762254,1632.8,1632.7,17.52862875]
["bitfinex-derivatives","ETHF0:USTF0",1693746880049,2.40123341,1632.8,1632.7,16.72426031]
["bitfinex-derivatives","ETHF0:USTF0",1693746880245,2.40123341,1632.8,1632.7,19.13488554]
["bitfinex-derivatives","ETHF0:USTF0",1693746880639,2.90352216,1632.8,1632.7,19.13488554]
["bitfinex-derivatives","ETHF0:USTF0",1693746880950,2.90352216,1632.8,1632.7,16.72426031]
["bitfinex-derivatives","ETHF0:USTF0",1693746881450,2.39804357,1632.9,1632.7,17.52862875]
["bitfinex-derivatives","ETHF0:USTF0",1693746881649,2.39804357,1633.0,1632.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693746881951,2.39804357,1633.0,1632.9,15.17774352]
["bitfinex-derivatives","ETHF0:USTF0",1693746883344,2.39804357,1633.1,1633.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693746883543,2.39804357,1633.1,1633.0,12.30978]
["bitfinex-derivatives","ETHF0:USTF0",1693746883946,2.39804357,1633.2,1633.0,12.30978]
["bitfinex-derivatives","ETHF0:USTF0",1693746884150,3.18970022,1633.2,1633.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693746884446,7.15089117,1633.2,1633.1,9.18579]
["bitfinex-derivatives","ETHF0:USTF0",1693746884645,4.08914117,1633.2,1633.1,9.18579]
["bitfinex-derivatives","ETHF0:USTF0",1693746884845,4.09344509,1633.2,1633.1,12.05295352]
["bitfinex-derivatives","ETHF0:USTF0",1693746885051,4.89281797,1633.2,1633.1,12.05295352]
["bitfinex-derivatives","ETHF0:USTF0",1693746885250,3.99337702,1633.2,1633.1,12.05295352]
["bitfinex-derivatives","ETHF0:USTF0",1693746885756,4.89281797,1633.2,1633.1,12.05295352]
["bitfinex-derivatives","ETHF0:USTF0",1693746885956,3.1880506,1633.2,1633.1,15.11489352]
["bitfinex-derivatives","ETHF0:USTF0",1693746886151,2.88171175,1633.2,1633.1,15.11489352]
["bitfinex-derivatives","ETHF0:USTF0",1693746886754,2.87740783,1633.2,1633.1,15.11489352]
["bitfinex-derivatives","ETHF0:USTF0",1693746887352,3.1837422,1633.2,1633.1,15.11489352]
["bitfinex-derivatives","ETHF0:USTF0",1693746888462,2.87740783,1633.2,1633.1,15.11489352]
["bitfinex-derivatives","ETHF0:USTF0",1693746889260,2.87740783,1633.2,1633.1,12.05295352]
["bitfinex-derivatives","ETHF0:USTF0",1693746889457,2.87740783,1633.2,1633.1,15.11491352]
["bitfinex-derivatives","ETHF0:USTF0",1693746890354,2.87740783,1633.2,1633.1,12.05295352]
["bitfinex-derivatives","ETHF0:USTF0",1693746891961,0.4853178,1633.2,1633.1,12.05295352]
["bitfinex-derivatives","ETHF0:USTF0",1693746892262,16.53739003,1633.3,1633.1,12.05295352]
["bitfinex-derivatives","ETHF0:USTF0",1693746892457,2.39209003,1633.2,1633.1,12.05295352]
["bitfinex-derivatives","ETHF0:USTF0",1693746892864,2.39209003,1633.2,1633.1,9.18579]
["bitfinex-derivatives","ETHF0:USTF0",1693746892865,3.29153098,1633.2,1633.1,9.18579]
["bitfinex-derivatives","ETHF0:USTF0",1693746893156,3.29153098,1633.2,1633.1,12.05295352]
["bitfinex-derivatives","ETHF0:USTF0",1693746893362,0.89944095,1633.2,1633.1,9.18579]
["bitfinex-derivatives","ETHF0:USTF0",1693746893564,2.39209003,1633.2,1633.1,12.05295352]
["bitfinex-derivatives","ETHF0:USTF0",1693746893758,7.8986375,1633.3,1633.1,15.11491352]
["bitfinex-derivatives","ETHF0:USTF0",1693746893963,0.89944095,1633.2,1633.1,15.11491352]
["bitfinex-derivatives","ETHF0:USTF0",1693746894168,7.8986375,1633.3,1633.1,15.11491352]
["bitfinex-derivatives","ETHF0:USTF0",1693746898758,7.8374375,1633.3,1633.1,15.11491352]
["bitfinex-derivatives","ETHF0:USTF0",1693746900761,14.92120845,1633.3,1633.1,9.18579]
["bitfinex-derivatives","ETHF0:USTF0",1693746900965,14.92120845,1633.3,1633.1,6.12386]
["bitfinex-derivatives","ETHF0:USTF0",1693746900966,17.98277845,1633.3,1633.1,6.12386]
["bitfinex-derivatives","ETHF0:USTF0",1693746901162,2.39209003,1633.2,1633.1,6.12386]
["bitfinex-derivatives","ETHF0:USTF0",1693746901463,10.78554651,1633.2,1633.1,8.99102352]
["bitfinex-derivatives","ETHF0:USTF0",1693746901666,10.78554651,1633.2,1633.1,3.06193]
["bitfinex-derivatives","ETHF0:USTF0",1693746901867,10.78554651,1633.2,1633.1,6.12387]
["bitfinex-derivatives","ETHF0:USTF0",1693746902070,11.09189713,1633.2,1633.1,6.12387]
["bitfinex-derivatives","ETHF0:USTF0",1693746902262,14.95898355,1633.2,1633.0,3.06199]
["bitfinex-derivatives","ETHF0:USTF0",1693746902462,8.46954149,1633.1,1633.0,3.06199]
["bitfinex-derivatives","ETHF0:USTF0",1693746902666,14.59340149,1633.1,1633.0,8.99127352]
["bitfinex-derivatives","ETHF0:USTF0",1693746902872,5.1228,1633.1,1633.0,12.05339352]
["bitfinex-derivatives","ETHF0:USTF0",1693746903064,6.02224095,1633.1,1633.0,12.05339352]
["bitfinex-derivatives","ETHF0:USTF0",1693746903269,12.20734095,1633.1,1633.0,6.12411]
["bitfinex-derivatives","ETHF0:USTF0",1693746903473,14.59344149,1633.1,1633.0,8.99127352]
["bitfinex-derivatives","ETHF0:USTF0",1693746903666,14.59344149,1633.1,1633.0,6.12411]
["bitfinex-derivatives","ETHF0:USTF0",1693746903869,14.59344149,1633.1,1633.0,8.99127352]
["bitfinex-derivatives","ETHF0:USTF0",1693746904075,13.69400054,1633.1,1633.0,8.99127352]
["bitfinex-derivatives","ETHF0:USTF0",1693746904271,5.1228,1633.1,1633.0,15.11553352]
["bitfinex-derivatives","ETHF0:USTF0",1693746904572,2.38610054,1633.2,1633.0,15.11553352]
["bitfinex-derivatives","ETHF0:USTF0",1693746904970,5.43204801,1633.3,1633.0,15.11553352]
["bitfinex-derivatives","ETHF0:USTF0",1693746907273,3.04594747,1633.3,1633.0,15.11553352]
["bitfinex-derivatives","ETHF0:USTF0",1693746908976,5.43204801,1633.3,1633.0,15.11553352]
["bitfinex-derivatives","ETHF0:USTF0",1693746909173,3.04594747,1633.3,1633.0,15.11553352]
["bitfinex-derivatives","ETHF0:USTF0",1693746910776,2.98474747,1633.3,1633.0,15.11553352]
["bitfinex-derivatives","ETHF0:USTF0",1693746913683,2.98474747,1633.3,1633.1,6.98863147]
["bitfinex-derivatives","ETHF0:USTF0",1693746913874,2.98474747,1633.3,1633.2,15.11416352]
["bitfinex-derivatives","ETHF0:USTF0",1693746915183,5.37084801,1633.3,1633.2,15.11416352]
["bitfinex-derivatives","ETHF0:USTF0",1693746916189,5.37417141,1633.3,1633.2,15.11416352]
["bitfinex-derivatives","ETHF0:USTF0",1693746916390,2.98474747,1633.3,1633.2,15.11416352]
["bitfinex-derivatives","ETHF0:USTF0",1693746916688,5.37417141,1633.3,1633.2,15.11416352]
["bitfinex-derivatives","ETHF0:USTF0",1693746918085,4.88912394,1633.3,1633.2,15.11416352]
["bitfinex-derivatives","ETHF0:USTF0",1693746920579,4.88912394,1633.3,1633.2,21.9958981]
["bitfinex-derivatives","ETHF0:USTF0",1693746920780,2.38942394,1633.3,1633.2,21.9958981]
["bitfinex-derivatives","ETHF0:USTF0",1693746921888,2.69571134,1633.3,1633.2,21.9958981]
["bitfinex-derivatives","ETHF0:USTF0",1693746922489,4.84122394,1633.4,1633.2,21.9958981]
["bitfinex-derivatives","ETHF0:USTF0",1693746922790,2.38942394,1633.3,1633.2,21.9958981]
["bitfinex-derivatives","ETHF0:USTF0",1693746925001,2.38942394,1633.4,1633.2,21.9958981]
["bitfinex-derivatives","ETHF0:USTF0",1693746925301,2.69569487,1633.4,1633.2,21.9958981]
["bitfinex-derivatives","ETHF0:USTF0",1693746925595,2.39605208,1633.4,1633.2,21.9958981]
["bitfinex-derivatives","ETHF0:USTF0",1693746925793,2.70232332,1633.4,1633.2,21.9958981]
["bitfinex-derivatives","ETHF0:USTF0",1693746926193,1.59766441,1633.3,1633.2,21.9958981]
["bitfinex-derivatives","ETHF0:USTF0",1693746926902,3.99371649,1633.3,1633.2,21.9958981]
["bitfinex-derivatives","ETHF0:USTF0",1693746927500,1.59766441,1633.3,1633.2,21.9958981]
["bitfinex-derivatives","ETHF0:USTF0",1693746928004,1.59766441,1633.4,1633.2,24.40156468]
["bitfinex-derivatives","ETHF0:USTF0",1693746928197,1.59766441,1633.4,1633.3,1.60411092]
["bitfinex-derivatives","ETHF0:USTF0",1693746928403,1.59766441,1633.4,1633.3,14.24925895]
["bitfinex-derivatives","ETHF0:USTF0",1693746928601,1.59766441,1633.4,1633.3,20.76067076]
["bitfinex-derivatives","ETHF0:USTF0",1693746929602,1.59766441,1633.4,1633.3,30.76067076]
["bitfinex-derivatives","ETHF0:USTF0",1693746929792,0.0032264,1633.4,1633.3,30.76067076]
["bitfinex-derivatives","ETHF0:USTF0",1693746931401,6.71176441,1633.6,1633.5,10.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693746931704,6.71176441,1633.6,1633.5,22.30596]
["bitfinex-derivatives","ETHF0:USTF0",1693746931899,6.7173131,1633.6,1633.5,28.86155408]
["bitfinex-derivatives","ETHF0:USTF0",1693746932294,2.62617386,1634.1,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693746932493,2.39553197,1633.9,1633.8,1.66362243]
["bitfinex-derivatives","ETHF0:USTF0",1693746932699,2.39553197,1633.9,1633.8,10.84551243]
["bitfinex-derivatives","ETHF0:USTF0",1693746933002,4.95842444,1633.9,1633.8,9.18189]
["bitfinex-derivatives","ETHF0:USTF0",1693746933198,4.05898349,1633.9,1633.8,15.10968352]
["bitfinex-derivatives","ETHF0:USTF0",1693746933501,2.40067409,1633.9,1633.8,21.44026752]
["bitfinex-derivatives","ETHF0:USTF0",1693746933999,2.39553197,1633.9,1633.8,21.37908752]
["bitfinex-derivatives","ETHF0:USTF0",1693746934195,2.39553197,1633.9,1633.8,21.44028752]
["bitfinex-derivatives","ETHF0:USTF0",1693746934393,2.39553197,1633.9,1633.8,20.63408672]
["bitfinex-derivatives","ETHF0:USTF0",1693746934598,2.39553197,1633.9,1633.8,21.44028752]
["bitfinex-derivatives","ETHF0:USTF0",1693746934794,2.40067409,1633.9,1633.8,21.44028752]
["bitfinex-derivatives","ETHF0:USTF0",1693746934995,2.40067409,1633.9,1633.8,27.25806383]
["bitfinex-derivatives","ETHF0:USTF0",1693746935201,2.40067409,1633.9,1633.8,28.06432529]
["bitfinex-derivatives","ETHF0:USTF0",1693746935401,2.40067409,1633.9,1633.8,27.25710701]
["bitfinex-derivatives","ETHF0:USTF0",1693746937612,2.40067409,1633.9,1633.8,26.45601494]
["bitfinex-derivatives","ETHF0:USTF0",1693746937808,2.39553197,1633.9,1633.8,26.45601494]
["bitfinex-derivatives","ETHF0:USTF0",1693746938615,2.39553197,1633.9,1633.8,23.39418638]
["bitfinex-derivatives","ETHF0:USTF0",1693746938815,2.39553197,1633.9,1633.8,26.45593255]
["bitfinex-derivatives","ETHF0:USTF0",1693746939015,2.39553197,1633.9,1633.8,26.45592291]
["bitfinex-derivatives","ETHF0:USTF0",1693746939915,2.39553197,1633.9,1633.8,27.25701498]
["bitfinex-derivatives","ETHF0:USTF0",1693746940114,2.39553197,1633.9,1633.8,28.85545509]
["bitfinex-derivatives","ETHF0:USTF0",1693746940418,2.39553197,1633.9,1633.8,28.85545608]
["bitfinex-derivatives","ETHF0:USTF0",1693746941115,2.39553197,1633.9,1633.8,27.25701498]
["bitfinex-derivatives","ETHF0:USTF0",1693746943818,2.39553197,1633.9,1633.8,45.95405284]
["bitfinex-derivatives","ETHF0:USTF0",1693746944524,2.39553197,1633.9,1633.8,45.93941185]
["bitfinex-derivatives","ETHF0:USTF0",1693746946324,2.39553197,1633.9,1633.8,46.44036377]
["bitfinex-derivatives","ETHF0:USTF0",1693746950325,4.79413197,1633.9,1633.8,46.44036377]
["bitfinex-derivatives","ETHF0:USTF0",1693746950521,4.85533197,1633.9,1633.8,46.44036377]
["bitfinex-derivatives","ETHF0:USTF0",1693746950833,4.85533197,1633.9,1633.8,38.55054419]
["bitfinex-derivatives","ETHF0:USTF0",1693746952631,4.85533197,1633.9,1633.8,37.75124742]
["bitfinex-derivatives","ETHF0:USTF0",1693746952829,4.85533197,1633.9,1633.8,37.69004742]
["bitfinex-derivatives","ETHF0:USTF0",1693746956430,5.75477292,1633.9,1633.8,25.91877071]
["bitfinex-derivatives","ETHF0:USTF0",1693746956633,14.93615292,1633.9,1633.7,7.71790142]
["bitfinex-derivatives","ETHF0:USTF0",1693746956830,2.26993648,1633.8,1633.7,7.71790142]
["bitfinex-derivatives","ETHF0:USTF0",1693746957024,8.39123648,1633.8,1633.7,6.12151]
["bitfinex-derivatives","ETHF0:USTF0",1693746957227,11.45188648,1633.8,1633.7,6.12151]
["bitfinex-derivatives","ETHF0:USTF0",1693746958030,11.45188648,1633.8,1633.7,3.06073]
["bitfinex-derivatives","ETHF0:USTF0",1693746958223,11.45188648,1633.8,1633.6,7.71820142]
["bitfinex-derivatives","ETHF0:USTF0",1693746958435,7.08222095,1633.7,1633.6,10.77922142]
["bitfinex-derivatives","ETHF0:USTF0",1693746958629,7.08222095,1633.7,1633.6,16.70843943]
["bitfinex-derivatives","ETHF0:USTF0",1693746959031,7.08222095,1633.7,1633.6,13.84127591]
["bitfinex-derivatives","ETHF0:USTF0",1693746959736,7.08222095,1633.7,1633.6,16.23574384]
["bitfinex-derivatives","ETHF0:USTF0",1693746959934,7.08222095,1633.7,1633.6,19.10290736]
["bitfinex-derivatives","ETHF0:USTF0",1693746960235,7.08222095,1633.7,1633.6,14.63935242]
["bitfinex-derivatives","ETHF0:USTF0",1693746960437,7.08222095,1633.7,1633.6,17.50831872]
["bitfinex-derivatives","ETHF0:USTF0",1693746960935,6.18278,1633.7,1633.6,17.50831872]
["bitfinex-derivatives","ETHF0:USTF0",1693746961128,7.08222095,1633.7,1633.6,17.50831872]
["bitfinex-derivatives","ETHF0:USTF0",1693746961328,6.18278,1633.7,1633.6,17.50831872]
["bitfinex-derivatives","ETHF0:USTF0",1693746961539,6.18278,1633.7,1633.6,24.19519229]
["bitfinex-derivatives","ETHF0:USTF0",1693746963730,3.12194,1633.7,1633.6,24.19519229]
["bitfinex-derivatives","ETHF0:USTF0",1693746964739,3.12194,1633.7,1633.6,24.85992614]
["bitfinex-derivatives","ETHF0:USTF0",1693746964740,0.0611,1633.7,1633.6,24.85992614]
["bitfinex-derivatives","ETHF0:USTF0",1693746965035,0.0611,1633.7,1633.6,28.05497434]
["bitfinex-derivatives","ETHF0:USTF0",1693746968638,10.97634197,1633.9,1633.6,28.11617434]
["bitfinex-derivatives","ETHF0:USTF0",1693746968831,7.91571197,1633.9,1633.8,4.00024435]
["bitfinex-derivatives","ETHF0:USTF0",1693746969034,4.85523197,1633.9,1633.8,20.57194918]
["bitfinex-derivatives","ETHF0:USTF0",1693746969432,4.85523197,1633.9,1633.8,23.82845077]
["bitfinex-derivatives","ETHF0:USTF0",1693746969632,4.85523197,1633.9,1633.8,23.83382123]
["bitfinex-derivatives","ETHF0:USTF0",1693746972039,4.79413197,1633.9,1633.8,30.65999517]
["bitfinex-derivatives","ETHF0:USTF0",1693746972941,4.79926124,1633.9,1633.8,31.46017194]
["bitfinex-derivatives","ETHF0:USTF0",1693746973141,4.79926124,1633.9,1633.8,27.4592881]
["bitfinex-derivatives","ETHF0:USTF0",1693746973439,4.79926124,1633.9,1633.8,31.46017194]
["bitfinex-derivatives","ETHF0:USTF0",1693746974136,4.79926124,1633.9,1633.8,27.4592881]
["bitfinex-derivatives","ETHF0:USTF0",1693746974336,4.79926124,1633.9,1633.8,31.46017194]
["bitfinex-derivatives","ETHF0:USTF0",1693746974541,2.40066124,1633.9,1633.8,31.52137194]
["bitfinex-derivatives","ETHF0:USTF0",1693746974835,2.39553197,1633.9,1633.8,31.52137194]
["bitfinex-derivatives","ETHF0:USTF0",1693746982040,2.39553197,1633.9,1633.8,27.5204881]
["bitfinex-derivatives","ETHF0:USTF0",1693746982545,2.39553197,1633.9,1633.8,31.52929395]
["bitfinex-derivatives","ETHF0:USTF0",1693746982944,2.39553197,1633.9,1633.8,28.0217767]
["bitfinex-derivatives","ETHF0:USTF0",1693746983343,2.39553197,1633.9,1633.8,32.03067499]
["bitfinex-derivatives","ETHF0:USTF0",1693746985846,2.39553197,1633.9,1633.8,28.0217767]
["bitfinex-derivatives","ETHF0:USTF0",1693746986041,2.39553197,1633.9,1633.8,32.82283731]
["bitfinex-derivatives","ETHF0:USTF0",1693746986444,2.39553197,1633.9,1633.8,41.11674313]
["bitfinex-derivatives","ETHF0:USTF0",1693746986639,2.39553197,1633.9,1633.8,33.12886731]
["bitfinex-derivatives","ETHF0:USTF0",1693746990248,2.39553197,1633.9,1633.8,28.3278067]
["bitfinex-derivatives","ETHF0:USTF0",1693746990548,2.39553197,1633.9,1633.8,33.12886731]
["bitfinex-derivatives","ETHF0:USTF0",1693746990849,2.39553197,1633.9,1633.8,28.3278067]
["bitfinex-derivatives","ETHF0:USTF0",1693746996459,2.39553197,1633.9,1633.8,38.63786731]
["bitfinex-derivatives","ETHF0:USTF0",1693747003658,3.35607292,1633.9,1633.8,35.70950379]
["bitfinex-derivatives","ETHF0:USTF0",1693747003860,3.36098033,1633.9,1633.8,43.24790379]
["bitfinex-derivatives","ETHF0:USTF0",1693747004053,3.36098033,1633.9,1633.8,45.80903731]
["bitfinex-derivatives","ETHF0:USTF0",1693747005363,3.36098033,1633.9,1633.8,31.0079767]
["bitfinex-derivatives","ETHF0:USTF0",1693747005660,2.46153938,1633.9,1633.8,41.0079767]
["bitfinex-derivatives","ETHF0:USTF0",1693747006459,3.36098033,1633.9,1633.8,41.0079767]
["bitfinex-derivatives","ETHF0:USTF0",1693747006959,2.46153938,1633.9,1633.8,41.0079767]
["bitfinex-derivatives","ETHF0:USTF0",1693747007356,2.40043938,1633.9,1633.8,41.0079767]
["bitfinex-derivatives","ETHF0:USTF0",1693747007955,2.46153938,1633.9,1633.8,41.0079767]
["bitfinex-derivatives","ETHF0:USTF0",1693747008260,2.40043938,1633.9,1633.8,41.0079767]
["bitfinex-derivatives","ETHF0:USTF0",1693747009867,2.46153938,1633.9,1633.8,41.0079767]
["bitfinex-derivatives","ETHF0:USTF0",1693747010065,2.46153938,1633.9,1633.8,31.0079767]
["bitfinex-derivatives","ETHF0:USTF0",1693747010260,2.40043938,1633.9,1633.8,41.0079767]
["bitfinex-derivatives","ETHF0:USTF0",1693747010664,2.40043938,1633.9,1633.8,43.4452767]
["bitfinex-derivatives","ETHF0:USTF0",1693747011860,0.00490741,1633.9,1633.8,43.4452767]
["bitfinex-derivatives","ETHF0:USTF0",1693747012263,0.00490741,1633.9,1633.8,48.24633731]
["bitfinex-derivatives","ETHF0:USTF0",1693747012867,11.68257,1634.1,1634.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747013065,9.52176095,1634.1,1634.0,27.26715438]
["bitfinex-derivatives","ETHF0:USTF0",1693747013268,9.52176095,1634.1,1634.0,30.1343179]
["bitfinex-derivatives","ETHF0:USTF0",1693747013469,8.62232,1634.1,1634.0,30.1343179]
["bitfinex-derivatives","ETHF0:USTF0",1693747013672,8.62232,1634.1,1634.0,26.12775416]
["bitfinex-derivatives","ETHF0:USTF0",1693747013975,8.62724301,1634.1,1634.0,26.12775416]
["bitfinex-derivatives","ETHF0:USTF0",1693747015669,9.52668396,1634.1,1634.0,26.12775416]
["bitfinex-derivatives","ETHF0:USTF0",1693747016574,9.52668396,1634.1,1634.0,23.26059064]
["bitfinex-derivatives","ETHF0:USTF0",1693747017370,9.52668396,1634.1,1634.0,26.12775416]
["bitfinex-derivatives","ETHF0:USTF0",1693747017677,8.62724301,1634.1,1634.0,26.12775416]
["bitfinex-derivatives","ETHF0:USTF0",1693747017979,9.52176095,1634.1,1634.0,26.12775416]
["bitfinex-derivatives","ETHF0:USTF0",1693747018474,12.58198095,1634.1,1634.0,23.26059064]
["bitfinex-derivatives","ETHF0:USTF0",1693747018671,12.58198095,1634.1,1634.0,18.08868306]
["bitfinex-derivatives","ETHF0:USTF0",1693747018865,15.64712396,1634.1,1634.0,18.08868306]
["bitfinex-derivatives","ETHF0:USTF0",1693747032586,18.85519117,1634.1,1634.0,8.4417148]
["bitfinex-derivatives","ETHF0:USTF0",1693747032792,22.35136042,1634.1,1633.8,4.00893242]
["bitfinex-derivatives","ETHF0:USTF0",1693747033088,16.96527675,1633.9,1633.8,4.00893242]
["bitfinex-derivatives","ETHF0:USTF0",1693747033287,16.96527675,1633.9,1633.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747033486,17.8647177,1633.9,1633.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747033894,17.86962321,1633.9,1633.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747034494,16.26779646,1633.9,1633.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747042510,16.26779646,1633.9,1633.8,7.11195156]
["bitfinex-derivatives","ETHF0:USTF0",1693747046702,16.76395657,1633.9,1633.8,7.11195156]
["bitfinex-derivatives","ETHF0:USTF0",1693747047208,16.76395657,1633.9,1633.8,9.97911508]
["bitfinex-derivatives","ETHF0:USTF0",1693747047510,16.76395657,1633.9,1633.8,7.11195156]
["bitfinex-derivatives","ETHF0:USTF0",1693747049610,16.76395657,1633.9,1633.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747052612,16.76395657,1633.9,1633.8,8.3313966]
["bitfinex-derivatives","ETHF0:USTF0",1693747053010,12.74294562,1633.9,1633.8,11.25976012]
["bitfinex-derivatives","ETHF0:USTF0",1693747054307,9.68247562,1633.9,1633.8,14.32041012]
["bitfinex-derivatives","ETHF0:USTF0",1693747054508,6.62200562,1633.9,1633.8,20.44171012]
["bitfinex-derivatives","ETHF0:USTF0",1693747054709,9.68247562,1633.9,1633.8,17.38106012]
["bitfinex-derivatives","ETHF0:USTF0",1693747057319,9.68247562,1633.9,1633.8,20.44171012]
["bitfinex-derivatives","ETHF0:USTF0",1693747059016,6.62200562,1633.9,1633.8,20.44171012]
["bitfinex-derivatives","ETHF0:USTF0",1693747060022,7.52144657,1633.9,1633.8,20.44171012]
["bitfinex-derivatives","ETHF0:USTF0",1693747060317,10.58191657,1633.9,1633.8,17.38106012]
["bitfinex-derivatives","ETHF0:USTF0",1693747061221,10.58191657,1633.9,1633.8,14.5138966]
["bitfinex-derivatives","ETHF0:USTF0",1693747062018,10.58191657,1633.9,1633.8,17.38106012]
["bitfinex-derivatives","ETHF0:USTF0",1693747063321,10.58191657,1633.9,1633.8,21.38999254]
["bitfinex-derivatives","ETHF0:USTF0",1693747064619,10.58191657,1633.9,1633.8,20.58746704]
["bitfinex-derivatives","ETHF0:USTF0",1693747065313,10.58191657,1633.9,1633.8,17.72030352]
["bitfinex-derivatives","ETHF0:USTF0",1693747066219,10.58191657,1633.9,1633.8,20.58746704]
["bitfinex-derivatives","ETHF0:USTF0",1693747067924,9.68247562,1633.9,1633.8,20.58746704]
["bitfinex-derivatives","ETHF0:USTF0",1693747069224,9.68247562,1633.9,1633.8,17.38106012]
["bitfinex-derivatives","ETHF0:USTF0",1693747070225,9.68247562,1633.9,1633.8,21.38999254]
["bitfinex-derivatives","ETHF0:USTF0",1693747074129,9.68247562,1633.9,1633.8,17.38106012]
["bitfinex-derivatives","ETHF0:USTF0",1693747075628,9.68247562,1633.9,1633.8,21.39232559]
["bitfinex-derivatives","ETHF0:USTF0",1693747077130,9.68247562,1633.9,1633.8,17.38106012]
["bitfinex-derivatives","ETHF0:USTF0",1693747079729,9.68247562,1633.9,1633.8,21.39370667]
["bitfinex-derivatives","ETHF0:USTF0",1693747080125,10.58191657,1633.9,1633.8,21.39370667]
["bitfinex-derivatives","ETHF0:USTF0",1693747080332,10.58191657,1633.9,1633.8,18.52654315]
["bitfinex-derivatives","ETHF0:USTF0",1693747080632,10.58191657,1633.9,1633.8,21.39370667]
["bitfinex-derivatives","ETHF0:USTF0",1693747080830,9.68247562,1633.9,1633.8,21.39370667]
["bitfinex-derivatives","ETHF0:USTF0",1693747081536,9.74357562,1633.9,1633.8,21.39370667]
["bitfinex-derivatives","ETHF0:USTF0",1693747082125,10.64301657,1633.9,1633.8,21.39370667]
["bitfinex-derivatives","ETHF0:USTF0",1693747082835,10.64301657,1633.9,1633.8,18.52654315]
["bitfinex-derivatives","ETHF0:USTF0",1693747083235,10.64301657,1633.9,1633.8,18.53164512]
["bitfinex-derivatives","ETHF0:USTF0",1693747084528,13.70348657,1633.9,1633.8,11.54683503]
["bitfinex-derivatives","ETHF0:USTF0",1693747084836,15.3035659,1633.9,1633.8,11.54683503]
["bitfinex-derivatives","ETHF0:USTF0",1693747087432,13.70348657,1633.9,1633.8,11.54683503]
["bitfinex-derivatives","ETHF0:USTF0",1693747087631,13.70348657,1633.9,1633.8,8.33649091]
["bitfinex-derivatives","ETHF0:USTF0",1693747088139,13.70348657,1633.9,1633.8,12.34914512]
["bitfinex-derivatives","ETHF0:USTF0",1693747088835,13.70348657,1633.9,1633.8,11.54719793]
["bitfinex-derivatives","ETHF0:USTF0",1693747093441,13.70348657,1633.9,1633.8,8.33649091]
["bitfinex-derivatives","ETHF0:USTF0",1693747093743,13.70348657,1633.9,1633.8,11.54757677]
["bitfinex-derivatives","ETHF0:USTF0",1693747094243,13.70348657,1633.9,1633.8,8.33649091]
["bitfinex-derivatives","ETHF0:USTF0",1693747094843,15.3035659,1633.9,1633.8,11.54757736]
["bitfinex-derivatives","ETHF0:USTF0",1693747099043,12.80404562,1633.9,1633.8,14.41474088]
["bitfinex-derivatives","ETHF0:USTF0",1693747099243,13.70348657,1633.9,1633.8,14.41474088]
["bitfinex-derivatives","ETHF0:USTF0",1693747099543,13.70348657,1633.9,1633.8,16.81356559]
["bitfinex-derivatives","ETHF0:USTF0",1693747099741,13.70348657,1633.9,1633.8,17.61520864]
["bitfinex-derivatives","ETHF0:USTF0",1693747100947,13.70348657,1633.9,1633.8,13.60255443]
["bitfinex-derivatives","ETHF0:USTF0",1693747102749,13.70348657,1633.9,1633.8,17.61520864]
["bitfinex-derivatives","ETHF0:USTF0",1693747104351,12.80404562,1633.9,1633.8,17.61520864]
["bitfinex-derivatives","ETHF0:USTF0",1693747104750,12.74294562,1633.9,1633.8,17.67640864]
["bitfinex-derivatives","ETHF0:USTF0",1693747105047,12.74294562,1633.9,1633.8,20.73706864]
["bitfinex-derivatives","ETHF0:USTF0",1693747105246,12.74294562,1633.9,1633.8,17.67640864]
["bitfinex-derivatives","ETHF0:USTF0",1693747110958,13.64238657,1633.9,1633.8,17.67640864]
["bitfinex-derivatives","ETHF0:USTF0",1693747111857,13.64238657,1633.9,1633.8,14.80924512]
["bitfinex-derivatives","ETHF0:USTF0",1693747113356,13.70348657,1633.9,1633.8,14.80924512]
["bitfinex-derivatives","ETHF0:USTF0",1693747113563,13.70348657,1633.9,1633.8,14.00799358]
["bitfinex-derivatives","ETHF0:USTF0",1693747115566,13.70348657,1633.9,1633.8,11.54789358]
["bitfinex-derivatives","ETHF0:USTF0",1693747117365,13.70348657,1633.9,1633.8,12.34914512]
["bitfinex-derivatives","ETHF0:USTF0",1693747117559,13.70348657,1633.9,1633.8,14.73294512]
["bitfinex-derivatives","ETHF0:USTF0",1693747117960,13.70348657,1633.9,1633.8,13.93161094]
["bitfinex-derivatives","ETHF0:USTF0",1693747118166,10.64301657,1633.9,1633.8,13.93161094]
["bitfinex-derivatives","ETHF0:USTF0",1693747118365,13.70348657,1633.9,1633.8,16.79877446]
["bitfinex-derivatives","ETHF0:USTF0",1693747119166,13.70348657,1633.9,1633.8,13.58745443]
["bitfinex-derivatives","ETHF0:USTF0",1693747119363,13.70348657,1633.9,1633.8,16.7989235]
["bitfinex-derivatives","ETHF0:USTF0",1693747119561,13.70348657,1633.9,1633.8,10.72029091]
["bitfinex-derivatives","ETHF0:USTF0",1693747119768,13.70348657,1633.9,1633.8,13.93179427]
["bitfinex-derivatives","ETHF0:USTF0",1693747119965,15.3035659,1633.9,1633.8,13.93179427]
["bitfinex-derivatives","ETHF0:USTF0",1693747124866,13.70348657,1633.9,1633.8,14.73294512]
["bitfinex-derivatives","ETHF0:USTF0",1693747126274,15.3035659,1633.9,1633.8,8.73997508]
["bitfinex-derivatives","ETHF0:USTF0",1693747126478,21.61260557,1633.9,1633.8,3.66881208]
["bitfinex-derivatives","ETHF0:USTF0",1693747126772,21.61260557,1633.9,1633.7,4.70593256]
["bitfinex-derivatives","ETHF0:USTF0",1693747126773,14.51257648,1633.8,1633.7,4.70593256]
["bitfinex-derivatives","ETHF0:USTF0",1693747126967,19.36532114,1633.8,1633.7,4.70593256]
["bitfinex-derivatives","ETHF0:USTF0",1693747127767,16.11310497,1633.8,1633.7,4.70593256]
["bitfinex-derivatives","ETHF0:USTF0",1693747128074,16.11801801,1633.8,1633.7,7.57309608]
["bitfinex-derivatives","ETHF0:USTF0",1693747128674,14.51748952,1633.8,1633.7,5.33966352]
["bitfinex-derivatives","ETHF0:USTF0",1693747128974,16.11801801,1633.8,1633.7,5.33966352]
["bitfinex-derivatives","ETHF0:USTF0",1693747129175,16.11801801,1633.8,1633.7,10.84866352]
["bitfinex-derivatives","ETHF0:USTF0",1693747129573,16.11801801,1633.8,1633.7,7.9815]
["bitfinex-derivatives","ETHF0:USTF0",1693747132574,14.51748952,1633.8,1633.7,7.9815]
["bitfinex-derivatives","ETHF0:USTF0",1693747132969,16.11801801,1633.8,1633.7,7.9815]
["bitfinex-derivatives","ETHF0:USTF0",1693747133376,13.84808153,1633.8,1633.7,10.90986352]
["bitfinex-derivatives","ETHF0:USTF0",1693747134275,13.84808153,1633.8,1633.7,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1693747138479,12.24755304,1633.8,1633.7,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1693747140080,12.24755304,1633.8,1633.7,12.05535421]
["bitfinex-derivatives","ETHF0:USTF0",1693747140771,12.24755304,1633.8,1633.7,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1693747143680,12.24755304,1633.8,1633.7,12.05535421]
["bitfinex-derivatives","ETHF0:USTF0",1693747144679,12.24755304,1633.8,1633.7,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1693747145375,12.24755304,1633.8,1633.7,12.05535421]
["bitfinex-derivatives","ETHF0:USTF0",1693747145574,12.24755304,1633.8,1633.7,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1693747146676,12.24755304,1633.8,1633.7,10.52780755]
["bitfinex-derivatives","ETHF0:USTF0",1693747149985,12.24755304,1633.8,1633.7,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1693747150190,12.24755304,1633.8,1633.7,10.52787437]
["bitfinex-derivatives","ETHF0:USTF0",1693747151589,12.24755304,1633.8,1633.7,14.54142325]
["bitfinex-derivatives","ETHF0:USTF0",1693747152089,12.24755304,1633.8,1633.7,10.52787437]
["bitfinex-derivatives","ETHF0:USTF0",1693747154489,12.24755304,1633.8,1633.7,13.39503789]
["bitfinex-derivatives","ETHF0:USTF0",1693747154694,12.24755304,1633.8,1633.7,17.40858677]
["bitfinex-derivatives","ETHF0:USTF0",1693747154991,12.24755304,1633.8,1633.7,13.39503789]
["bitfinex-derivatives","ETHF0:USTF0",1693747155190,13.84754016,1633.8,1633.7,13.39503789]
["bitfinex-derivatives","ETHF0:USTF0",1693747155795,13.84754016,1633.8,1633.7,10.52787437]
["bitfinex-derivatives","ETHF0:USTF0",1693747155992,13.84754016,1633.8,1633.7,10.46667437]
["bitfinex-derivatives","ETHF0:USTF0",1693747156692,13.84754016,1633.8,1633.7,13.67832789]
["bitfinex-derivatives","ETHF0:USTF0",1693747160494,13.84754016,1633.8,1633.7,16.54549141]
["bitfinex-derivatives","ETHF0:USTF0",1693747162398,12.24755304,1633.8,1633.7,17.34738677]
["bitfinex-derivatives","ETHF0:USTF0",1693747162696,12.24755304,1633.8,1633.7,14.48022325]
["bitfinex-derivatives","ETHF0:USTF0",1693747163397,12.24755304,1633.8,1633.7,17.34738677]
["bitfinex-derivatives","ETHF0:USTF0",1693747163599,13.84754016,1633.8,1633.7,14.48022325]
["bitfinex-derivatives","ETHF0:USTF0",1693747164398,13.84754016,1633.8,1633.7,17.34738677]
["bitfinex-derivatives","ETHF0:USTF0",1693747165498,12.24755304,1633.8,1633.7,17.34738677]
["bitfinex-derivatives","ETHF0:USTF0",1693747167703,13.84754016,1633.8,1633.7,17.34738677]
["bitfinex-derivatives","ETHF0:USTF0",1693747168802,13.84754016,1633.8,1633.7,14.48022325]
["bitfinex-derivatives","ETHF0:USTF0",1693747169303,13.84754016,1633.8,1633.7,17.34738677]
["bitfinex-derivatives","ETHF0:USTF0",1693747169803,17.11194946,1633.8,1633.7,17.34738677]
["bitfinex-derivatives","ETHF0:USTF0",1693747170099,15.51196234,1633.8,1633.7,10.84866352]
["bitfinex-derivatives","ETHF0:USTF0",1693747170301,13.84866701,1633.8,1633.7,16.54889689]
["bitfinex-derivatives","ETHF0:USTF0",1693747170607,19.51474727,1633.8,1633.7,16.54889689]
["bitfinex-derivatives","ETHF0:USTF0",1693747171803,19.51474727,1633.8,1633.7,13.3356706]
["bitfinex-derivatives","ETHF0:USTF0",1693747172004,19.51474727,1633.8,1633.7,10.46850708]
["bitfinex-derivatives","ETHF0:USTF0",1693747173508,19.51474727,1633.8,1633.7,13.3356706]
["bitfinex-derivatives","ETHF0:USTF0",1693747173808,17.9136333,1633.8,1633.7,13.3356706]
["bitfinex-derivatives","ETHF0:USTF0",1693747175810,17.9136333,1633.8,1633.7,16.54988072]
["bitfinex-derivatives","ETHF0:USTF0",1693747176606,7.72799941,1633.8,1633.7,26.59589361]
["bitfinex-derivatives","ETHF0:USTF0",1693747176813,6.12623304,1633.8,1633.7,22.5793606]
["bitfinex-derivatives","ETHF0:USTF0",1693747177110,6.12623304,1633.8,1633.7,27.39920021]
["bitfinex-derivatives","ETHF0:USTF0",1693747178916,6.12132,1633.8,1633.7,27.39920021]
["bitfinex-derivatives","ETHF0:USTF0",1693747179221,6.12132,1633.8,1633.7,30.46003021]
["bitfinex-derivatives","ETHF0:USTF0",1693747182920,6.12578997,1633.8,1633.7,30.46003021]
["bitfinex-derivatives","ETHF0:USTF0",1693747183620,6.12578997,1633.8,1633.7,25.6401906]
["bitfinex-derivatives","ETHF0:USTF0",1693747189828,6.12578997,1633.8,1633.7,26.12413957]
["bitfinex-derivatives","ETHF0:USTF0",1693747199636,6.12578997,1633.8,1633.7,25.6401906]
["bitfinex-derivatives","ETHF0:USTF0",1693747201429,6.12578997,1633.8,1633.7,25.5789906]
["bitfinex-derivatives","ETHF0:USTF0",1693747206240,3.06512997,1633.8,1633.7,25.5789906]
["bitfinex-derivatives","ETHF0:USTF0",1693747206531,0.00446997,1633.8,1633.7,25.5789906]
["bitfinex-derivatives","ETHF0:USTF0",1693747206931,6.18221,1633.9,1633.7,25.5789906]
["bitfinex-derivatives","ETHF0:USTF0",1693747207130,3.06062,1633.8,1633.7,17.58298352]
["bitfinex-derivatives","ETHF0:USTF0",1693747207432,3.06062,1633.8,1633.7,25.57420612]
["bitfinex-derivatives","ETHF0:USTF0",1693747207940,3.06490261,1633.8,1633.7,25.57420612]
["bitfinex-derivatives","ETHF0:USTF0",1693747209239,6.12552261,1633.8,1633.7,25.57420612]
["bitfinex-derivatives","ETHF0:USTF0",1693747210138,3.06490261,1633.8,1633.7,25.57420612]
["bitfinex-derivatives","ETHF0:USTF0",1693747211039,3.06062,1633.8,1633.7,25.57420612]
["bitfinex-derivatives","ETHF0:USTF0",1693747211231,6.12125,1633.8,1633.7,25.57420612]
["bitfinex-derivatives","ETHF0:USTF0",1693747211937,6.12553261,1633.8,1633.7,25.57420612]
["bitfinex-derivatives","ETHF0:USTF0",1693747215032,6.12553261,1633.8,1633.7,30.39404573]
["bitfinex-derivatives","ETHF0:USTF0",1693747215732,0.0611,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693747215935,12.06593372,1634.0,1633.9,12.45526303]
["bitfinex-derivatives","ETHF0:USTF0",1693747216237,12.06593372,1634.0,1633.9,11.6636326]
["bitfinex-derivatives","ETHF0:USTF0",1693747216544,12.06593372,1634.0,1633.9,17.15569612]
["bitfinex-derivatives","ETHF0:USTF0",1693747216833,0.49387372,1634.0,1633.9,20.21616612]
["bitfinex-derivatives","ETHF0:USTF0",1693747217036,3.06013,1634.1,1634.0,23.63259276]
["bitfinex-derivatives","ETHF0:USTF0",1693747217235,6.12026,1634.1,1634.0,25.7413426]
["bitfinex-derivatives","ETHF0:USTF0",1693747218636,3.06013,1634.1,1634.0,25.7413426]
["bitfinex-derivatives","ETHF0:USTF0",1693747219043,6.12026,1634.1,1634.0,25.7413426]
["bitfinex-derivatives","ETHF0:USTF0",1693747219643,9.00493645,1634.2,1634.0,25.7413426]
["bitfinex-derivatives","ETHF0:USTF0",1693747219841,9.00493645,1634.2,1634.1,17.30771237]
["bitfinex-derivatives","ETHF0:USTF0",1693747220041,9.00493645,1634.2,1634.1,26.48792237]
["bitfinex-derivatives","ETHF0:USTF0",1693747220748,9.00493645,1634.2,1634.1,29.54799237]
["bitfinex-derivatives","ETHF0:USTF0",1693747221750,9.00493645,1634.2,1634.1,25.53716612]
["bitfinex-derivatives","ETHF0:USTF0",1693747222250,9.00493645,1634.2,1634.1,29.54891716]
["bitfinex-derivatives","ETHF0:USTF0",1693747222449,8.51859,1634.2,1634.1,29.54891716]
["bitfinex-derivatives","ETHF0:USTF0",1693747223855,2.3986,1634.2,1634.1,29.61011716]
["bitfinex-derivatives","ETHF0:USTF0",1693747224045,9.17943,1634.3,1634.1,29.61011716]
["bitfinex-derivatives","ETHF0:USTF0",1693747224248,11.70123,1634.3,1634.2,11.19982613]
["bitfinex-derivatives","ETHF0:USTF0",1693747224555,11.70123,1634.3,1634.2,20.37946613]
["bitfinex-derivatives","ETHF0:USTF0",1693747224758,8.64141,1634.3,1634.2,20.37946613]
["bitfinex-derivatives","ETHF0:USTF0",1693747224956,8.64141,1634.3,1634.2,20.2307426]
["bitfinex-derivatives","ETHF0:USTF0",1693747225261,8.64141,1634.3,1634.2,23.43871335]
["bitfinex-derivatives","ETHF0:USTF0",1693747225743,11.70127,1634.3,1634.2,23.43871335]
["bitfinex-derivatives","ETHF0:USTF0",1693747226958,11.70127,1634.3,1634.2,20.37883335]
["bitfinex-derivatives","ETHF0:USTF0",1693747227746,3.05944,1634.5,1634.2,30.2307426]
["bitfinex-derivatives","ETHF0:USTF0",1693747227962,6.11893,1634.5,1634.4,4.06939036]
["bitfinex-derivatives","ETHF0:USTF0",1693747228157,6.11893,1634.5,1634.4,12.44510011]
["bitfinex-derivatives","ETHF0:USTF0",1693747228348,6.11893,1634.5,1634.4,15.73014296]
["bitfinex-derivatives","ETHF0:USTF0",1693747229255,6.11893,1634.5,1634.4,14.92602819]
["bitfinex-derivatives","ETHF0:USTF0",1693747229453,6.11893,1634.5,1634.4,17.98553819]
["bitfinex-derivatives","ETHF0:USTF0",1693747229861,6.11893,1634.5,1634.4,18.78965296]
["bitfinex-derivatives","ETHF0:USTF0",1693747230057,3.05944,1634.5,1634.4,18.78965296]
["bitfinex-derivatives","ETHF0:USTF0",1693747230263,9.09731199,1634.6,1634.5,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1693747230464,9.09731199,1634.6,1634.5,31.80765466]
["bitfinex-derivatives","ETHF0:USTF0",1693747230658,9.09731199,1634.6,1634.5,34.29815466]
["bitfinex-derivatives","ETHF0:USTF0",1693747231962,9.67563028,1634.6,1634.5,34.29815466]
["bitfinex-derivatives","ETHF0:USTF0",1693747233269,9.67563028,1634.6,1634.5,31.09516612]
["bitfinex-derivatives","ETHF0:USTF0",1693747233464,9.67563028,1634.6,1634.5,33.49543975]
["bitfinex-derivatives","ETHF0:USTF0",1693747237774,9.67563028,1634.6,1634.5,32.69426717]
["bitfinex-derivatives","ETHF0:USTF0",1693747238777,13.63428123,1634.6,1634.5,17.58982365]
["bitfinex-derivatives","ETHF0:USTF0",1693747239075,13.63428123,1634.6,1634.5,12.61710105]
["bitfinex-derivatives","ETHF0:USTF0",1693747239378,13.63428123,1634.6,1634.5,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1693747239974,13.63428123,1634.6,1634.5,14.07732]
["bitfinex-derivatives","ETHF0:USTF0",1693747240173,13.63428123,1634.6,1634.5,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1693747240874,13.63428123,1634.6,1634.5,14.07732]
["bitfinex-derivatives","ETHF0:USTF0",1693747241073,13.63428123,1634.6,1634.5,16.94448352]
["bitfinex-derivatives","ETHF0:USTF0",1693747242178,13.63428123,1634.6,1634.5,14.07732]
["bitfinex-derivatives","ETHF0:USTF0",1693747242680,13.63428123,1634.6,1634.5,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1693747242977,13.63428123,1634.6,1634.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747243581,13.63428123,1634.6,1634.5,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693747243781,13.63428123,1634.6,1634.5,11.43548352]
["bitfinex-derivatives","ETHF0:USTF0",1693747244682,13.63428123,1634.6,1634.5,8.56832]
["bitfinex-derivatives","ETHF0:USTF0",1693747244876,13.63428123,1634.6,1634.5,11.43548352]
["bitfinex-derivatives","ETHF0:USTF0",1693747246087,13.63428123,1634.6,1634.5,16.94448352]
["bitfinex-derivatives","ETHF0:USTF0",1693747246281,13.63428123,1634.6,1634.5,18.54358457]
["bitfinex-derivatives","ETHF0:USTF0",1693747246883,13.63428123,1634.6,1634.5,15.67642105]
["bitfinex-derivatives","ETHF0:USTF0",1693747247179,13.63428123,1634.6,1634.5,18.54358457]
["bitfinex-derivatives","ETHF0:USTF0",1693747247986,12.73484028,1634.6,1634.5,18.54358457]
["bitfinex-derivatives","ETHF0:USTF0",1693747250783,13.63428123,1634.6,1634.5,15.67642105]
["bitfinex-derivatives","ETHF0:USTF0",1693747251084,13.63428123,1634.6,1634.5,12.61710105]
["bitfinex-derivatives","ETHF0:USTF0",1693747251486,13.63428123,1634.6,1634.5,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1693747251883,13.63428123,1634.6,1634.5,18.54358457]
["bitfinex-derivatives","ETHF0:USTF0",1693747252090,13.63428123,1634.6,1634.5,20.9271588]
["bitfinex-derivatives","ETHF0:USTF0",1693747252997,12.73484028,1634.6,1634.5,16.94448352]
["bitfinex-derivatives","ETHF0:USTF0",1693747253190,12.73484028,1634.6,1634.5,18.54358457]
["bitfinex-derivatives","ETHF0:USTF0",1693747253395,12.73484028,1634.6,1634.5,16.94448352]
["bitfinex-derivatives","ETHF0:USTF0",1693747254189,13.63428123,1634.6,1634.5,18.54358457]
["bitfinex-derivatives","ETHF0:USTF0",1693747254389,13.63428123,1634.6,1634.5,16.94448352]
["bitfinex-derivatives","ETHF0:USTF0",1693747254790,13.63428123,1634.6,1634.5,13.88516352]
["bitfinex-derivatives","ETHF0:USTF0",1693747254996,13.63428123,1634.6,1634.5,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1693747255899,13.63428123,1634.6,1634.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747260000,17.63771856,1634.6,1634.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747260196,16.03595219,1634.6,1634.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747260908,13.94036046,1634.6,1634.2,1.59910105]
["bitfinex-derivatives","ETHF0:USTF0",1693747261197,1.59896947,1634.4,1634.2,1.59910105]
["bitfinex-derivatives","ETHF0:USTF0",1693747261405,13.13824095,1634.3,1634.2,1.59910105]
["bitfinex-derivatives","ETHF0:USTF0",1693747261594,17.0071469,1634.3,1634.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747261995,17.0110752,1634.3,1634.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747262505,17.0110752,1634.3,1634.2,9.97526457]
["bitfinex-derivatives","ETHF0:USTF0",1693747262701,14.51266478,1634.3,1634.2,9.97526457]
["bitfinex-derivatives","ETHF0:USTF0",1693747262902,15.41210573,1634.3,1634.2,9.97526457]
["bitfinex-derivatives","ETHF0:USTF0",1693747263104,15.41210573,1634.3,1634.2,7.10810105]
["bitfinex-derivatives","ETHF0:USTF0",1693747263305,17.0110752,1634.3,1634.2,7.10810105]
["bitfinex-derivatives","ETHF0:USTF0",1693747265401,17.81055994,1634.3,1634.2,5.01290142]
["bitfinex-derivatives","ETHF0:USTF0",1693747267107,19.41015973,1634.3,1634.2,5.01290142]
["bitfinex-derivatives","ETHF0:USTF0",1693747267301,17.81055994,1634.3,1634.2,5.01290142]
["bitfinex-derivatives","ETHF0:USTF0",1693747268102,15.41210573,1634.3,1634.2,10.52197763]
["bitfinex-derivatives","ETHF0:USTF0",1693747268302,15.41210573,1634.3,1634.2,7.31898909]
["bitfinex-derivatives","ETHF0:USTF0",1693747268503,15.41210573,1634.3,1634.2,10.52197763]
["bitfinex-derivatives","ETHF0:USTF0",1693747270000,15.41210573,1634.3,1634.2,3.90908742]
["bitfinex-derivatives","ETHF0:USTF0",1693747270202,15.41210573,1634.3,1634.2,7.11199975]
["bitfinex-derivatives","ETHF0:USTF0",1693747270402,17.01179647,1634.3,1634.2,7.11199975]
["bitfinex-derivatives","ETHF0:USTF0",1693747270802,15.41210573,1634.3,1634.2,7.11199975]
["bitfinex-derivatives","ETHF0:USTF0",1693747271408,15.41210573,1634.3,1634.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747271707,15.41210573,1634.3,1634.2,7.11199975]
["bitfinex-derivatives","ETHF0:USTF0",1693747272204,15.41210573,1634.3,1634.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747285512,15.41210573,1634.3,1634.2,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693747288222,15.41210573,1634.3,1634.2,10.90796352]
["bitfinex-derivatives","ETHF0:USTF0",1693747288426,15.41210573,1634.3,1634.2,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693747297329,17.01179647,1634.3,1634.2,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693747298736,17.01179647,1634.3,1634.2,10.90796352]
["bitfinex-derivatives","ETHF0:USTF0",1693747299235,17.01179647,1634.3,1634.2,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693747299629,17.01179647,1634.3,1634.2,10.90796352]
["bitfinex-derivatives","ETHF0:USTF0",1693747300030,17.01179647,1634.3,1634.2,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693747300329,19.41025068,1634.3,1634.2,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693747301138,21.15990635,1634.3,1634.2,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693747301330,21.15990635,1634.3,1634.2,10.90796352]
["bitfinex-derivatives","ETHF0:USTF0",1693747301533,17.81055994,1634.3,1634.2,10.90796352]
["bitfinex-derivatives","ETHF0:USTF0",1693747301734,14.64118251,1634.3,1634.2,10.90796352]
["bitfinex-derivatives","ETHF0:USTF0",1693747301934,13.84189179,1634.3,1634.2,12.51096327]
["bitfinex-derivatives","ETHF0:USTF0",1693747302334,13.84189179,1634.3,1634.2,14.81813353]
["bitfinex-derivatives","ETHF0:USTF0",1693747302335,14.74133274,1634.3,1634.2,14.81813353]
["bitfinex-derivatives","ETHF0:USTF0",1693747302536,13.84189179,1634.3,1634.2,14.81813353]
["bitfinex-derivatives","ETHF0:USTF0",1693747303032,13.84189179,1634.3,1634.2,11.95097001]
["bitfinex-derivatives","ETHF0:USTF0",1693747303033,14.74133274,1634.3,1634.2,11.95097001]
["bitfinex-derivatives","ETHF0:USTF0",1693747303242,17.13978695,1634.3,1634.2,11.95097001]
["bitfinex-derivatives","ETHF0:USTF0",1693747303631,17.13978695,1634.3,1634.2,14.81813353]
["bitfinex-derivatives","ETHF0:USTF0",1693747304138,15.54062346,1634.3,1634.2,17.22259734]
["bitfinex-derivatives","ETHF0:USTF0",1693747304645,14.64118251,1634.3,1634.2,17.22259734]
["bitfinex-derivatives","ETHF0:USTF0",1693747305131,14.64118251,1634.3,1634.2,15.61959759]
["bitfinex-derivatives","ETHF0:USTF0",1693747305336,12.2427283,1634.3,1634.2,16.41812232]
["bitfinex-derivatives","ETHF0:USTF0",1693747305637,12.2427283,1634.3,1634.2,13.21513378]
["bitfinex-derivatives","ETHF0:USTF0",1693747305840,12.2427283,1634.3,1634.2,17.22332414]
["bitfinex-derivatives","ETHF0:USTF0",1693747306239,12.2427283,1634.3,1634.2,20.28322414]
["bitfinex-derivatives","ETHF0:USTF0",1693747307941,12.2427283,1634.3,1634.2,23.34312414]
["bitfinex-derivatives","ETHF0:USTF0",1693747308439,12.2427283,1634.3,1634.2,20.28322414]
["bitfinex-derivatives","ETHF0:USTF0",1693747308641,9.1830283,1634.3,1634.2,26.40302414]
["bitfinex-derivatives","ETHF0:USTF0",1693747308937,8.2769283,1634.3,1634.2,22.39483378]
["bitfinex-derivatives","ETHF0:USTF0",1693747309740,8.2769283,1634.3,1634.2,26.40632779]
["bitfinex-derivatives","ETHF0:USTF0",1693747310240,8.2769283,1634.3,1634.2,26.40601236]
["bitfinex-derivatives","ETHF0:USTF0",1693747313343,8.2769283,1634.3,1634.2,22.39483378]
["bitfinex-derivatives","ETHF0:USTF0",1693747314042,8.273,1634.3,1634.2,22.39483378]
["bitfinex-derivatives","ETHF0:USTF0",1693747314242,8.273,1634.3,1634.2,25.60251453]
["bitfinex-derivatives","ETHF0:USTF0",1693747314845,8.273,1634.3,1634.2,22.39483378]
["bitfinex-derivatives","ETHF0:USTF0",1693747315143,8.273,1634.3,1634.2,25.60223021]
["bitfinex-derivatives","ETHF0:USTF0",1693747315835,8.273,1634.3,1634.2,26.40601236]
["bitfinex-derivatives","ETHF0:USTF0",1693747317040,8.2769283,1634.3,1634.2,26.40601236]
["bitfinex-derivatives","ETHF0:USTF0",1693747317345,8.2769283,1634.3,1634.2,25.60150779]
["bitfinex-derivatives","ETHF0:USTF0",1693747319740,8.2769283,1634.3,1634.2,25.60026764]
["bitfinex-derivatives","ETHF0:USTF0",1693747320342,8.2769283,1634.3,1634.2,26.40183485]
["bitfinex-derivatives","ETHF0:USTF0",1693747323037,5.2172283,1634.3,1634.2,29.46173485]
["bitfinex-derivatives","ETHF0:USTF0",1693747324244,0.0039283,1634.3,1634.2,29.46173485]
["bitfinex-derivatives","ETHF0:USTF0",1693747324442,0.49531948,1634.4,1634.2,25.45389882]
["bitfinex-derivatives","ETHF0:USTF0",1693747324750,9.17829,1634.5,1634.4,9.2397]
["bitfinex-derivatives","ETHF0:USTF0",1693747324952,9.17829,1634.5,1634.4,17.61863475]
["bitfinex-derivatives","ETHF0:USTF0",1693747325449,6.61285199,1634.6,1634.5,11.0792]
["bitfinex-derivatives","ETHF0:USTF0",1693747325643,9.17771,1634.6,1634.5,25.76832726]
["bitfinex-derivatives","ETHF0:USTF0",1693747326049,9.17771,1634.6,1634.5,22.5634653]
["bitfinex-derivatives","ETHF0:USTF0",1693747326948,9.17771,1634.6,1634.5,24.96634314]
["bitfinex-derivatives","ETHF0:USTF0",1693747328951,9.17771,1634.6,1634.5,26.56787653]
["bitfinex-derivatives","ETHF0:USTF0",1693747331155,9.17771,1634.6,1634.5,26.50667653]
["bitfinex-derivatives","ETHF0:USTF0",1693747331456,9.17771,1634.6,1634.5,26.50639084]
["bitfinex-derivatives","ETHF0:USTF0",1693747331857,9.17771,1634.6,1634.5,24.90514314]
["bitfinex-derivatives","ETHF0:USTF0",1693747332559,9.17771,1634.6,1634.5,26.50625097]
["bitfinex-derivatives","ETHF0:USTF0",1693747332857,9.17771,1634.6,1634.5,24.90514314]
["bitfinex-derivatives","ETHF0:USTF0",1693747333861,9.17771,1634.6,1634.5,26.5060305]
["bitfinex-derivatives","ETHF0:USTF0",1693747334363,6.11841,1634.6,1634.5,24.90514314]
["bitfinex-derivatives","ETHF0:USTF0",1693747334658,6.11841,1634.6,1634.5,27.96446314]
["bitfinex-derivatives","ETHF0:USTF0",1693747335554,6.11841,1634.6,1634.5,28.76644726]
["bitfinex-derivatives","ETHF0:USTF0",1693747336157,9.17766,1634.6,1634.5,25.70712726]
["bitfinex-derivatives","ETHF0:USTF0",1693747336359,5.50721,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693747336554,5.50721,1634.7,1634.6,19.26293137]
["bitfinex-derivatives","ETHF0:USTF0",1693747336555,8.56632,1634.7,1634.6,19.26293137]
["bitfinex-derivatives","ETHF0:USTF0",1693747336750,11.62545,1634.7,1634.6,19.26293137]
["bitfinex-derivatives","ETHF0:USTF0",1693747340569,15.58402095,1634.7,1634.6,10.21630785]
["bitfinex-derivatives","ETHF0:USTF0",1693747340869,15.58402095,1634.7,1634.6,11.81683553]
["bitfinex-derivatives","ETHF0:USTF0",1693747341057,15.58402095,1634.7,1634.6,14.68399905]
["bitfinex-derivatives","ETHF0:USTF0",1693747341456,15.58402095,1634.7,1634.6,15.3421565]
["bitfinex-derivatives","ETHF0:USTF0",1693747341665,14.68458,1634.7,1634.6,15.3421565]
["bitfinex-derivatives","ETHF0:USTF0",1693747343168,15.58402095,1634.7,1634.6,12.47499298]
["bitfinex-derivatives","ETHF0:USTF0",1693747343767,15.58402095,1634.7,1634.6,17.74312905]
["bitfinex-derivatives","ETHF0:USTF0",1693747344365,15.58402095,1634.7,1634.6,20.80225905]
["bitfinex-derivatives","ETHF0:USTF0",1693747344966,14.68458,1634.7,1634.6,20.80225905]
["bitfinex-derivatives","ETHF0:USTF0",1693747346065,14.68458,1634.7,1634.6,19.20173137]
["bitfinex-derivatives","ETHF0:USTF0",1693747346372,15.58402095,1634.7,1634.6,16.33456785]
["bitfinex-derivatives","ETHF0:USTF0",1693747346668,15.58402095,1634.7,1634.6,19.20173137]
["bitfinex-derivatives","ETHF0:USTF0",1693747347061,14.68458,1634.7,1634.6,19.20173137]
["bitfinex-derivatives","ETHF0:USTF0",1693747347367,14.68458,1634.7,1634.6,20.00562078]
["bitfinex-derivatives","ETHF0:USTF0",1693747349968,14.68458,1634.7,1634.6,19.20367278]
["bitfinex-derivatives","ETHF0:USTF0",1693747354481,14.68458,1634.7,1634.6,20.00562078]
["bitfinex-derivatives","ETHF0:USTF0",1693747356976,11.62545,1634.7,1634.6,23.06476078]
["bitfinex-derivatives","ETHF0:USTF0",1693747357270,11.62545,1634.7,1634.6,23.12596078]
["bitfinex-derivatives","ETHF0:USTF0",1693747357865,11.62545,1634.7,1634.6,23.92793077]
["bitfinex-derivatives","ETHF0:USTF0",1693747359366,11.62545,1634.7,1634.6,20.86879077]
["bitfinex-derivatives","ETHF0:USTF0",1693747363377,9.17725,1634.7,1634.6,23.92793077]
["bitfinex-derivatives","ETHF0:USTF0",1693747364979,9.17725,1634.7,1634.6,19.92109882]
["bitfinex-derivatives","ETHF0:USTF0",1693747365170,9.17725,1634.7,1634.6,23.92793077]
["bitfinex-derivatives","ETHF0:USTF0",1693747373188,9.17725,1634.7,1634.6,19.92109882]
["bitfinex-derivatives","ETHF0:USTF0",1693747382696,9.17725,1634.7,1634.6,19.78451899]
["bitfinex-derivatives","ETHF0:USTF0",1693747384197,15.77452095,1634.7,1634.6,14.75059547]
["bitfinex-derivatives","ETHF0:USTF0",1693747384497,15.77452095,1634.7,1634.6,17.80973547]
["bitfinex-derivatives","ETHF0:USTF0",1693747384798,14.87508,1634.7,1634.6,20.67689899]
["bitfinex-derivatives","ETHF0:USTF0",1693747384998,11.81595,1634.7,1634.6,16.66419899]
["bitfinex-derivatives","ETHF0:USTF0",1693747385190,11.81595,1634.7,1634.6,19.72333899]
["bitfinex-derivatives","ETHF0:USTF0",1693747388097,11.81595,1634.7,1634.6,23.7361222]
["bitfinex-derivatives","ETHF0:USTF0",1693747390097,12.71539095,1634.7,1634.6,23.7361222]
["bitfinex-derivatives","ETHF0:USTF0",1693747390595,11.81595,1634.7,1634.6,23.7361222]
["bitfinex-derivatives","ETHF0:USTF0",1693747392003,12.71539095,1634.7,1634.6,23.7361222]
["bitfinex-derivatives","ETHF0:USTF0",1693747392298,12.71539095,1634.7,1634.6,20.86895868]
["bitfinex-derivatives","ETHF0:USTF0",1693747392599,14.31370941,1634.7,1634.6,20.86895868]
["bitfinex-derivatives","ETHF0:USTF0",1693747393600,14.31370941,1634.7,1634.6,23.7361222]
["bitfinex-derivatives","ETHF0:USTF0",1693747393898,13.41426846,1634.7,1634.6,23.7361222]
["bitfinex-derivatives","ETHF0:USTF0",1693747394798,14.31370941,1634.7,1634.6,20.86895868]
["bitfinex-derivatives","ETHF0:USTF0",1693747395301,12.71539095,1634.7,1634.6,23.7361222]
["bitfinex-derivatives","ETHF0:USTF0",1693747395592,12.71539095,1634.7,1634.6,23.73741746]
["bitfinex-derivatives","ETHF0:USTF0",1693747395797,12.71539095,1634.7,1634.6,23.73742131]
["bitfinex-derivatives","ETHF0:USTF0",1693747395997,11.81595,1634.7,1634.6,19.72333899]
["bitfinex-derivatives","ETHF0:USTF0",1693747396297,12.71539095,1634.7,1634.6,19.72333899]
["bitfinex-derivatives","ETHF0:USTF0",1693747396693,11.81595,1634.7,1634.6,19.72333899]
["bitfinex-derivatives","ETHF0:USTF0",1693747400099,11.81595,1634.7,1634.6,16.66419899]
["bitfinex-derivatives","ETHF0:USTF0",1693747400303,15.77452095,1634.7,1634.6,14.75233117]
["bitfinex-derivatives","ETHF0:USTF0",1693747400597,19.77031711,1634.7,1634.6,10.89057779]
["bitfinex-derivatives","ETHF0:USTF0",1693747400789,19.77031711,1634.7,1634.6,10.08721523]
["bitfinex-derivatives","ETHF0:USTF0",1693747400790,18.17199865,1634.7,1634.6,10.08721523]
["bitfinex-derivatives","ETHF0:USTF0",1693747400995,21.42483016,1634.7,1634.6,10.08721523]
["bitfinex-derivatives","ETHF0:USTF0",1693747401495,21.42483016,1634.7,1634.6,10.89057779]
["bitfinex-derivatives","ETHF0:USTF0",1693747401696,21.42483016,1634.7,1634.6,10.08667055]
["bitfinex-derivatives","ETHF0:USTF0",1693747402802,21.42483016,1634.7,1634.6,4.57767055]
["bitfinex-derivatives","ETHF0:USTF0",1693747403102,21.73087976,1634.7,1634.6,4.57767055]
["bitfinex-derivatives","ETHF0:USTF0",1693747403600,21.42483016,1634.7,1634.6,4.57767055]
["bitfinex-derivatives","ETHF0:USTF0",1693747403804,21.73088023,1634.7,1634.6,4.57767055]
["bitfinex-derivatives","ETHF0:USTF0",1693747404695,21.42483016,1634.7,1634.6,6.18241504]
["bitfinex-derivatives","ETHF0:USTF0",1693747405702,18.17199865,1634.7,1634.6,6.18241504]
["bitfinex-derivatives","ETHF0:USTF0",1693747406495,18.17199865,1634.7,1634.6,3.77449996]
["bitfinex-derivatives","ETHF0:USTF0",1693747406899,19.77069251,1634.7,1634.6,4.57767055]
["bitfinex-derivatives","ETHF0:USTF0",1693747407805,17.37321481,1634.7,1634.6,4.57767055]
["bitfinex-derivatives","ETHF0:USTF0",1693747408603,19.77069251,1634.7,1634.6,6.18184327]
["bitfinex-derivatives","ETHF0:USTF0",1693747409607,17.37321481,1634.7,1634.6,6.18184327]
["bitfinex-derivatives","ETHF0:USTF0",1693747409901,18.17199865,1634.7,1634.6,3.77392819]
["bitfinex-derivatives","ETHF0:USTF0",1693747410206,18.17199865,1634.7,1634.6,4.57767055]
["bitfinex-derivatives","ETHF0:USTF0",1693747410207,17.37277373,1634.7,1634.6,4.57767055]
["bitfinex-derivatives","ETHF0:USTF0",1693747418211,17.37277373,1634.7,1634.6,2.16975547]
["bitfinex-derivatives","ETHF0:USTF0",1693747418412,17.37277373,1634.7,1634.6,3.77330579]
["bitfinex-derivatives","ETHF0:USTF0",1693747425320,17.37277373,1634.7,1634.6,4.57767055]
["bitfinex-derivatives","ETHF0:USTF0",1693747425616,17.37277373,1634.7,1634.6,12.95383407]
["bitfinex-derivatives","ETHF0:USTF0",1693747426210,17.37277373,1634.7,1634.6,10.08667055]
["bitfinex-derivatives","ETHF0:USTF0",1693747426417,17.37277373,1634.7,1634.6,10.14787055]
["bitfinex-derivatives","ETHF0:USTF0",1693747426717,16.47333278,1634.7,1634.6,10.14787055]
["bitfinex-derivatives","ETHF0:USTF0",1693747427015,15.77452095,1634.7,1634.6,13.01503407]
["bitfinex-derivatives","ETHF0:USTF0",1693747427517,15.77452095,1634.7,1634.6,10.14787055]
["bitfinex-derivatives","ETHF0:USTF0",1693747428017,17.37277373,1634.7,1634.6,10.14787055]
["bitfinex-derivatives","ETHF0:USTF0",1693747433425,17.37277373,1634.7,1634.6,4.63887055]
["bitfinex-derivatives","ETHF0:USTF0",1693747435418,17.37277373,1634.7,1634.6,4.16017055]
["bitfinex-derivatives","ETHF0:USTF0",1693747435625,26.97145354,1634.7,1634.6,3.29533888]
["bitfinex-derivatives","ETHF0:USTF0",1693747436030,26.97145354,1634.7,1634.6,5.70325396]
["bitfinex-derivatives","ETHF0:USTF0",1693747436223,26.97145354,1634.7,1634.6,3.29533888]
["bitfinex-derivatives","ETHF0:USTF0",1693747437224,26.97145354,1634.7,1634.6,5.70325396]
["bitfinex-derivatives","ETHF0:USTF0",1693747438727,26.97145354,1634.7,1634.6,4.01219849]
["bitfinex-derivatives","ETHF0:USTF0",1693747440325,28.07667041,1634.7,1634.6,1.60428341]
["bitfinex-derivatives","ETHF0:USTF0",1693747440630,28.07667041,1634.7,1634.6,1.12688048]
["bitfinex-derivatives","ETHF0:USTF0",1693747447332,28.07667041,1634.7,1634.6,3.53479556]
["bitfinex-derivatives","ETHF0:USTF0",1693747447528,28.07667041,1634.7,1634.6,2.40791508]
["bitfinex-derivatives","ETHF0:USTF0",1693747453632,28.07667041,1634.7,1634.6,2.46911508]
["bitfinex-derivatives","ETHF0:USTF0",1693747455435,28.07667041,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693747455638,28.07667041,1634.7,1634.5,4.82231508]
["bitfinex-derivatives","ETHF0:USTF0",1693747455940,4.66741661,1634.6,1634.5,4.82231508]
["bitfinex-derivatives","ETHF0:USTF0",1693747456133,20.1943515,1634.6,1634.5,6.82739822]
["bitfinex-derivatives","ETHF0:USTF0",1693747462040,20.1943515,1634.6,1634.5,9.69456174]
["bitfinex-derivatives","ETHF0:USTF0",1693747462538,19.39494746,1634.6,1634.5,7.63130546]
["bitfinex-derivatives","ETHF0:USTF0",1693747462840,21.79242759,1634.6,1634.5,7.63130546]
["bitfinex-derivatives","ETHF0:USTF0",1693747463939,21.79242759,1634.6,1634.5,10.49846898]
["bitfinex-derivatives","ETHF0:USTF0",1693747464129,19.39494746,1634.6,1634.5,10.49846898]
["bitfinex-derivatives","ETHF0:USTF0",1693747464540,21.79242759,1634.6,1634.5,10.49846898]
["bitfinex-derivatives","ETHF0:USTF0",1693747464835,21.79242759,1634.6,1634.5,7.63130546]
["bitfinex-derivatives","ETHF0:USTF0",1693747468439,21.79242759,1634.6,1634.5,10.49846898]
["bitfinex-derivatives","ETHF0:USTF0",1693747469238,21.79242759,1634.6,1634.5,7.63130546]
["bitfinex-derivatives","ETHF0:USTF0",1693747471644,22.28645607,1634.6,1634.5,7.63130546]
["bitfinex-derivatives","ETHF0:USTF0",1693747473650,20.68837998,1634.6,1634.5,7.63130546]
["bitfinex-derivatives","ETHF0:USTF0",1693747477647,20.68837998,1634.6,1634.5,6.82855899]
["bitfinex-derivatives","ETHF0:USTF0",1693747477648,20.99443932,1634.6,1634.5,6.82855899]
["bitfinex-derivatives","ETHF0:USTF0",1693747477847,27.30259612,1634.6,1634.4,3.27302232]
["bitfinex-derivatives","ETHF0:USTF0",1693747478047,3.29716316,1634.5,1634.4,3.27302232]
["bitfinex-derivatives","ETHF0:USTF0",1693747478242,18.82485805,1634.5,1634.4,3.27302232]
["bitfinex-derivatives","ETHF0:USTF0",1693747479056,16.42713584,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693747479256,18.82442616,1634.5,1634.4,3.27344884]
["bitfinex-derivatives","ETHF0:USTF0",1693747480655,19.13049943,1634.5,1634.4,3.27344884]
["bitfinex-derivatives","ETHF0:USTF0",1693747480851,18.82442616,1634.5,1634.4,3.27344884]
["bitfinex-derivatives","ETHF0:USTF0",1693747481851,18.82442616,1634.5,1634.4,6.14061236]
["bitfinex-derivatives","ETHF0:USTF0",1693747482256,18.82442616,1634.5,1634.4,3.27344884]
["bitfinex-derivatives","ETHF0:USTF0",1693747485657,18.02561557,1634.5,1634.4,6.94367458]
["bitfinex-derivatives","ETHF0:USTF0",1693747486260,18.02561557,1634.5,1634.4,4.07651106]
["bitfinex-derivatives","ETHF0:USTF0",1693747488557,24.33342616,1634.5,1634.4,3.27380774]
["bitfinex-derivatives","ETHF0:USTF0",1693747488761,26.74772616,1634.5,1634.4,3.27380774]
["bitfinex-derivatives","ETHF0:USTF0",1693747490158,26.74772616,1634.5,1634.4,3.21260774]
["bitfinex-derivatives","ETHF0:USTF0",1693747492363,28.34586394,1634.5,1634.4,3.21260774]
["bitfinex-derivatives","ETHF0:USTF0",1693747492766,26.74772616,1634.5,1634.3,11.95843774]
["bitfinex-derivatives","ETHF0:USTF0",1693747492964,1.59859766,1634.4,1634.3,11.95843774]
["bitfinex-derivatives","ETHF0:USTF0",1693747493264,10.77706766,1634.4,1634.3,11.95843774]
["bitfinex-derivatives","ETHF0:USTF0",1693747493960,13.83655766,1634.4,1634.3,11.95843774]
["bitfinex-derivatives","ETHF0:USTF0",1693747495860,16.10649414,1634.4,1634.3,11.95843774]
["bitfinex-derivatives","ETHF0:USTF0",1693747497863,16.10649414,1634.4,1634.3,13.7779955]
["bitfinex-derivatives","ETHF0:USTF0",1693747500669,16.10649414,1634.4,1634.3,7.6586655]
["bitfinex-derivatives","ETHF0:USTF0",1693747500870,16.10649414,1634.4,1634.3,8.46136882]
["bitfinex-derivatives","ETHF0:USTF0",1693747501268,16.10635413,1634.4,1634.3,8.4604468]
["bitfinex-derivatives","ETHF0:USTF0",1693747502369,16.10635413,1634.4,1634.3,4.44604769]
["bitfinex-derivatives","ETHF0:USTF0",1693747503671,16.10635413,1634.4,1634.3,11.5201268]
["bitfinex-derivatives","ETHF0:USTF0",1693747504769,9.17847,1634.4,1634.3,23.01717032]
["bitfinex-derivatives","ETHF0:USTF0",1693747504978,9.17847,1634.4,1634.3,26.07685032]
["bitfinex-derivatives","ETHF0:USTF0",1693747505273,9.67532941,1634.4,1634.3,23.01717032]
["bitfinex-derivatives","ETHF0:USTF0",1693747505465,6.11898,1634.4,1634.3,26.07685032]
["bitfinex-derivatives","ETHF0:USTF0",1693747505666,9.17847,1634.4,1634.3,22.06245121]
["bitfinex-derivatives","ETHF0:USTF0",1693747506171,6.11898,1634.4,1634.3,25.12213121]
["bitfinex-derivatives","ETHF0:USTF0",1693747506669,6.11844,1634.6,1634.5,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693747506867,5.15804923,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693747507068,3.55959158,1634.7,1634.6,17.521096]
["bitfinex-derivatives","ETHF0:USTF0",1693747507272,3.55959158,1634.7,1634.6,13.50798769]
["bitfinex-derivatives","ETHF0:USTF0",1693747507474,3.55959158,1634.7,1634.6,17.521096]
["bitfinex-derivatives","ETHF0:USTF0",1693747507778,5.15804923,1634.7,1634.6,16.71763212]
["bitfinex-derivatives","ETHF0:USTF0",1693747508270,5.45629648,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693747508471,5.45629648,1634.9,1634.8,14.89621009]
["bitfinex-derivatives","ETHF0:USTF0",1693747508472,7.71472533,1634.9,1634.8,14.89621009]
["bitfinex-derivatives","ETHF0:USTF0",1693747508677,6.11717,1634.9,1634.8,16.71575778]
["bitfinex-derivatives","ETHF0:USTF0",1693747508875,6.11717,1634.9,1634.8,19.5829213]
["bitfinex-derivatives","ETHF0:USTF0",1693747509072,9.17582,1634.9,1634.8,19.5829213]
["bitfinex-derivatives","ETHF0:USTF0",1693747509479,9.17582,1634.9,1634.8,22.6416713]
["bitfinex-derivatives","ETHF0:USTF0",1693747510273,9.17582,1634.9,1634.8,19.43314121]
["bitfinex-derivatives","ETHF0:USTF0",1693747510478,9.17582,1634.9,1634.8,22.6416713]
["bitfinex-derivatives","ETHF0:USTF0",1693747510777,9.17582,1634.9,1634.8,19.43314121]
["bitfinex-derivatives","ETHF0:USTF0",1693747510973,9.17582,1634.9,1634.8,22.6416713]
["bitfinex-derivatives","ETHF0:USTF0",1693747512179,9.67734395,1634.9,1634.8,22.6416713]
["bitfinex-derivatives","ETHF0:USTF0",1693747512382,9.67734395,1634.9,1634.8,19.43314121]
["bitfinex-derivatives","ETHF0:USTF0",1693747513982,9.67734395,1634.9,1634.8,17.61359352]
["bitfinex-derivatives","ETHF0:USTF0",1693747514279,9.67734395,1634.9,1634.8,19.73809149]
["bitfinex-derivatives","ETHF0:USTF0",1693747517587,5.49648,1635.1,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693747517883,11.61306,1635.1,1635.0,19.73697149]
["bitfinex-derivatives","ETHF0:USTF0",1693747519481,8.55475,1635.1,1635.0,19.73697149]
["bitfinex-derivatives","ETHF0:USTF0",1693747522286,8.55475,1635.1,1635.0,17.61247352]
["bitfinex-derivatives","ETHF0:USTF0",1693747523986,5.49647,1635.1,1635.0,22.79062473]
["bitfinex-derivatives","ETHF0:USTF0",1693747525088,2.4382,1635.1,1635.0,22.79062473]
["bitfinex-derivatives","ETHF0:USTF0",1693747525385,2.4382,1635.1,1635.0,22.78978633]
["bitfinex-derivatives","ETHF0:USTF0",1693747525692,2.4382,1635.1,1635.0,20.67084352]
["bitfinex-derivatives","ETHF0:USTF0",1693747540799,2.4382,1635.1,1635.0,22.7854436]
["bitfinex-derivatives","ETHF0:USTF0",1693747540995,2.4382,1635.1,1635.0,20.67084352]
["bitfinex-derivatives","ETHF0:USTF0",1693747541900,2.4382,1635.1,1635.0,22.78577009]
["bitfinex-derivatives","ETHF0:USTF0",1693747542988,2.4382,1635.1,1635.0,25.18000097]
["bitfinex-derivatives","ETHF0:USTF0",1693747545302,2.4382,1635.1,1635.0,22.78577009]
["bitfinex-derivatives","ETHF0:USTF0",1693747546903,2.4382,1635.1,1635.0,25.18000097]
["bitfinex-derivatives","ETHF0:USTF0",1693747551199,2.4382,1635.1,1635.0,28.37407476]
["bitfinex-derivatives","ETHF0:USTF0",1693747551404,2.4382,1635.1,1635.0,25.97984388]
["bitfinex-derivatives","ETHF0:USTF0",1693747553401,2.4382,1635.1,1635.0,26.77836233]
["bitfinex-derivatives","ETHF0:USTF0",1693747553402,5.49638,1635.1,1635.0,26.77836233]
["bitfinex-derivatives","ETHF0:USTF0",1693747556504,2.4382,1635.1,1635.0,26.77836233]
["bitfinex-derivatives","ETHF0:USTF0",1693747557407,5.49638,1635.1,1635.0,26.77836233]
["bitfinex-derivatives","ETHF0:USTF0",1693747557600,9.45400095,1635.1,1635.0,23.91119881]
["bitfinex-derivatives","ETHF0:USTF0",1693747557905,9.45400095,1635.1,1635.0,26.77836233]
["bitfinex-derivatives","ETHF0:USTF0",1693747558805,8.55456,1635.1,1635.0,26.77836233]
["bitfinex-derivatives","ETHF0:USTF0",1693747559403,8.55456,1635.1,1635.0,26.80242158]
["bitfinex-derivatives","ETHF0:USTF0",1693747561111,9.45400095,1635.1,1635.0,26.80242158]
["bitfinex-derivatives","ETHF0:USTF0",1693747561411,8.55456,1635.1,1635.0,26.80242158]
["bitfinex-derivatives","ETHF0:USTF0",1693747562101,8.55456,1635.1,1635.0,23.93525806]
["bitfinex-derivatives","ETHF0:USTF0",1693747562308,9.45400095,1635.1,1635.0,23.93525806]
["bitfinex-derivatives","ETHF0:USTF0",1693747562505,8.55456,1635.1,1635.0,26.80242158]
["bitfinex-derivatives","ETHF0:USTF0",1693747562707,8.55456,1635.1,1635.0,22.79425129]
["bitfinex-derivatives","ETHF0:USTF0",1693747563108,8.55456,1635.1,1635.0,26.80544871]
["bitfinex-derivatives","ETHF0:USTF0",1693747563310,5.49638,1635.1,1635.0,26.80544871]
["bitfinex-derivatives","ETHF0:USTF0",1693747563512,5.49638,1635.1,1635.0,22.79425129]
["bitfinex-derivatives","ETHF0:USTF0",1693747564313,2.4382,1635.1,1635.0,22.79425129]
["bitfinex-derivatives","ETHF0:USTF0",1693747566118,5.49638,1635.1,1635.0,22.79425129]
["bitfinex-derivatives","ETHF0:USTF0",1693747578031,5.49638,1635.1,1635.0,22.79441398]
["bitfinex-derivatives","ETHF0:USTF0",1693747578721,8.55456,1635.1,1635.0,22.79441398]
["bitfinex-derivatives","ETHF0:USTF0",1693747583724,8.55456,1635.1,1635.0,27.61145417]
["bitfinex-derivatives","ETHF0:USTF0",1693747590731,8.55456,1635.1,1635.0,22.79441398]
["bitfinex-derivatives","ETHF0:USTF0",1693747596545,8.55456,1635.1,1635.0,27.61145417]
["bitfinex-derivatives","ETHF0:USTF0",1693747598650,8.55456,1635.1,1635.0,22.79441398]
["bitfinex-derivatives","ETHF0:USTF0",1693747605655,8.55456,1635.1,1635.0,27.61145417]
["bitfinex-derivatives","ETHF0:USTF0",1693747618466,2.4382,1635.1,1635.0,27.61145417]
["bitfinex-derivatives","ETHF0:USTF0",1693747618665,8.56369,1635.2,1635.0,27.61145417]
["bitfinex-derivatives","ETHF0:USTF0",1693747618966,8.56369,1635.2,1635.1,19.86529046]
["bitfinex-derivatives","ETHF0:USTF0",1693747621768,11.19799,1635.2,1635.1,19.86529046]
["bitfinex-derivatives","ETHF0:USTF0",1693747627871,11.19799,1635.2,1635.1,24.68233065]
["bitfinex-derivatives","ETHF0:USTF0",1693747629271,12.09743095,1635.2,1635.1,24.68233065]
["bitfinex-derivatives","ETHF0:USTF0",1693747631261,12.09743095,1635.2,1635.1,27.54949417]
["bitfinex-derivatives","ETHF0:USTF0",1693747633668,11.19799,1635.2,1635.1,27.54949417]
["bitfinex-derivatives","ETHF0:USTF0",1693747633871,12.09743095,1635.2,1635.1,27.54949417]
["bitfinex-derivatives","ETHF0:USTF0",1693747635867,11.19799,1635.2,1635.1,27.54949417]
["bitfinex-derivatives","ETHF0:USTF0",1693747636073,11.19799,1635.2,1635.1,22.73245398]
["bitfinex-derivatives","ETHF0:USTF0",1693747636677,12.09743095,1635.2,1635.1,19.86529046]
["bitfinex-derivatives","ETHF0:USTF0",1693747636971,26.11960045,1635.2,1635.0,4.01336088]
["bitfinex-derivatives","ETHF0:USTF0",1693747637176,26.11960045,1635.2,1634.9,8.56751]
["bitfinex-derivatives","ETHF0:USTF0",1693747637177,9.17511,1635.0,1634.9,8.56751]
["bitfinex-derivatives","ETHF0:USTF0",1693747637372,10.07455095,1635.0,1634.9,12.5807219]
["bitfinex-derivatives","ETHF0:USTF0",1693747637672,12.47345095,1635.0,1634.9,12.5807219]
["bitfinex-derivatives","ETHF0:USTF0",1693747637875,12.47345095,1635.0,1634.9,15.6392819]
["bitfinex-derivatives","ETHF0:USTF0",1693747638077,12.47345095,1635.0,1634.9,21.56500542]
["bitfinex-derivatives","ETHF0:USTF0",1693747639574,8.51564,1635.0,1634.9,17.55179352]
["bitfinex-derivatives","ETHF0:USTF0",1693747639775,11.57401,1635.0,1634.9,17.55179352]
["bitfinex-derivatives","ETHF0:USTF0",1693747643477,11.57401,1635.0,1634.9,17.61299352]
["bitfinex-derivatives","ETHF0:USTF0",1693747645676,6.11674,1635.0,1634.9,20.67155352]
["bitfinex-derivatives","ETHF0:USTF0",1693747646276,6.11674,1635.0,1634.9,25.48859371]
["bitfinex-derivatives","ETHF0:USTF0",1693747646480,3.05837,1635.0,1634.9,25.48859371]
["bitfinex-derivatives","ETHF0:USTF0",1693747646683,3.05837,1635.0,1634.9,20.67155352]
["bitfinex-derivatives","ETHF0:USTF0",1693747647081,9.17494,1635.1,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693747647381,9.17494,1635.1,1635.0,14.74531]
["bitfinex-derivatives","ETHF0:USTF0",1693747650184,9.17494,1635.1,1635.0,18.75558929]
["bitfinex-derivatives","ETHF0:USTF0",1693747654187,10.07438095,1635.1,1635.0,18.75558929]
["bitfinex-derivatives","ETHF0:USTF0",1693747656887,10.07438095,1635.1,1635.0,20.58632103]
["bitfinex-derivatives","ETHF0:USTF0",1693747660988,9.17494,1635.1,1635.0,20.58632103]
["bitfinex-derivatives","ETHF0:USTF0",1693747664198,10.07438095,1635.1,1635.0,20.58632103]
["bitfinex-derivatives","ETHF0:USTF0",1693747664984,9.17494,1635.1,1635.0,16.57604174]
["bitfinex-derivatives","ETHF0:USTF0",1693747665692,9.17494,1635.1,1635.0,20.586285]
["bitfinex-derivatives","ETHF0:USTF0",1693747668094,10.07438095,1635.1,1635.0,20.586285]
["bitfinex-derivatives","ETHF0:USTF0",1693747669196,9.17494,1635.1,1635.0,20.586285]
["bitfinex-derivatives","ETHF0:USTF0",1693747672100,10.07438095,1635.1,1635.0,20.586285]
["bitfinex-derivatives","ETHF0:USTF0",1693747673397,10.07438095,1635.1,1635.0,16.57604174]
["bitfinex-derivatives","ETHF0:USTF0",1693747674701,9.17494,1635.1,1635.0,16.57604174]
["bitfinex-derivatives","ETHF0:USTF0",1693747680808,10.07438095,1635.1,1635.0,16.57604174]
["bitfinex-derivatives","ETHF0:USTF0",1693747681806,9.17494,1635.1,1635.0,16.57604174]
["bitfinex-derivatives","ETHF0:USTF0",1693747684209,10.07438095,1635.1,1635.0,16.57604174]
["bitfinex-derivatives","ETHF0:USTF0",1693747687513,9.17494,1635.1,1635.0,16.57604174]
["bitfinex-derivatives","ETHF0:USTF0",1693747690209,10.07438095,1635.1,1635.0,16.57604174]
["bitfinex-derivatives","ETHF0:USTF0",1693747690413,10.07438095,1635.1,1635.0,20.58971086]
["bitfinex-derivatives","ETHF0:USTF0",1693747690711,10.07438095,1635.1,1635.0,23.45687438]
["bitfinex-derivatives","ETHF0:USTF0",1693747690908,10.07438095,1635.1,1635.0,20.58971086]
["bitfinex-derivatives","ETHF0:USTF0",1693747691305,11.67084123,1635.1,1635.0,20.58971086]
["bitfinex-derivatives","ETHF0:USTF0",1693747692318,15.52976045,1635.1,1635.0,10.55080966]
["bitfinex-derivatives","ETHF0:USTF0",1693747692518,17.12649721,1635.1,1635.0,10.55080966]
["bitfinex-derivatives","ETHF0:USTF0",1693747693823,17.12649721,1635.1,1635.0,13.60917966]
["bitfinex-derivatives","ETHF0:USTF0",1693747694012,14.72946771,1635.1,1635.0,13.60917966]
["bitfinex-derivatives","ETHF0:USTF0",1693747695716,13.13273095,1635.1,1635.0,20.33730438]
["bitfinex-derivatives","ETHF0:USTF0",1693747695912,13.13273095,1635.1,1635.0,17.47014086]
["bitfinex-derivatives","ETHF0:USTF0",1693747697620,13.13273095,1635.1,1635.0,17.40381991]
["bitfinex-derivatives","ETHF0:USTF0",1693747698519,12.23329,1635.1,1635.0,20.27098343]
["bitfinex-derivatives","ETHF0:USTF0",1693747699419,13.13273095,1635.1,1635.0,20.27098343]
["bitfinex-derivatives","ETHF0:USTF0",1693747699822,13.13273095,1635.1,1635.0,17.40381991]
["bitfinex-derivatives","ETHF0:USTF0",1693747700823,13.13273095,1635.1,1635.0,20.27098343]
["bitfinex-derivatives","ETHF0:USTF0",1693747701622,13.13273095,1635.1,1635.0,17.40381991]
["bitfinex-derivatives","ETHF0:USTF0",1693747702325,13.13273095,1635.1,1635.0,20.27098343]
["bitfinex-derivatives","ETHF0:USTF0",1693747702625,13.13273095,1635.1,1635.0,13.39186205]
["bitfinex-derivatives","ETHF0:USTF0",1693747702813,13.13273095,1635.1,1635.0,17.40381991]
["bitfinex-derivatives","ETHF0:USTF0",1693747703018,13.13273095,1635.1,1635.0,13.39186205]
["bitfinex-derivatives","ETHF0:USTF0",1693747703925,13.13273095,1635.1,1635.0,16.60095694]
["bitfinex-derivatives","ETHF0:USTF0",1693747706428,13.13273095,1635.1,1635.0,19.46812046]
["bitfinex-derivatives","ETHF0:USTF0",1693747708922,12.23329,1635.1,1635.0,16.25902557]
["bitfinex-derivatives","ETHF0:USTF0",1693747709128,12.23329,1635.1,1635.0,20.27098343]
["bitfinex-derivatives","ETHF0:USTF0",1693747710831,12.23329,1635.1,1635.0,19.46765836]
["bitfinex-derivatives","ETHF0:USTF0",1693747713629,13.13273095,1635.1,1635.0,16.60049484]
["bitfinex-derivatives","ETHF0:USTF0",1693747713830,13.13273095,1635.1,1635.0,16.66169484]
["bitfinex-derivatives","ETHF0:USTF0",1693747714532,13.13273095,1635.1,1635.0,19.52885836]
["bitfinex-derivatives","ETHF0:USTF0",1693747716326,13.13273095,1635.1,1635.0,16.66169484]
["bitfinex-derivatives","ETHF0:USTF0",1693747717936,13.13273095,1635.1,1635.0,17.46501991]
["bitfinex-derivatives","ETHF0:USTF0",1693747719936,13.13273095,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747720536,13.13273095,1635.1,1635.0,17.46501991]
["bitfinex-derivatives","ETHF0:USTF0",1693747722444,13.13273095,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747723746,13.13273095,1635.1,1635.0,17.46501991]
["bitfinex-derivatives","ETHF0:USTF0",1693747725148,13.13273095,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747725341,12.23329,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747725541,13.13273095,1635.1,1635.0,17.46501991]
["bitfinex-derivatives","ETHF0:USTF0",1693747725948,14.72887188,1635.1,1635.0,16.6623356]
["bitfinex-derivatives","ETHF0:USTF0",1693747726145,14.72887188,1635.1,1635.0,19.52949912]
["bitfinex-derivatives","ETHF0:USTF0",1693747726645,14.72887188,1635.1,1635.0,16.6623356]
["bitfinex-derivatives","ETHF0:USTF0",1693747727445,14.72887188,1635.1,1635.0,19.52949912]
["bitfinex-derivatives","ETHF0:USTF0",1693747728042,14.72887188,1635.1,1635.0,16.6623356]
["bitfinex-derivatives","ETHF0:USTF0",1693747728943,14.72887188,1635.1,1635.0,19.52949912]
["bitfinex-derivatives","ETHF0:USTF0",1693747729245,13.82943093,1635.1,1635.0,19.52949912]
["bitfinex-derivatives","ETHF0:USTF0",1693747729444,14.72887188,1635.1,1635.0,16.6623356]
["bitfinex-derivatives","ETHF0:USTF0",1693747730847,13.82943093,1635.1,1635.0,19.52949912]
["bitfinex-derivatives","ETHF0:USTF0",1693747732447,14.72887188,1635.1,1635.0,19.52949912]
["bitfinex-derivatives","ETHF0:USTF0",1693747732848,14.72887188,1635.1,1635.0,16.32022557]
["bitfinex-derivatives","ETHF0:USTF0",1693747733047,13.13273095,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747735345,13.13273095,1635.1,1635.0,17.46501991]
["bitfinex-derivatives","ETHF0:USTF0",1693747736952,13.13273095,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747737150,14.72887188,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747737452,14.72887188,1635.1,1635.0,17.46501991]
["bitfinex-derivatives","ETHF0:USTF0",1693747738953,14.72887188,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747739142,14.72887188,1635.1,1635.0,17.46501991]
["bitfinex-derivatives","ETHF0:USTF0",1693747740052,14.72887188,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747740255,14.72887188,1635.1,1635.0,17.46501991]
["bitfinex-derivatives","ETHF0:USTF0",1693747741049,13.82943093,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747741252,14.72887188,1635.1,1635.0,17.46501991]
["bitfinex-derivatives","ETHF0:USTF0",1693747742555,13.82943093,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747744354,14.72887188,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747744657,13.82943093,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747744858,14.72887188,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747745860,13.82943093,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747746063,14.72887188,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747748156,13.82943093,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747748459,12.23329,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747748856,13.82943093,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747749257,12.23329,1635.1,1635.0,20.33218343]
["bitfinex-derivatives","ETHF0:USTF0",1693747749862,12.23329,1635.1,1635.0,16.32022557]
["bitfinex-derivatives","ETHF0:USTF0",1693747750161,13.13273095,1635.1,1635.0,16.32022557]
["bitfinex-derivatives","ETHF0:USTF0",1693747750763,14.72887188,1635.1,1635.0,20.33512914]
["bitfinex-derivatives","ETHF0:USTF0",1693747751060,14.72887188,1635.1,1635.0,17.46796562]
["bitfinex-derivatives","ETHF0:USTF0",1693747751362,13.13273095,1635.1,1635.0,20.3351155]
["bitfinex-derivatives","ETHF0:USTF0",1693747751558,14.72887188,1635.1,1635.0,20.3351155]
["bitfinex-derivatives","ETHF0:USTF0",1693747751954,14.72887188,1635.1,1635.0,16.32022557]
["bitfinex-derivatives","ETHF0:USTF0",1693747752355,14.72887188,1635.1,1635.0,20.33513561]
["bitfinex-derivatives","ETHF0:USTF0",1693747752954,14.72887188,1635.1,1635.0,16.32022557]
["bitfinex-derivatives","ETHF0:USTF0",1693747753567,14.72887188,1635.1,1635.0,20.33516208]
["bitfinex-derivatives","ETHF0:USTF0",1693747753863,13.82943093,1635.1,1635.0,20.33516179]
["bitfinex-derivatives","ETHF0:USTF0",1693747754057,14.72887188,1635.1,1635.0,20.33516179]
["bitfinex-derivatives","ETHF0:USTF0",1693747754255,14.72887188,1635.1,1635.0,16.32022557]
["bitfinex-derivatives","ETHF0:USTF0",1693747755662,14.72887188,1635.1,1635.0,20.33520734]
["bitfinex-derivatives","ETHF0:USTF0",1693747755860,14.72916394,1635.1,1635.0,17.43348609]
["bitfinex-derivatives","ETHF0:USTF0",1693747756066,14.72916394,1635.1,1635.0,13.4185101]
["bitfinex-derivatives","ETHF0:USTF0",1693747756364,14.72916394,1635.1,1635.0,17.43347692]
["bitfinex-derivatives","ETHF0:USTF0",1693747757063,14.72916394,1635.1,1635.0,20.30064044]
["bitfinex-derivatives","ETHF0:USTF0",1693747760664,14.72916394,1635.1,1635.0,17.43347692]
["bitfinex-derivatives","ETHF0:USTF0",1693747761859,13.82972299,1635.1,1635.0,20.30064044]
["bitfinex-derivatives","ETHF0:USTF0",1693747763267,12.23329,1635.1,1635.0,16.28567362]
["bitfinex-derivatives","ETHF0:USTF0",1693747763463,13.82972299,1635.1,1635.0,20.30054079]
["bitfinex-derivatives","ETHF0:USTF0",1693747766071,14.72916394,1635.1,1635.0,20.30054079]
["bitfinex-derivatives","ETHF0:USTF0",1693747766371,13.82972299,1635.1,1635.0,20.30054079]
["bitfinex-derivatives","ETHF0:USTF0",1693747766875,14.72916394,1635.1,1635.0,20.30054079]
["bitfinex-derivatives","ETHF0:USTF0",1693747768674,13.82972299,1635.1,1635.0,20.30054079]
["bitfinex-derivatives","ETHF0:USTF0",1693747768870,14.72916394,1635.1,1635.0,20.30054079]
["bitfinex-derivatives","ETHF0:USTF0",1693747770470,12.23329,1635.1,1635.0,16.28567362]
["bitfinex-derivatives","ETHF0:USTF0",1693747770679,13.13273095,1635.1,1635.0,16.28567362]
["bitfinex-derivatives","ETHF0:USTF0",1693747772282,12.23329,1635.1,1635.0,16.28567362]
["bitfinex-derivatives","ETHF0:USTF0",1693747772677,13.13273095,1635.1,1635.0,16.28567362]
["bitfinex-derivatives","ETHF0:USTF0",1693747773578,13.13273095,1635.1,1635.0,13.4185101]
["bitfinex-derivatives","ETHF0:USTF0",1693747773775,13.13273095,1635.1,1635.0,16.28567362]
["bitfinex-derivatives","ETHF0:USTF0",1693747774177,12.23329,1635.1,1635.0,16.28567362]
["bitfinex-derivatives","ETHF0:USTF0",1693747774776,13.13273095,1635.1,1635.0,16.28567362]
["bitfinex-derivatives","ETHF0:USTF0",1693747776085,12.23329,1635.1,1635.0,16.28567362]
["bitfinex-derivatives","ETHF0:USTF0",1693747777175,13.13273095,1635.1,1635.0,16.28567362]
["bitfinex-derivatives","ETHF0:USTF0",1693747778381,14.72916394,1635.1,1635.0,16.28567362]
["bitfinex-derivatives","ETHF0:USTF0",1693747778579,13.82972299,1635.1,1635.0,16.28567362]
["bitfinex-derivatives","ETHF0:USTF0",1693747778880,15.73209373,1635.1,1635.0,19.4975472]
["bitfinex-derivatives","ETHF0:USTF0",1693747779481,16.63153468,1635.1,1635.0,19.4975472]
["bitfinex-derivatives","ETHF0:USTF0",1693747780785,16.63153468,1635.1,1635.0,16.63038368]
["bitfinex-derivatives","ETHF0:USTF0",1693747782283,15.73209373,1635.1,1635.0,16.63038368]
["bitfinex-derivatives","ETHF0:USTF0",1693747782487,16.63153468,1635.1,1635.0,19.4975472]
["bitfinex-derivatives","ETHF0:USTF0",1693747784389,3.99381254,1635.1,1635.0,22.40241362]
["bitfinex-derivatives","ETHF0:USTF0",1693747784593,4.6556931,1635.1,1635.0,26.4172556]
["bitfinex-derivatives","ETHF0:USTF0",1693747785687,3.05818,1635.1,1635.0,22.40241362]
["bitfinex-derivatives","ETHF0:USTF0",1693747785893,3.05818,1635.1,1635.0,27.2203848]
["bitfinex-derivatives","ETHF0:USTF0",1693747786292,6.61723427,1635.2,1635.0,27.2203848]
["bitfinex-derivatives","ETHF0:USTF0",1693747786487,6.61723427,1635.2,1635.1,7.2405701]
["bitfinex-derivatives","ETHF0:USTF0",1693747786793,6.61723427,1635.2,1635.1,19.4732901]
["bitfinex-derivatives","ETHF0:USTF0",1693747789490,9.67532427,1635.2,1635.1,19.4732901]
["bitfinex-derivatives","ETHF0:USTF0",1693747794593,9.67532427,1635.2,1635.1,23.48184626]
["bitfinex-derivatives","ETHF0:USTF0",1693747795787,6.61720427,1635.2,1635.1,23.48184626]
["bitfinex-derivatives","ETHF0:USTF0",1693747800298,10.76733311,1635.6,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693747800593,8.50318,1635.6,1635.5,20.94435946]
["bitfinex-derivatives","ETHF0:USTF0",1693747800799,11.64051,1635.7,1635.5,25.54309308]
["bitfinex-derivatives","ETHF0:USTF0",1693747801105,11.64051,1635.7,1635.6,18.81638866]
["bitfinex-derivatives","ETHF0:USTF0",1693747801295,13.23576311,1635.7,1635.6,15.75913866]
["bitfinex-derivatives","ETHF0:USTF0",1693747801500,13.71484399,1635.7,1635.6,15.75913866]
["bitfinex-derivatives","ETHF0:USTF0",1693747801700,12.11959088,1635.7,1635.6,15.75913866]
["bitfinex-derivatives","ETHF0:USTF0",1693747801893,13.71484399,1635.7,1635.6,15.75913866]
["bitfinex-derivatives","ETHF0:USTF0",1693747802093,14.61428494,1635.7,1635.6,15.75913866]
["bitfinex-derivatives","ETHF0:USTF0",1693747802295,14.61428494,1635.7,1635.6,18.81638866]
["bitfinex-derivatives","ETHF0:USTF0",1693747802495,12.11959088,1635.7,1635.6,18.81638866]
["bitfinex-derivatives","ETHF0:USTF0",1693747803097,12.11959088,1635.7,1635.6,17.36125095]
["bitfinex-derivatives","ETHF0:USTF0",1693747803401,12.11959088,1635.7,1635.6,15.75913866]
["bitfinex-derivatives","ETHF0:USTF0",1693747803596,12.11959088,1635.7,1635.6,18.81638866]
["bitfinex-derivatives","ETHF0:USTF0",1693747803799,9.65059088,1635.7,1635.6,18.81638866]
["bitfinex-derivatives","ETHF0:USTF0",1693747804505,3.53623088,1635.7,1635.6,18.81638866]
["bitfinex-derivatives","ETHF0:USTF0",1693747804695,6.11361,1635.9,1635.6,22.67516956]
["bitfinex-derivatives","ETHF0:USTF0",1693747804900,6.11361,1635.9,1635.8,9.51011351]
["bitfinex-derivatives","ETHF0:USTF0",1693747805100,6.11361,1635.9,1635.8,20.41232361]
["bitfinex-derivatives","ETHF0:USTF0",1693747805405,14.98583,1636.0,1635.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747805604,14.98583,1636.0,1635.9,23.05523352]
["bitfinex-derivatives","ETHF0:USTF0",1693747806304,15.4724874,1636.0,1635.9,23.05523352]
["bitfinex-derivatives","ETHF0:USTF0",1693747806704,14.98583,1636.0,1635.9,23.05523352]
["bitfinex-derivatives","ETHF0:USTF0",1693747806903,11.92918,1636.0,1635.9,23.05523352]
["bitfinex-derivatives","ETHF0:USTF0",1693747807503,1e-08,1636.0,1635.9,26.17312352]
["bitfinex-derivatives","ETHF0:USTF0",1693747807807,10.76400311,1636.2,1635.9,26.17312352]
["bitfinex-derivatives","ETHF0:USTF0",1693747807808,9.16938,1636.1,1636.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693747808000,8.1798,1636.2,1636.0,20.66398352]
["bitfinex-derivatives","ETHF0:USTF0",1693747808200,6.11313,1636.1,1636.0,15.15498352]
["bitfinex-derivatives","ETHF0:USTF0",1693747808408,6.11317,1636.1,1636.0,20.66398352]
["bitfinex-derivatives","ETHF0:USTF0",1693747813800,10.06913095,1636.1,1636.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747814007,13.12574095,1636.1,1636.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747815111,13.12574095,1636.1,1636.0,8.56572]
["bitfinex-derivatives","ETHF0:USTF0",1693747817010,13.12574095,1636.1,1636.0,11.43288352]
["bitfinex-derivatives","ETHF0:USTF0",1693747817315,13.12574095,1636.1,1636.0,8.56572]
["bitfinex-derivatives","ETHF0:USTF0",1693747818707,13.13574095,1636.1,1636.0,8.56572]
["bitfinex-derivatives","ETHF0:USTF0",1693747819909,13.13574095,1636.1,1636.0,11.43288352]
["bitfinex-derivatives","ETHF0:USTF0",1693747820113,13.13574095,1636.1,1636.0,8.56572]
["bitfinex-derivatives","ETHF0:USTF0",1693747821211,13.13574095,1636.1,1635.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747821510,12.22752,1635.9,1635.5,9.17258]
["bitfinex-derivatives","ETHF0:USTF0",1693747821713,12.22752,1635.9,1635.7,5.04118756]
["bitfinex-derivatives","ETHF0:USTF0",1693747821909,15.39761743,1635.8,1635.7,5.04118756]
["bitfinex-derivatives","ETHF0:USTF0",1693747827017,15.39761743,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747827916,15.39761743,1635.8,1635.7,5.04118756]
["bitfinex-derivatives","ETHF0:USTF0",1693747828809,15.39761743,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747830319,15.39761743,1635.8,1635.7,5.04118756]
["bitfinex-derivatives","ETHF0:USTF0",1693747832018,15.39761743,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747832221,14.49817648,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747834016,15.39761743,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747834217,14.49817648,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747835323,12.22824,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747835625,13.12768095,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747835921,12.22824,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747837124,12.71677653,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747840931,13.61621748,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747842431,12.71677653,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747842832,9.65971653,1635.8,1635.7,10.96560108]
["bitfinex-derivatives","ETHF0:USTF0",1693747843029,12.71677653,1635.8,1635.7,10.96560108]
["bitfinex-derivatives","ETHF0:USTF0",1693747843335,12.71677653,1635.8,1635.7,12.56601275]
["bitfinex-derivatives","ETHF0:USTF0",1693747845229,13.61621748,1635.8,1635.7,9.50876275]
["bitfinex-derivatives","ETHF0:USTF0",1693747845432,13.61621748,1635.8,1635.7,11.26627324]
["bitfinex-derivatives","ETHF0:USTF0",1693747846130,12.71677653,1635.8,1635.7,9.50876275]
["bitfinex-derivatives","ETHF0:USTF0",1693747846726,13.61621748,1635.8,1635.7,11.26636173]
["bitfinex-derivatives","ETHF0:USTF0",1693747847133,12.71677653,1635.8,1635.7,11.26636173]
["bitfinex-derivatives","ETHF0:USTF0",1693747847735,13.61621748,1635.8,1635.7,11.26636173]
["bitfinex-derivatives","ETHF0:USTF0",1693747848537,12.71677653,1635.8,1635.7,11.26636173]
["bitfinex-derivatives","ETHF0:USTF0",1693747848733,13.61621748,1635.8,1635.7,11.26636173]
["bitfinex-derivatives","ETHF0:USTF0",1693747849536,12.71677653,1635.8,1635.7,9.50876275]
["bitfinex-derivatives","ETHF0:USTF0",1693747849840,13.61621748,1635.8,1635.7,9.50876275]
["bitfinex-derivatives","ETHF0:USTF0",1693747850342,12.71677653,1635.8,1635.7,15.62326275]
["bitfinex-derivatives","ETHF0:USTF0",1693747850846,12.71677653,1635.8,1635.7,12.56601275]
["bitfinex-derivatives","ETHF0:USTF0",1693747851438,12.71677653,1635.8,1635.7,9.50876275]
["bitfinex-derivatives","ETHF0:USTF0",1693747853045,15.21147059,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747853543,14.31202964,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747853944,15.21147059,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747854145,15.21147059,1635.8,1635.7,5.04118756]
["bitfinex-derivatives","ETHF0:USTF0",1693747855142,15.21147059,1635.8,1635.7,7.90835108]
["bitfinex-derivatives","ETHF0:USTF0",1693747855644,15.21147059,1635.8,1635.7,9.50876275]
["bitfinex-derivatives","ETHF0:USTF0",1693747856437,15.21147059,1635.8,1635.7,6.64159923]
["bitfinex-derivatives","ETHF0:USTF0",1693747857749,16.01251692,1635.8,1635.7,5.04118756]
["bitfinex-derivatives","ETHF0:USTF0",1693747857951,16.01251692,1635.8,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747858147,19.51123253,1635.8,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747858346,18.67377332,1635.8,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747859148,18.67377332,1635.8,1635.7,11.43341352]
["bitfinex-derivatives","ETHF0:USTF0",1693747859448,15.10755561,1635.8,1635.7,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693747860151,15.41340747,1635.8,1635.7,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693747860551,17.87236663,1635.8,1635.7,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693747860952,16.31284842,1635.8,1635.7,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693747861152,16.00699656,1635.8,1635.7,13.03385519]
["bitfinex-derivatives","ETHF0:USTF0",1693747861356,13.64476084,1635.8,1635.7,17.78960014]
["bitfinex-derivatives","ETHF0:USTF0",1693747861549,12.05049561,1635.8,1635.7,17.78960014]
["bitfinex-derivatives","ETHF0:USTF0",1693747861749,16.70201405,1635.8,1635.7,17.78960014]
["bitfinex-derivatives","ETHF0:USTF0",1693747861951,16.70201405,1635.8,1635.7,20.19026825]
["bitfinex-derivatives","ETHF0:USTF0",1693747862454,16.70201405,1635.8,1635.7,14.73232014]
["bitfinex-derivatives","ETHF0:USTF0",1693747862652,15.10755561,1635.8,1635.7,17.13298825]
["bitfinex-derivatives","ETHF0:USTF0",1693747863249,15.10755561,1635.8,1635.7,14.07570825]
["bitfinex-derivatives","ETHF0:USTF0",1693747863455,15.10755561,1635.8,1635.7,17.13295825]
["bitfinex-derivatives","ETHF0:USTF0",1693747863655,15.10755561,1635.8,1635.7,15.53254658]
["bitfinex-derivatives","ETHF0:USTF0",1693747864156,15.10755561,1635.8,1635.7,12.47529658]
["bitfinex-derivatives","ETHF0:USTF0",1693747865251,15.10755561,1635.8,1635.7,15.53257658]
["bitfinex-derivatives","ETHF0:USTF0",1693747865452,15.10755561,1635.8,1635.7,12.47529658]
["bitfinex-derivatives","ETHF0:USTF0",1693747866854,15.11135347,1635.8,1635.7,13.28022793]
["bitfinex-derivatives","ETHF0:USTF0",1693747867458,15.11135347,1635.8,1635.7,16.33747793]
["bitfinex-derivatives","ETHF0:USTF0",1693747868263,18.30421945,1635.8,1635.7,15.53931813]
["bitfinex-derivatives","ETHF0:USTF0",1693747868465,16.21548353,1635.8,1635.7,15.53931813]
["bitfinex-derivatives","ETHF0:USTF0",1693747868666,17.11492448,1635.8,1635.7,15.53931813]
["bitfinex-derivatives","ETHF0:USTF0",1693747869262,16.21548353,1635.8,1635.7,15.53931813]
["bitfinex-derivatives","ETHF0:USTF0",1693747869460,15.41706565,1635.8,1635.7,16.33747793]
["bitfinex-derivatives","ETHF0:USTF0",1693747869660,15.41706565,1635.8,1635.7,19.39472793]
["bitfinex-derivatives","ETHF0:USTF0",1693747870859,15.41706565,1635.8,1635.7,18.5965561]
["bitfinex-derivatives","ETHF0:USTF0",1693747871062,16.3165066,1635.8,1635.7,18.5965561]
["bitfinex-derivatives","ETHF0:USTF0",1693747871768,15.41706565,1635.8,1635.7,18.5965561]
["bitfinex-derivatives","ETHF0:USTF0",1693747872268,15.41706565,1635.8,1635.7,16.18912847]
["bitfinex-derivatives","ETHF0:USTF0",1693747873664,13.2594466,1635.8,1635.7,16.18912847]
["bitfinex-derivatives","ETHF0:USTF0",1693747873871,12.05416463,1635.8,1635.7,22.45197793]
["bitfinex-derivatives","ETHF0:USTF0",1693747874570,12.35999671,1635.8,1635.7,22.45197793]
["bitfinex-derivatives","ETHF0:USTF0",1693747876369,12.05416463,1635.8,1635.7,22.45197793]
["bitfinex-derivatives","ETHF0:USTF0",1693747876875,13.65026634,1635.8,1635.7,22.45197793]
["bitfinex-derivatives","ETHF0:USTF0",1693747881268,8.19875824,1635.8,1635.7,23.2533778]
["bitfinex-derivatives","ETHF0:USTF0",1693747881471,10.10449981,1635.9,1635.7,26.3106278]
["bitfinex-derivatives","ETHF0:USTF0",1693747881673,7.71005171,1635.9,1635.8,7.20746495]
["bitfinex-derivatives","ETHF0:USTF0",1693747881975,7.70964171,1636.0,1635.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747882267,8.20249443,1636.0,1635.9,31.02016243]
["bitfinex-derivatives","ETHF0:USTF0",1693747885276,6.60639272,1636.0,1635.9,31.02016243]
["bitfinex-derivatives","ETHF0:USTF0",1693747886272,6.60639272,1636.0,1635.9,31.08126243]
["bitfinex-derivatives","ETHF0:USTF0",1693747886680,6.11354,1636.0,1635.9,31.08126243]
["bitfinex-derivatives","ETHF0:USTF0",1693747889278,6.11354,1636.0,1635.9,27.87223847]
["bitfinex-derivatives","ETHF0:USTF0",1693747889680,3.05675,1636.0,1635.9,31.08126243]
["bitfinex-derivatives","ETHF0:USTF0",1693747889879,9.17987,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693747890075,6.12321,1636.1,1636.0,21.89845628]
["bitfinex-derivatives","ETHF0:USTF0",1693747890680,7.71931171,1636.1,1636.0,21.09714116]
["bitfinex-derivatives","ETHF0:USTF0",1693747891080,7.71931171,1636.1,1636.0,23.50027249]
["bitfinex-derivatives","ETHF0:USTF0",1693747891081,6.12321,1636.1,1636.0,23.50027249]
["bitfinex-derivatives","ETHF0:USTF0",1693747891284,6.12321,1636.1,1636.0,21.09714116]
["bitfinex-derivatives","ETHF0:USTF0",1693747893276,6.12321,1636.1,1636.0,19.39867621]
["bitfinex-derivatives","ETHF0:USTF0",1693747896482,6.12321,1636.1,1636.0,17.79686]
["bitfinex-derivatives","ETHF0:USTF0",1693747901291,7.71931171,1636.1,1636.0,17.79686]
["bitfinex-derivatives","ETHF0:USTF0",1693747901482,6.12321,1636.1,1636.0,17.79686]
["bitfinex-derivatives","ETHF0:USTF0",1693747901889,7.71931171,1636.1,1636.0,17.79686]
["bitfinex-derivatives","ETHF0:USTF0",1693747902087,11.67544266,1636.1,1636.0,14.74017]
["bitfinex-derivatives","ETHF0:USTF0",1693747905093,8.61875266,1636.1,1636.0,14.74017]
["bitfinex-derivatives","ETHF0:USTF0",1693747905701,7.71931171,1636.1,1636.0,14.74017]
["bitfinex-derivatives","ETHF0:USTF0",1693747908395,10.77600171,1636.1,1636.0,14.74017]
["bitfinex-derivatives","ETHF0:USTF0",1693747913808,9.1799,1636.1,1636.0,18.03904384]
["bitfinex-derivatives","ETHF0:USTF0",1693747915304,10.77600171,1636.1,1636.0,18.03904384]
["bitfinex-derivatives","ETHF0:USTF0",1693747916206,9.1799,1636.1,1636.0,18.84035896]
["bitfinex-derivatives","ETHF0:USTF0",1693747918309,10.07934095,1636.1,1636.0,18.84035896]
["bitfinex-derivatives","ETHF0:USTF0",1693747918510,9.1799,1636.1,1636.0,18.84035896]
["bitfinex-derivatives","ETHF0:USTF0",1693747919310,10.77600171,1636.1,1636.0,18.84035896]
["bitfinex-derivatives","ETHF0:USTF0",1693747919908,11.67544266,1636.1,1636.0,18.84035896]
["bitfinex-derivatives","ETHF0:USTF0",1693747920509,10.77600171,1636.1,1636.0,18.84035896]
["bitfinex-derivatives","ETHF0:USTF0",1693747920906,13.17044981,1636.1,1636.0,13.28595664]
["bitfinex-derivatives","ETHF0:USTF0",1693747921313,13.17044981,1636.1,1636.0,17.97973703]
["bitfinex-derivatives","ETHF0:USTF0",1693747921506,14.06989076,1636.1,1636.0,17.97973703]
["bitfinex-derivatives","ETHF0:USTF0",1693747922109,10.11375981,1636.1,1636.0,17.97973703]
["bitfinex-derivatives","ETHF0:USTF0",1693747922310,8.5176581,1636.1,1636.0,17.97973703]
["bitfinex-derivatives","ETHF0:USTF0",1693747922911,7.7171203,1636.1,1636.0,21.83708172]
["bitfinex-derivatives","ETHF0:USTF0",1693747923108,1.6039103,1636.1,1636.0,21.89818172]
["bitfinex-derivatives","ETHF0:USTF0",1693747923804,4.6604103,1636.1,1636.0,21.89818172]
["bitfinex-derivatives","ETHF0:USTF0",1693747924718,7.7169103,1636.1,1636.0,22.70407435]
["bitfinex-derivatives","ETHF0:USTF0",1693747925308,12.80522033,1636.3,1636.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693747925510,12.0041185,1636.3,1636.2,11.21575962]
["bitfinex-derivatives","ETHF0:USTF0",1693747925815,13.55408467,1636.3,1636.2,17.32839962]
["bitfinex-derivatives","ETHF0:USTF0",1693747926211,16.61028467,1636.3,1636.2,20.38471962]
["bitfinex-derivatives","ETHF0:USTF0",1693747926414,16.91603329,1636.3,1636.2,18.78129193]
["bitfinex-derivatives","ETHF0:USTF0",1693747926606,18.11511202,1636.3,1636.2,18.78129193]
["bitfinex-derivatives","ETHF0:USTF0",1693747926909,15.05887202,1636.3,1636.2,18.78129193]
["bitfinex-derivatives","ETHF0:USTF0",1693747927416,15.36462065,1636.3,1636.2,18.78129193]
["bitfinex-derivatives","ETHF0:USTF0",1693747927616,12.59547202,1636.3,1636.2,18.78129193]
["bitfinex-derivatives","ETHF0:USTF0",1693747927816,11.09064467,1636.3,1636.2,18.78129193]
["bitfinex-derivatives","ETHF0:USTF0",1693747929019,10.29287648,1636.3,1636.2,18.78129193]
["bitfinex-derivatives","ETHF0:USTF0",1693747930911,7.70657648,1636.3,1636.2,18.78129193]
["bitfinex-derivatives","ETHF0:USTF0",1693747935520,4.65037648,1636.3,1636.2,21.83764193]
["bitfinex-derivatives","ETHF0:USTF0",1693747935721,1.59424648,1636.3,1636.2,21.83764193]
["bitfinex-derivatives","ETHF0:USTF0",1693747938816,16.19483568,1636.4,1636.2,21.83764193]
["bitfinex-derivatives","ETHF0:USTF0",1693747939019,13.13874568,1636.4,1636.3,11.67676629]
["bitfinex-derivatives","ETHF0:USTF0",1693747939221,13.13874568,1636.4,1636.3,20.84515629]
["bitfinex-derivatives","ETHF0:USTF0",1693747940520,13.13874568,1636.4,1636.3,19.1469659]
["bitfinex-derivatives","ETHF0:USTF0",1693747940724,4.63460101,1636.4,1636.3,26.47388529]
["bitfinex-derivatives","ETHF0:USTF0",1693747941024,14.07579467,1636.5,1636.4,14.67685]
["bitfinex-derivatives","ETHF0:USTF0",1693747941224,14.07579467,1636.5,1636.4,21.78802618]
["bitfinex-derivatives","ETHF0:USTF0",1693747941623,14.07579467,1636.5,1636.4,20.18585]
["bitfinex-derivatives","ETHF0:USTF0",1693747942220,11.01985467,1636.5,1636.4,20.18585]
["bitfinex-derivatives","ETHF0:USTF0",1693747942624,11.01985467,1636.5,1636.4,21.78802618]
["bitfinex-derivatives","ETHF0:USTF0",1693747943022,11.01985467,1636.5,1636.4,20.18585]
["bitfinex-derivatives","ETHF0:USTF0",1693747943224,11.01985467,1636.5,1636.4,21.78802618]
["bitfinex-derivatives","ETHF0:USTF0",1693747943421,11.50646838,1636.5,1636.4,21.78802618]
["bitfinex-derivatives","ETHF0:USTF0",1693747943624,5.57195,1636.5,1636.4,29.24250987]
["bitfinex-derivatives","ETHF0:USTF0",1693747943924,9.30383598,1636.7,1636.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693747944224,11.64006,1636.7,1636.6,14.67571]
["bitfinex-derivatives","ETHF0:USTF0",1693747944416,11.94575935,1636.7,1636.6,14.67571]
["bitfinex-derivatives","ETHF0:USTF0",1693747944617,11.94575935,1636.7,1636.6,17.54287352]
["bitfinex-derivatives","ETHF0:USTF0",1693747944822,11.64006,1636.7,1636.6,17.54287352]
["bitfinex-derivatives","ETHF0:USTF0",1693747945126,8.58447,1636.7,1636.6,17.54287352]
["bitfinex-derivatives","ETHF0:USTF0",1693747947630,9.06404056,1636.7,1636.6,17.54287352]
["bitfinex-derivatives","ETHF0:USTF0",1693747947929,12.11963056,1636.7,1636.6,17.54287352]
["bitfinex-derivatives","ETHF0:USTF0",1693747953433,6.11113,1636.7,1636.6,17.54287352]
["bitfinex-derivatives","ETHF0:USTF0",1693747963552,3.05559,1636.7,1636.6,17.54287352]
["bitfinex-derivatives","ETHF0:USTF0",1693747964054,6.11118,1636.7,1636.6,17.54287352]
["bitfinex-derivatives","ETHF0:USTF0",1693747964850,3.05559,1636.7,1636.6,17.54287352]
["bitfinex-derivatives","ETHF0:USTF0",1693747970153,6.11113,1636.7,1636.6,17.54287352]
["bitfinex-derivatives","ETHF0:USTF0",1693747970353,10.06611095,1636.7,1636.6,8.56457]
["bitfinex-derivatives","ETHF0:USTF0",1693747970656,7.31622673,1636.7,1636.6,14.67571]
["bitfinex-derivatives","ETHF0:USTF0",1693747971161,1.20514673,1636.7,1636.6,17.54287352]
["bitfinex-derivatives","ETHF0:USTF0",1693747972249,0.30570578,1636.7,1636.6,20.59852352]
["bitfinex-derivatives","ETHF0:USTF0",1693747973055,12.07104396,1636.8,1636.6,20.59852352]
["bitfinex-derivatives","ETHF0:USTF0",1693747973258,12.97048491,1636.8,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747973458,14.76183614,1636.8,1636.7,14.67532]
["bitfinex-derivatives","ETHF0:USTF0",1693747974253,17.81719614,1636.8,1636.7,14.67532]
["bitfinex-derivatives","ETHF0:USTF0",1693747976457,17.81719614,1636.8,1636.7,11.61988]
["bitfinex-derivatives","ETHF0:USTF0",1693747977056,17.81719614,1636.8,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747977255,20.87255614,1636.8,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747978263,17.81719614,1636.8,1636.7,11.61984]
["bitfinex-derivatives","ETHF0:USTF0",1693747978458,17.81719614,1636.8,1636.7,8.56442]
["bitfinex-derivatives","ETHF0:USTF0",1693747979364,17.81719614,1636.8,1636.7,11.43158352]
["bitfinex-derivatives","ETHF0:USTF0",1693747980258,17.81719614,1636.8,1636.7,8.56442]
["bitfinex-derivatives","ETHF0:USTF0",1693747982367,17.81719614,1636.8,1636.7,11.43158352]
["bitfinex-derivatives","ETHF0:USTF0",1693747983559,17.71597169,1636.8,1636.7,11.43158352]
["bitfinex-derivatives","ETHF0:USTF0",1693747983763,16.23031914,1636.8,1636.7,11.43158352]
["bitfinex-derivatives","ETHF0:USTF0",1693747984369,13.96038266,1636.8,1636.7,11.43158352]
["bitfinex-derivatives","ETHF0:USTF0",1693747984570,9.96930018,1636.8,1636.7,11.43158352]
["bitfinex-derivatives","ETHF0:USTF0",1693747984769,13.16165398,1636.8,1636.7,11.43158352]
["bitfinex-derivatives","ETHF0:USTF0",1693747985270,14.64730653,1636.8,1636.7,11.43158352]
["bitfinex-derivatives","ETHF0:USTF0",1693747986769,15.44603521,1636.8,1636.7,11.43158352]
["bitfinex-derivatives","ETHF0:USTF0",1693747986970,13.96038266,1636.8,1636.7,11.43158352]
["bitfinex-derivatives","ETHF0:USTF0",1693747987765,13.96038266,1636.8,1636.7,16.08859126]
["bitfinex-derivatives","ETHF0:USTF0",1693747987766,13.16325803,1636.8,1636.7,16.08859126]
["bitfinex-derivatives","ETHF0:USTF0",1693747987969,14.64891058,1636.8,1636.7,16.08859126]
["bitfinex-derivatives","ETHF0:USTF0",1693747988370,14.64890153,1636.8,1636.7,18.12372895]
["bitfinex-derivatives","ETHF0:USTF0",1693747988872,13.16324898,1636.8,1636.7,20.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1693747989366,13.16324898,1636.8,1636.7,17.47345049]
["bitfinex-derivatives","ETHF0:USTF0",1693747989575,13.16324898,1636.8,1636.7,12.01288895]
["bitfinex-derivatives","ETHF0:USTF0",1693747990072,13.16324898,1636.8,1636.7,15.06830895]
["bitfinex-derivatives","ETHF0:USTF0",1693747990670,14.64890153,1636.8,1636.7,12.01288895]
["bitfinex-derivatives","ETHF0:USTF0",1693747990973,18.60370248,1636.8,1636.7,12.01288895]
["bitfinex-derivatives","ETHF0:USTF0",1693747991574,15.40975368,1636.8,1636.7,12.01288895]
["bitfinex-derivatives","ETHF0:USTF0",1693747991871,17.91518361,1636.8,1636.7,7.11058774]
["bitfinex-derivatives","ETHF0:USTF0",1693747992776,20.2824721,1636.8,1636.7,7.11058774]
["bitfinex-derivatives","ETHF0:USTF0",1693747992976,20.2824721,1636.8,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747992977,21.76812465,1636.8,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693747993470,21.76812465,1636.8,1636.7,8.56442]
["bitfinex-derivatives","ETHF0:USTF0",1693747993771,18.71276465,1636.8,1636.7,11.61984]
["bitfinex-derivatives","ETHF0:USTF0",1693747995072,18.71276465,1636.8,1636.7,13.22142774]
["bitfinex-derivatives","ETHF0:USTF0",1693747995271,18.71276465,1636.8,1636.7,11.61984]
["bitfinex-derivatives","ETHF0:USTF0",1693747995674,18.71276465,1636.8,1636.7,13.22142774]
["bitfinex-derivatives","ETHF0:USTF0",1693747996073,18.71276465,1636.8,1636.7,11.61984]
["bitfinex-derivatives","ETHF0:USTF0",1693748003577,18.71276465,1636.8,1636.7,15.67462774]
["bitfinex-derivatives","ETHF0:USTF0",1693748005688,18.71276465,1636.8,1636.7,11.01762]
["bitfinex-derivatives","ETHF0:USTF0",1693748006076,21.76807465,1636.8,1636.7,7.9622]
["bitfinex-derivatives","ETHF0:USTF0",1693748008985,21.76807465,1636.8,1636.7,11.01762]
["bitfinex-derivatives","ETHF0:USTF0",1693748010992,21.76807465,1636.8,1636.5,1.60158774]
["bitfinex-derivatives","ETHF0:USTF0",1693748010993,2.26993648,1636.7,1636.5,1.60158774]
["bitfinex-derivatives","ETHF0:USTF0",1693748011194,17.11334399,1636.6,1636.4,5.95739825]
["bitfinex-derivatives","ETHF0:USTF0",1693748011391,3.49872288,1636.5,1636.4,7.9551]
["bitfinex-derivatives","ETHF0:USTF0",1693748011691,18.7902982,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748012895,18.7902982,1636.5,1636.4,7.9551]
["bitfinex-derivatives","ETHF0:USTF0",1693748013298,18.7902982,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748013498,17.98968249,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748019700,17.19030961,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748020001,14.79883516,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748020600,17.19015699,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748023303,17.6714387,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748025605,17.36574002,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748026604,17.67148477,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748028504,17.36574002,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748033709,17.67147668,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748036412,15.28015485,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748036809,18.47100218,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748040016,18.47100218,1636.5,1636.4,13.87824352]
["bitfinex-derivatives","ETHF0:USTF0",1693748040218,18.47100218,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748041010,17.36550247,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748042317,17.36550247,1636.5,1636.4,13.87824352]
["bitfinex-derivatives","ETHF0:USTF0",1693748042619,17.36550247,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748043010,17.36550247,1636.5,1636.4,13.87824352]
["bitfinex-derivatives","ETHF0:USTF0",1693748044323,17.67123951,1636.5,1636.4,13.87824352]
["bitfinex-derivatives","ETHF0:USTF0",1693748044512,15.40130303,1636.5,1636.4,13.87824352]
["bitfinex-derivatives","ETHF0:USTF0",1693748045130,15.40130303,1636.5,1636.4,11.01108]
["bitfinex-derivatives","ETHF0:USTF0",1693748045517,12.34550303,1636.5,1636.4,19.99020352]
["bitfinex-derivatives","ETHF0:USTF0",1693748045714,2.87236599,1636.5,1636.4,23.04618352]
["bitfinex-derivatives","ETHF0:USTF0",1693748046024,0.48128171,1636.5,1636.4,32.91151702]
["bitfinex-derivatives","ETHF0:USTF0",1693748046223,6.11138,1636.6,1636.4,32.91151702]
["bitfinex-derivatives","ETHF0:USTF0",1693748046423,6.11138,1636.6,1636.5,16.62759196]
["bitfinex-derivatives","ETHF0:USTF0",1693748047129,6.60026644,1636.6,1636.5,16.62759196]
["bitfinex-derivatives","ETHF0:USTF0",1693748047322,6.60026644,1636.6,1636.5,19.09869196]
["bitfinex-derivatives","ETHF0:USTF0",1693748047927,9.65596644,1636.6,1636.5,19.09869196]
["bitfinex-derivatives","ETHF0:USTF0",1693748048829,12.04705072,1636.6,1636.5,17.1475]
["bitfinex-derivatives","ETHF0:USTF0",1693748052130,12.04756166,1636.6,1636.5,17.1475]
["bitfinex-derivatives","ETHF0:USTF0",1693748055932,9.65596644,1636.6,1636.5,19.09889201]
["bitfinex-derivatives","ETHF0:USTF0",1693748057037,9.65596644,1636.6,1636.5,21.50197086]
["bitfinex-derivatives","ETHF0:USTF0",1693748057335,9.65596644,1636.6,1636.5,19.09889201]
["bitfinex-derivatives","ETHF0:USTF0",1693748060841,11.24994072,1636.6,1636.5,19.09889201]
["bitfinex-derivatives","ETHF0:USTF0",1693748063946,13.64153594,1636.6,1636.5,17.1475]
["bitfinex-derivatives","ETHF0:USTF0",1693748064245,14.54097689,1636.6,1636.5,17.1475]
["bitfinex-derivatives","ETHF0:USTF0",1693748065042,13.64153594,1636.6,1636.5,17.1475]
["bitfinex-derivatives","ETHF0:USTF0",1693748070545,14.54097689,1636.6,1636.5,17.1475]
["bitfinex-derivatives","ETHF0:USTF0",1693748071045,12.14938167,1636.6,1636.5,19.09843952]
["bitfinex-derivatives","ETHF0:USTF0",1693748071445,11.24994072,1636.6,1636.5,19.09843952]
["bitfinex-derivatives","ETHF0:USTF0",1693748072149,8.19423072,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748072344,6.60025644,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748073447,8.19423072,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748074449,11.24988072,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748076046,8.19418072,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748077044,11.24983072,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748077245,12.14927167,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748077848,11.24983072,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748078850,12.14927167,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748079048,11.24983072,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748084255,8.19416072,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748084555,10.58575594,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748085258,11.24981072,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748085644,13.64140594,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748086055,12.04743166,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748086954,12.94687261,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748088150,8.99178166,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748088454,12.04743166,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748088656,12.94687261,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748090356,13.25256516,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748090660,12.35312421,1636.6,1636.5,21.50151837]
["bitfinex-derivatives","ETHF0:USTF0",1693748091261,13.15032262,1636.6,1636.5,19.09843952]
["bitfinex-derivatives","ETHF0:USTF0",1693748091755,10.09467262,1636.6,1636.5,19.09843952]
["bitfinex-derivatives","ETHF0:USTF0",1693748091961,13.15032262,1636.6,1636.5,19.09843952]
["bitfinex-derivatives","ETHF0:USTF0",1693748092162,14.04976357,1636.6,1636.5,19.09843952]
["bitfinex-derivatives","ETHF0:USTF0",1693748092364,12.47294632,1636.6,1636.5,19.09843952]
["bitfinex-derivatives","ETHF0:USTF0",1693748092559,6.90587899,1636.6,1636.5,22.30254466]
["bitfinex-derivatives","ETHF0:USTF0",1693748092764,10.86096994,1636.6,1636.5,22.30254466]
["bitfinex-derivatives","ETHF0:USTF0",1693748092965,14.04976357,1636.6,1636.5,22.30254466]
["bitfinex-derivatives","ETHF0:USTF0",1693748093168,9.96152899,1636.6,1636.5,22.30254466]
["bitfinex-derivatives","ETHF0:USTF0",1693748093663,10.09467262,1636.6,1636.5,22.30254466]
["bitfinex-derivatives","ETHF0:USTF0",1693748093962,7.80531994,1636.6,1636.5,22.30254466]
["bitfinex-derivatives","ETHF0:USTF0",1693748094262,7.49962739,1636.6,1636.5,22.30254466]
["bitfinex-derivatives","ETHF0:USTF0",1693748094465,9.8926748,1636.6,1636.5,22.30254466]
["bitfinex-derivatives","ETHF0:USTF0",1693748095667,8.99323385,1636.6,1636.5,22.30254466]
["bitfinex-derivatives","ETHF0:USTF0",1693748095966,9.8926748,1636.6,1636.5,22.30254466]
["bitfinex-derivatives","ETHF0:USTF0",1693748098573,8.99323385,1636.6,1636.5,22.30254466]
["bitfinex-derivatives","ETHF0:USTF0",1693748098868,8.99323385,1636.6,1636.5,19.83144466]
["bitfinex-derivatives","ETHF0:USTF0",1693748099172,17.10541931,1636.6,1636.5,9.86667418]
["bitfinex-derivatives","ETHF0:USTF0",1693748099471,18.58425206,1636.6,1636.5,12.92247418]
["bitfinex-derivatives","ETHF0:USTF0",1693748099673,15.52860206,1636.6,1636.5,15.97827418]
["bitfinex-derivatives","ETHF0:USTF0",1693748100880,15.52860206,1636.6,1636.5,19.03407418]
["bitfinex-derivatives","ETHF0:USTF0",1693748101779,15.52860206,1636.6,1636.5,15.97827418]
["bitfinex-derivatives","ETHF0:USTF0",1693748102980,15.52860206,1636.6,1636.5,18.8454377]
["bitfinex-derivatives","ETHF0:USTF0",1693748103279,15.5258442,1636.6,1636.5,15.97827418]
["bitfinex-derivatives","ETHF0:USTF0",1693748104178,21.85183711,1636.6,1636.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693748104379,19.37869261,1636.6,1636.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693748105381,19.37869261,1636.6,1636.5,8.56482]
["bitfinex-derivatives","ETHF0:USTF0",1693748106477,12.33705057,1636.6,1636.5,11.62064]
["bitfinex-derivatives","ETHF0:USTF0",1693748106680,14.0513892,1636.6,1636.5,13.51311876]
["bitfinex-derivatives","ETHF0:USTF0",1693748106873,8.51672314,1636.6,1636.5,19.43610228]
["bitfinex-derivatives","ETHF0:USTF0",1693748107083,10.09627825,1636.6,1636.5,21.83800228]
["bitfinex-derivatives","ETHF0:USTF0",1693748107283,10.9957192,1636.6,1636.5,24.24473694]
["bitfinex-derivatives","ETHF0:USTF0",1693748107678,12.47179409,1636.6,1636.5,24.24473694]
["bitfinex-derivatives","ETHF0:USTF0",1693748107984,14.62798314,1636.6,1636.5,24.24473694]
["bitfinex-derivatives","ETHF0:USTF0",1693748108187,13.15190825,1636.6,1636.5,24.24473694]
["bitfinex-derivatives","ETHF0:USTF0",1693748108381,9.96149473,1636.6,1636.5,24.24473694]
["bitfinex-derivatives","ETHF0:USTF0",1693748108780,13.15190825,1636.6,1636.5,24.24473694]
["bitfinex-derivatives","ETHF0:USTF0",1693748109084,13.15190825,1636.6,1636.5,21.18891694]
["bitfinex-derivatives","ETHF0:USTF0",1693748109286,14.0513492,1636.6,1636.5,18.32175342]
["bitfinex-derivatives","ETHF0:USTF0",1693748109580,15.52742409,1636.6,1636.5,18.13309694]
["bitfinex-derivatives","ETHF0:USTF0",1693748109783,14.62798314,1636.6,1636.5,21.18891694]
["bitfinex-derivatives","ETHF0:USTF0",1693748109984,13.15190825,1636.6,1636.5,21.18891694]
["bitfinex-derivatives","ETHF0:USTF0",1693748111183,14.0513492,1636.6,1636.5,21.18891694]
["bitfinex-derivatives","ETHF0:USTF0",1693748111588,15.52742409,1636.6,1636.5,24.24473694]
["bitfinex-derivatives","ETHF0:USTF0",1693748111890,14.62798314,1636.6,1636.5,24.24473694]
["bitfinex-derivatives","ETHF0:USTF0",1693748112089,13.15190825,1636.6,1636.5,24.24473694]
["bitfinex-derivatives","ETHF0:USTF0",1693748113187,9.29957082,1636.6,1636.5,24.24473694]
["bitfinex-derivatives","ETHF0:USTF0",1693748113392,2.88261253,1636.6,1636.5,21.83800228]
["bitfinex-derivatives","ETHF0:USTF0",1693748113892,2.88261253,1636.6,1636.5,28.09792742]
["bitfinex-derivatives","ETHF0:USTF0",1693748114485,4.47845628,1636.6,1636.5,28.09792742]
["bitfinex-derivatives","ETHF0:USTF0",1693748116394,2.39372609,1636.7,1636.5,28.09792742]
["bitfinex-derivatives","ETHF0:USTF0",1693748116590,0.4975915,1636.8,1636.6,11.40661019]
["bitfinex-derivatives","ETHF0:USTF0",1693748116794,8.50384744,1636.9,1636.7,25.69625487]
["bitfinex-derivatives","ETHF0:USTF0",1693748116988,8.50384744,1636.9,1636.8,9.8058573]
["bitfinex-derivatives","ETHF0:USTF0",1693748117183,8.80949429,1636.9,1636.8,21.5073373]
["bitfinex-derivatives","ETHF0:USTF0",1693748117386,8.50384744,1636.9,1636.8,21.5073373]
["bitfinex-derivatives","ETHF0:USTF0",1693748117995,5.44864744,1636.9,1636.8,24.5625973]
["bitfinex-derivatives","ETHF0:USTF0",1693748118592,2.39352744,1636.9,1636.8,24.5625973]
["bitfinex-derivatives","ETHF0:USTF0",1693748118792,8.51353744,1637.0,1636.8,24.5625973]
["bitfinex-derivatives","ETHF0:USTF0",1693748119095,8.51353744,1637.0,1636.9,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693748119393,8.81917982,1637.0,1636.9,17.54137352]
["bitfinex-derivatives","ETHF0:USTF0",1693748119696,9.31226853,1637.0,1636.9,17.54137352]
["bitfinex-derivatives","ETHF0:USTF0",1693748120392,9.00662615,1637.0,1636.9,17.54137352]
["bitfinex-derivatives","ETHF0:USTF0",1693748120793,11.27656263,1637.0,1636.9,17.54137352]
["bitfinex-derivatives","ETHF0:USTF0",1693748121895,12.17600358,1637.0,1636.9,17.54137352]
["bitfinex-derivatives","ETHF0:USTF0",1693748122098,11.27656263,1637.0,1636.9,17.54137352]
["bitfinex-derivatives","ETHF0:USTF0",1693748122501,14.33156263,1637.0,1636.9,17.54137352]
["bitfinex-derivatives","ETHF0:USTF0",1693748123899,14.63720563,1637.0,1636.9,17.54137352]
["bitfinex-derivatives","ETHF0:USTF0",1693748124301,12.36726915,1637.0,1636.9,17.54137352]
["bitfinex-derivatives","ETHF0:USTF0",1693748127399,12.06162615,1637.0,1636.9,17.54137352]
["bitfinex-derivatives","ETHF0:USTF0",1693748128501,12.06162615,1637.0,1636.9,20.10797352]
["bitfinex-derivatives","ETHF0:USTF0",1693748131808,9.66809871,1637.0,1636.9,20.10797352]
["bitfinex-derivatives","ETHF0:USTF0",1693748132908,6.61307871,1637.0,1636.9,20.10797352]
["bitfinex-derivatives","ETHF0:USTF0",1693748133105,6.61307871,1637.0,1636.9,23.16307352]
["bitfinex-derivatives","ETHF0:USTF0",1693748134504,6.61307871,1637.0,1636.9,20.10797352]
["bitfinex-derivatives","ETHF0:USTF0",1693748136004,3.55807871,1637.0,1636.9,20.10797352]
["bitfinex-derivatives","ETHF0:USTF0",1693748136205,9.97540422,1637.2,1636.9,30.27225845]
["bitfinex-derivatives","ETHF0:USTF0",1693748136412,8.49932933,1637.2,1637.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693748136710,6.10937,1637.2,1637.1,17.54047352]
["bitfinex-derivatives","ETHF0:USTF0",1693748137309,6.10937,1637.2,1637.1,20.17757352]
["bitfinex-derivatives","ETHF0:USTF0",1693748137710,8.49932933,1637.2,1637.1,20.17757352]
["bitfinex-derivatives","ETHF0:USTF0",1693748138110,11.55406933,1637.2,1637.1,20.17757352]
["bitfinex-derivatives","ETHF0:USTF0",1693748138511,9.64659208,1637.2,1637.1,20.17757352]
["bitfinex-derivatives","ETHF0:USTF0",1693748138713,6.59185208,1637.2,1637.1,20.17757352]
["bitfinex-derivatives","ETHF0:USTF0",1693748139012,8.98181141,1637.2,1637.1,20.17757352]
["bitfinex-derivatives","ETHF0:USTF0",1693748141315,5.92711141,1637.2,1637.1,20.17757352]
["bitfinex-derivatives","ETHF0:USTF0",1693748141610,2.87244141,1637.2,1637.1,23.23234352]
["bitfinex-derivatives","ETHF0:USTF0",1693748142616,5.92703141,1637.2,1637.1,23.23234352]
["bitfinex-derivatives","ETHF0:USTF0",1693748143813,0.48248208,1637.2,1637.1,23.23234352]
["bitfinex-derivatives","ETHF0:USTF0",1693748144011,14.08313933,1637.3,1637.1,23.23234352]
["bitfinex-derivatives","ETHF0:USTF0",1693748144214,14.08313933,1637.3,1637.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693748144409,14.38874841,1637.3,1637.2,17.11577]
["bitfinex-derivatives","ETHF0:USTF0",1693748144811,14.38874841,1637.3,1637.2,20.17036]
["bitfinex-derivatives","ETHF0:USTF0",1693748144812,5.22516841,1637.3,1637.2,20.17036]
["bitfinex-derivatives","ETHF0:USTF0",1693748145015,8.74258933,1637.4,1637.2,20.17036]
["bitfinex-derivatives","ETHF0:USTF0",1693748145316,8.74258933,1637.4,1637.3,17.53936352]
["bitfinex-derivatives","ETHF0:USTF0",1693748145613,9.04817608,1637.4,1637.3,17.53936352]
["bitfinex-derivatives","ETHF0:USTF0",1693748146015,8.74258933,1637.4,1637.3,20.14256352]
["bitfinex-derivatives","ETHF0:USTF0",1693748146808,9.23927996,1637.4,1637.3,20.14256352]
["bitfinex-derivatives","ETHF0:USTF0",1693748148308,3.13064996,1637.4,1637.3,23.19696352]
["bitfinex-derivatives","ETHF0:USTF0",1693748148510,0.74069063,1637.4,1637.3,23.19696352]
["bitfinex-derivatives","ETHF0:USTF0",1693748148715,3.79490063,1637.4,1637.3,23.19696352]
["bitfinex-derivatives","ETHF0:USTF0",1693748150124,6.84911063,1637.4,1637.3,23.19696352]
["bitfinex-derivatives","ETHF0:USTF0",1693748150615,9.23906996,1637.4,1637.3,23.19696352]
["bitfinex-derivatives","ETHF0:USTF0",1693748150816,6.84911063,1637.4,1637.3,23.19696352]
["bitfinex-derivatives","ETHF0:USTF0",1693748151016,9.23906996,1637.4,1637.3,23.19696352]
["bitfinex-derivatives","ETHF0:USTF0",1693748151417,6.84911063,1637.4,1637.3,23.19696352]
["bitfinex-derivatives","ETHF0:USTF0",1693748152715,10.13851091,1637.4,1637.3,11.6178]
["bitfinex-derivatives","ETHF0:USTF0",1693748152913,10.13851091,1637.4,1637.3,14.6722]
["bitfinex-derivatives","ETHF0:USTF0",1693748152914,13.19273091,1637.4,1637.3,14.6722]
["bitfinex-derivatives","ETHF0:USTF0",1693748153731,10.13851091,1637.4,1637.3,14.6722]
["bitfinex-derivatives","ETHF0:USTF0",1693748154029,11.24455988,1637.4,1637.3,14.6722]
["bitfinex-derivatives","ETHF0:USTF0",1693748155225,10.44529,1637.4,1637.3,14.6722]
["bitfinex-derivatives","ETHF0:USTF0",1693748155426,7.08548522,1637.4,1637.3,14.6722]
["bitfinex-derivatives","ETHF0:USTF0",1693748155624,7.08548522,1637.4,1637.3,17.53936352]
["bitfinex-derivatives","ETHF0:USTF0",1693748155625,10.44528797,1637.4,1637.3,17.53936352]
["bitfinex-derivatives","ETHF0:USTF0",1693748156329,7.39106797,1637.4,1637.3,14.6722]
["bitfinex-derivatives","ETHF0:USTF0",1693748156522,4.99992433,1637.4,1637.3,14.6722]
["bitfinex-derivatives","ETHF0:USTF0",1693748156727,8.19033785,1637.4,1637.3,14.6722]
["bitfinex-derivatives","ETHF0:USTF0",1693748157032,8.19033785,1637.4,1637.3,17.53936352]
["bitfinex-derivatives","ETHF0:USTF0",1693748157229,7.39166857,1637.4,1637.3,17.53936352]
["bitfinex-derivatives","ETHF0:USTF0",1693748157419,7.39166857,1637.4,1637.3,17.72661]
["bitfinex-derivatives","ETHF0:USTF0",1693748158021,7.39166857,1637.4,1637.3,20.59377352]
["bitfinex-derivatives","ETHF0:USTF0",1693748158526,5.13612785,1637.4,1637.3,20.59377352]
["bitfinex-derivatives","ETHF0:USTF0",1693748159028,8.19034785,1637.4,1637.3,20.59377352]
["bitfinex-derivatives","ETHF0:USTF0",1693748159429,5.13612785,1637.4,1637.3,20.59377352]
["bitfinex-derivatives","ETHF0:USTF0",1693748160126,4.2366869,1637.4,1637.3,20.59377352]
["bitfinex-derivatives","ETHF0:USTF0",1693748160531,4.2366869,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748161123,3.44095369,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748162024,3.44172306,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748162429,1.04627338,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748162630,3.44181924,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748163526,6.49603924,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748165333,9.55025924,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748166546,10.44970019,1637.4,1637.3,20.26621]
["bitfinex-derivatives","ETHF0:USTF0",1693748166740,10.44969165,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748167038,9.5502507,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748167439,7.15471338,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748168041,9.55023137,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748168439,6.49601137,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748169338,9.55023137,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748169540,10.3451269,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748170851,4.2366869,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748171039,3.44251363,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748171246,6.49670363,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748171845,7.2908769,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748172047,4.10046338,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748172350,7.15465338,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748172544,10.3450669,1637.4,1637.3,23.13337352]
["bitfinex-derivatives","ETHF0:USTF0",1693748175157,10.3450669,1637.4,1637.3,20.07896352]
["bitfinex-derivatives","ETHF0:USTF0",1693748176454,7.15465338,1637.4,1637.3,20.07896352]
["bitfinex-derivatives","ETHF0:USTF0",1693748177259,11.14064542,1637.4,1637.3,20.07896352]
["bitfinex-derivatives","ETHF0:USTF0",1693748177553,10.84693271,1637.4,1637.3,20.07896352]
["bitfinex-derivatives","ETHF0:USTF0",1693748177758,11.15251354,1637.4,1637.3,20.07896352]
["bitfinex-derivatives","ETHF0:USTF0",1693748179256,13.35611602,1637.4,1637.3,20.07896352]
["bitfinex-derivatives","ETHF0:USTF0",1693748183256,14.25555697,1637.4,1637.3,17.00069196]
["bitfinex-derivatives","ETHF0:USTF0",1693748183456,16.36605489,1637.4,1637.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693748183760,17.84212978,1637.4,1637.3,8.56336]
["bitfinex-derivatives","ETHF0:USTF0",1693748184152,17.84212978,1637.4,1637.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693748184153,21.84403435,1637.4,1637.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693748184352,21.84403435,1637.4,1637.3,8.56333]
["bitfinex-derivatives","ETHF0:USTF0",1693748184560,21.84403435,1637.4,1637.3,11.61766]
["bitfinex-derivatives","ETHF0:USTF0",1693748184860,18.78984435,1637.4,1637.3,11.61766]
["bitfinex-derivatives","ETHF0:USTF0",1693748185660,14.78793978,1637.4,1637.3,8.56333]
["bitfinex-derivatives","ETHF0:USTF0",1693748185860,13.31186489,1637.4,1637.3,8.56333]
["bitfinex-derivatives","ETHF0:USTF0",1693748186668,20.3686965,1637.4,1637.3,8.56333]
["bitfinex-derivatives","ETHF0:USTF0",1693748186965,21.84477139,1637.4,1637.3,8.56333]
["bitfinex-derivatives","ETHF0:USTF0",1693748187166,17.84212978,1637.4,1637.3,8.10342275]
["bitfinex-derivatives","ETHF0:USTF0",1693748187462,20.40647329,1637.4,1637.3,8.10342275]
["bitfinex-derivatives","ETHF0:USTF0",1693748187664,21.88254818,1637.4,1637.3,10.97058627]
["bitfinex-derivatives","ETHF0:USTF0",1693748187965,21.88254818,1637.4,1637.3,8.10342275]
["bitfinex-derivatives","ETHF0:USTF0",1693748189664,17.87963731,1637.4,1637.3,8.10342275]
["bitfinex-derivatives","ETHF0:USTF0",1693748189966,16.40356242,1637.4,1637.3,8.10342275]
["bitfinex-derivatives","ETHF0:USTF0",1693748190465,16.40356242,1637.4,1637.3,10.97058627]
["bitfinex-derivatives","ETHF0:USTF0",1693748190665,16.40356242,1637.4,1637.3,8.10342275]
["bitfinex-derivatives","ETHF0:USTF0",1693748191061,17.87963731,1637.4,1637.3,8.10342275]
["bitfinex-derivatives","ETHF0:USTF0",1693748191256,16.40356242,1637.4,1637.3,8.10342275]
["bitfinex-derivatives","ETHF0:USTF0",1693748191660,17.87963731,1637.4,1637.3,8.10342275]
["bitfinex-derivatives","ETHF0:USTF0",1693748193470,17.87963731,1637.4,1637.3,8.56333]
["bitfinex-derivatives","ETHF0:USTF0",1693748193669,16.40356242,1637.4,1637.3,8.56333]
["bitfinex-derivatives","ETHF0:USTF0",1693748199670,17.87963731,1637.4,1637.3,8.56333]
["bitfinex-derivatives","ETHF0:USTF0",1693748206877,16.40356242,1637.4,1637.3,10.99353]
["bitfinex-derivatives","ETHF0:USTF0",1693748207079,16.15956242,1637.4,1637.3,10.99353]
["bitfinex-derivatives","ETHF0:USTF0",1693748210280,16.15956242,1637.4,1637.3,13.86069352]
["bitfinex-derivatives","ETHF0:USTF0",1693748210675,16.15956242,1637.4,1637.3,16.43549352]
["bitfinex-derivatives","ETHF0:USTF0",1693748211070,16.15956242,1637.4,1637.3,19.48985352]
["bitfinex-derivatives","ETHF0:USTF0",1693748211275,20.15951075,1637.4,1637.3,16.43549352]
["bitfinex-derivatives","ETHF0:USTF0",1693748212077,20.15951075,1637.4,1637.3,19.48985352]
["bitfinex-derivatives","ETHF0:USTF0",1693748212278,19.2600698,1637.4,1637.3,16.43549352]
["bitfinex-derivatives","ETHF0:USTF0",1693748212475,20.15951075,1637.4,1637.3,13.56833]
["bitfinex-derivatives","ETHF0:USTF0",1693748213775,21.63558564,1637.4,1637.3,13.56833]
["bitfinex-derivatives","ETHF0:USTF0",1693748214277,17.63563731,1637.4,1637.3,13.56833]
["bitfinex-derivatives","ETHF0:USTF0",1693748214583,16.15956242,1637.4,1637.3,13.56833]
["bitfinex-derivatives","ETHF0:USTF0",1693748214781,17.63563731,1637.4,1637.3,13.56833]
["bitfinex-derivatives","ETHF0:USTF0",1693748214981,17.63563731,1637.4,1637.3,16.43549352]
["bitfinex-derivatives","ETHF0:USTF0",1693748215377,17.63563731,1637.4,1637.3,13.56833]
["bitfinex-derivatives","ETHF0:USTF0",1693748216082,17.63563731,1637.4,1637.3,16.62269]
["bitfinex-derivatives","ETHF0:USTF0",1693748216281,17.63563731,1637.4,1637.3,13.56833]
["bitfinex-derivatives","ETHF0:USTF0",1693748219083,17.63563731,1637.4,1637.3,16.6227]
["bitfinex-derivatives","ETHF0:USTF0",1693748219289,17.63563731,1637.4,1637.3,13.56833]
["bitfinex-derivatives","ETHF0:USTF0",1693748221786,16.15956242,1637.4,1637.3,13.56833]
["bitfinex-derivatives","ETHF0:USTF0",1693748224195,20.16074633,1637.4,1637.3,13.56833]
["bitfinex-derivatives","ETHF0:USTF0",1693748227899,20.16074633,1637.4,1637.3,16.43549352]
["bitfinex-derivatives","ETHF0:USTF0",1693748228192,19.26130538,1637.4,1637.3,16.43549352]
["bitfinex-derivatives","ETHF0:USTF0",1693748228495,20.16074633,1637.4,1637.3,16.43549352]
["bitfinex-derivatives","ETHF0:USTF0",1693748228696,16.15956242,1637.4,1637.3,16.43549352]
["bitfinex-derivatives","ETHF0:USTF0",1693748228992,12.20593147,1637.4,1637.3,19.48981352]
["bitfinex-derivatives","ETHF0:USTF0",1693748229498,13.10537242,1637.4,1637.3,19.48981352]
["bitfinex-derivatives","ETHF0:USTF0",1693748230199,12.20593147,1637.4,1637.3,19.48981352]
["bitfinex-derivatives","ETHF0:USTF0",1693748231296,16.2072797,1637.4,1637.3,19.48981352]
["bitfinex-derivatives","ETHF0:USTF0",1693748232409,17.10672065,1637.4,1637.3,19.48981352]
["bitfinex-derivatives","ETHF0:USTF0",1693748232706,17.10542989,1637.4,1637.3,19.48981352]
["bitfinex-derivatives","ETHF0:USTF0",1693748233604,13.10422141,1637.4,1637.3,19.48981352]
["bitfinex-derivatives","ETHF0:USTF0",1693748234202,13.10422141,1637.4,1637.3,16.62265]
["bitfinex-derivatives","ETHF0:USTF0",1693748236097,13.10422141,1637.4,1637.3,16.41845]
["bitfinex-derivatives","ETHF0:USTF0",1693748236705,13.10422141,1637.4,1637.3,19.28561352]
["bitfinex-derivatives","ETHF0:USTF0",1693748236897,13.10422141,1637.4,1637.3,16.17845]
["bitfinex-derivatives","ETHF0:USTF0",1693748236898,17.10511078,1637.4,1637.3,16.17845]
["bitfinex-derivatives","ETHF0:USTF0",1693748239108,17.10511078,1637.4,1637.3,19.04561352]
["bitfinex-derivatives","ETHF0:USTF0",1693748239310,17.10511078,1637.4,1637.3,16.17845]
["bitfinex-derivatives","ETHF0:USTF0",1693748242016,16.20566983,1637.4,1637.3,19.04561352]
["bitfinex-derivatives","ETHF0:USTF0",1693748242208,17.10511078,1637.4,1637.3,19.04561352]
["bitfinex-derivatives","ETHF0:USTF0",1693748243216,17.10511078,1637.4,1637.3,16.17845]
["bitfinex-derivatives","ETHF0:USTF0",1693748243814,13.10422141,1637.4,1637.3,16.17845]
["bitfinex-derivatives","ETHF0:USTF0",1693748244919,13.10422141,1637.4,1637.3,15.95845]
["bitfinex-derivatives","ETHF0:USTF0",1693748245818,21.66741141,1637.4,1637.3,4.51383808]
["bitfinex-derivatives","ETHF0:USTF0",1693748246020,21.66741141,1637.4,1637.2,3.05436]
["bitfinex-derivatives","ETHF0:USTF0",1693748246221,8.81486399,1637.3,1637.2,6.10884]
["bitfinex-derivatives","ETHF0:USTF0",1693748246416,17.97794399,1637.3,1637.2,9.16338]
["bitfinex-derivatives","ETHF0:USTF0",1693748250922,17.97794399,1637.3,1637.2,9.1142252]
["bitfinex-derivatives","ETHF0:USTF0",1693748251221,17.97794399,1637.3,1637.2,11.5860252]
["bitfinex-derivatives","ETHF0:USTF0",1693748251818,15.73798309,1637.3,1637.2,15.32417641]
["bitfinex-derivatives","ETHF0:USTF0",1693748255321,17.97777781,1637.3,1637.2,15.32417641]
["bitfinex-derivatives","ETHF0:USTF0",1693748255712,21.03213781,1637.3,1637.2,4.65793855]
["bitfinex-derivatives","ETHF0:USTF0",1693748255916,21.03213781,1637.3,1637.2,7.71247855]
["bitfinex-derivatives","ETHF0:USTF0",1693748256421,21.03213781,1637.3,1637.2,6.10908]
["bitfinex-derivatives","ETHF0:USTF0",1693748257012,0.89944095,1637.2,1637.1,1.60339855]
["bitfinex-derivatives","ETHF0:USTF0",1693748257225,18.62660095,1637.2,1636.8,3.05522]
["bitfinex-derivatives","ETHF0:USTF0",1693748257517,18.62660095,1637.2,1636.7,3.20727754]
["bitfinex-derivatives","ETHF0:USTF0",1693748257518,12.22116,1636.8,1636.7,3.20727754]
["bitfinex-derivatives","ETHF0:USTF0",1693748257722,18.03577655,1636.8,1636.6,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1693748257919,13.03510586,1636.7,1636.6,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1693748258121,11.43637648,1636.7,1636.6,8.03803193]
["bitfinex-derivatives","ETHF0:USTF0",1693748258323,13.83445891,1636.7,1636.6,8.03803193]
["bitfinex-derivatives","ETHF0:USTF0",1693748258718,16.88993891,1636.7,1636.6,4.98237193]
["bitfinex-derivatives","ETHF0:USTF0",1693748258920,17.19563355,1636.7,1636.6,4.98237193]
["bitfinex-derivatives","ETHF0:USTF0",1693748259422,16.88993891,1636.7,1636.6,3.05554]
["bitfinex-derivatives","ETHF0:USTF0",1693748259819,16.88993891,1636.7,1636.5,14.22038]
["bitfinex-derivatives","ETHF0:USTF0",1693748260019,1.59754294,1636.6,1636.5,14.22038]
["bitfinex-derivatives","ETHF0:USTF0",1693748260226,16.27352294,1636.6,1636.5,10.63710648]
["bitfinex-derivatives","ETHF0:USTF0",1693748260425,14.67598,1636.6,1636.5,7.58125648]
["bitfinex-derivatives","ETHF0:USTF0",1693748260822,16.27352294,1636.6,1636.5,7.58125648]
["bitfinex-derivatives","ETHF0:USTF0",1693748261127,16.27352294,1636.6,1636.5,5.65563]
["bitfinex-derivatives","ETHF0:USTF0",1693748261420,20.43545099,1636.6,1636.3,2.57904698]
["bitfinex-derivatives","ETHF0:USTF0",1693748261618,12.22488,1636.3,1636.1,6.11307]
["bitfinex-derivatives","ETHF0:USTF0",1693748261816,8.56541,1636.2,1636.1,9.16966]
["bitfinex-derivatives","ETHF0:USTF0",1693748262017,11.62182,1636.2,1636.1,11.09378163]
["bitfinex-derivatives","ETHF0:USTF0",1693748262228,11.62182,1636.2,1636.1,12.03682352]
["bitfinex-derivatives","ETHF0:USTF0",1693748262419,11.62182,1636.2,1636.1,11.09371711]
["bitfinex-derivatives","ETHF0:USTF0",1693748262825,6.11282,1636.2,1636.1,19.46988063]
["bitfinex-derivatives","ETHF0:USTF0",1693748263125,5.45418243,1636.4,1636.1,25.73374817]
["bitfinex-derivatives","ETHF0:USTF0",1693748263126,6.11227,1636.4,1636.1,25.73374817]
["bitfinex-derivatives","ETHF0:USTF0",1693748263322,16.27256747,1636.5,1636.3,9.16866]
["bitfinex-derivatives","ETHF0:USTF0",1693748263626,2.39808243,1636.6,1636.4,15.15238352]
["bitfinex-derivatives","ETHF0:USTF0",1693748263627,15.6143299,1636.6,1636.4,15.15238352]
["bitfinex-derivatives","ETHF0:USTF0",1693748263821,16.27180747,1636.6,1636.4,15.15238352]
["bitfinex-derivatives","ETHF0:USTF0",1693748264030,16.27180747,1636.6,1636.4,17.62418352]
["bitfinex-derivatives","ETHF0:USTF0",1693748264331,7.70704747,1636.6,1636.5,14.67655]
["bitfinex-derivatives","ETHF0:USTF0",1693748264522,10.76273747,1636.6,1636.5,14.67655]
["bitfinex-derivatives","ETHF0:USTF0",1693748266126,9.16704,1636.6,1636.5,14.67655]
["bitfinex-derivatives","ETHF0:USTF0",1693748267131,10.76273747,1636.6,1636.5,14.67655]
["bitfinex-derivatives","ETHF0:USTF0",1693748269447,12.22273,1636.6,1636.5,8.56485]
["bitfinex-derivatives","ETHF0:USTF0",1693748269628,13.81842747,1636.6,1636.5,11.6207]
["bitfinex-derivatives","ETHF0:USTF0",1693748270329,12.22273,1636.6,1636.5,11.6207]
["bitfinex-derivatives","ETHF0:USTF0",1693748271536,12.22273,1636.6,1636.5,8.56485]
["bitfinex-derivatives","ETHF0:USTF0",1693748271832,17.73173,1636.6,1636.4,3.05589]
["bitfinex-derivatives","ETHF0:USTF0",1693748272032,7.77893648,1636.5,1636.4,3.05603]
["bitfinex-derivatives","ETHF0:USTF0",1693748272226,20.00233648,1636.5,1636.3,6.11224]
["bitfinex-derivatives","ETHF0:USTF0",1693748272533,20.00233648,1636.5,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748272932,20.00233648,1636.5,1636.3,6.11224]
["bitfinex-derivatives","ETHF0:USTF0",1693748273934,20.00233648,1636.5,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748281846,19.98689768,1636.5,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748283451,5.509,1636.4,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748283749,14.67709,1636.4,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748285446,14.67709,1636.4,1636.3,12.03562352]
["bitfinex-derivatives","ETHF0:USTF0",1693748285750,14.67709,1636.4,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748288050,14.67709,1636.4,1636.3,12.03562352]
["bitfinex-derivatives","ETHF0:USTF0",1693748288453,14.67709,1636.4,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748289659,14.67709,1636.4,1636.3,12.03562352]
["bitfinex-derivatives","ETHF0:USTF0",1693748290155,14.67709,1636.4,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748300364,16.27278747,1636.4,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748301967,18.6708699,1636.4,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748302162,16.27278747,1636.4,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748302360,14.9828448,1636.4,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748302663,17.38092723,1636.4,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748303556,14.9828448,1636.4,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748304264,17.3817155,1636.4,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748304566,18.18030566,1636.4,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748305866,18.18172278,1636.4,1636.3,9.16846]
["bitfinex-derivatives","ETHF0:USTF0",1693748307574,18.67676247,1636.4,1636.3,5.7092936]
["bitfinex-derivatives","ETHF0:USTF0",1693748307869,18.98251793,1636.4,1636.3,5.7092936]
["bitfinex-derivatives","ETHF0:USTF0",1693748308866,19.92084351,1636.4,1636.3,5.7092936]
["bitfinex-derivatives","ETHF0:USTF0",1693748309370,15.92117104,1636.4,1636.3,5.7092936]
["bitfinex-derivatives","ETHF0:USTF0",1693748309564,19.92084351,1636.4,1636.3,5.7092936]
["bitfinex-derivatives","ETHF0:USTF0",1693748309865,15.92117104,1636.4,1636.3,5.7092936]
["bitfinex-derivatives","ETHF0:USTF0",1693748310265,19.12095194,1636.4,1636.3,5.7092936]
["bitfinex-derivatives","ETHF0:USTF0",1693748310465,15.92117104,1636.4,1636.3,5.7092936]
["bitfinex-derivatives","ETHF0:USTF0",1693748310870,19.12104746,1636.4,1636.3,5.7092936]
["bitfinex-derivatives","ETHF0:USTF0",1693748311672,19.12104746,1636.4,1636.3,7.57600727]
["bitfinex-derivatives","ETHF0:USTF0",1693748314173,2.26993648,1636.3,1636.2,10.60667]
["bitfinex-derivatives","ETHF0:USTF0",1693748314364,20.45338243,1636.3,1636.2,12.47363937]
["bitfinex-derivatives","ETHF0:USTF0",1693748314567,23.50960243,1636.3,1636.2,12.47363937]
["bitfinex-derivatives","ETHF0:USTF0",1693748314972,23.50960243,1636.3,1636.2,9.41734937]
["bitfinex-derivatives","ETHF0:USTF0",1693748315169,23.50960243,1636.3,1636.2,4.27406937]
["bitfinex-derivatives","ETHF0:USTF0",1693748315372,22.94870319,1636.3,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693748315671,8.70867871,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693748315870,23.51073065,1636.1,1635.8,9.32144672]
["bitfinex-derivatives","ETHF0:USTF0",1693748316174,16.27884372,1635.9,1635.8,6.11412]
["bitfinex-derivatives","ETHF0:USTF0",1693748316369,20.94718078,1635.9,1635.8,6.11412]
["bitfinex-derivatives","ETHF0:USTF0",1693748316970,18.5487802,1635.9,1635.8,6.11412]
["bitfinex-derivatives","ETHF0:USTF0",1693748317173,18.5487802,1635.9,1635.8,11.57527487]
["bitfinex-derivatives","ETHF0:USTF0",1693748318475,18.5487802,1635.9,1635.8,13.96397487]
["bitfinex-derivatives","ETHF0:USTF0",1693748318668,18.5487802,1635.9,1635.8,11.55998]
["bitfinex-derivatives","ETHF0:USTF0",1693748322877,16.94984648,1635.9,1635.8,11.55998]
["bitfinex-derivatives","ETHF0:USTF0",1693748329785,17.88287312,1635.9,1635.8,11.55998]
["bitfinex-derivatives","ETHF0:USTF0",1693748331786,18.37711051,1635.9,1635.8,11.55998]
["bitfinex-derivatives","ETHF0:USTF0",1693748335986,23.03301423,1635.9,1635.8,5.44571]
["bitfinex-derivatives","ETHF0:USTF0",1693748336383,23.03301423,1635.9,1635.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1693748336589,25.43141481,1635.9,1635.7,3.05718]
["bitfinex-derivatives","ETHF0:USTF0",1693748336885,17.73708,1635.8,1635.7,3.05718]
["bitfinex-derivatives","ETHF0:USTF0",1693748337479,17.73708,1635.8,1635.6,11.18947]
["bitfinex-derivatives","ETHF0:USTF0",1693748337679,16.95053648,1635.7,1635.6,11.18947]
["bitfinex-derivatives","ETHF0:USTF0",1693748338090,20.00773648,1635.7,1635.6,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1693748338293,21.6066702,1635.7,1635.6,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1693748338897,21.6066702,1635.7,1635.6,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1693748339188,21.6066702,1635.7,1635.5,5.60963]
["bitfinex-derivatives","ETHF0:USTF0",1693748339387,5.509,1635.6,1635.5,11.08779]
["bitfinex-derivatives","ETHF0:USTF0",1693748339587,17.73872,1635.6,1635.5,11.08779]
["bitfinex-derivatives","ETHF0:USTF0",1693748340392,17.73872,1635.6,1635.5,5.47803]
["bitfinex-derivatives","ETHF0:USTF0",1693748346794,20.00933648,1635.5,1635.2,3.05811]
["bitfinex-derivatives","ETHF0:USTF0",1693748346985,14.68294,1635.3,1635.1,8.03849953]
["bitfinex-derivatives","ETHF0:USTF0",1693748347189,14.68351,1635.2,1635.1,4.98027953]
["bitfinex-derivatives","ETHF0:USTF0",1693748347384,16.95344648,1635.2,1635.1,4.98027953]
["bitfinex-derivatives","ETHF0:USTF0",1693748347795,16.95344648,1635.2,1635.1,8.03863953]
["bitfinex-derivatives","ETHF0:USTF0",1693748348297,16.95344648,1635.2,1635.1,13.96416305]
["bitfinex-derivatives","ETHF0:USTF0",1693748348491,8.56698,1635.3,1635.1,17.02252305]
["bitfinex-derivatives","ETHF0:USTF0",1693748348696,11.62509,1635.3,1635.1,17.02252305]
["bitfinex-derivatives","ETHF0:USTF0",1693748348895,14.6832,1635.3,1635.1,17.03796185]
["bitfinex-derivatives","ETHF0:USTF0",1693748349695,14.6832,1635.3,1635.1,13.97960185]
["bitfinex-derivatives","ETHF0:USTF0",1693748350096,17.74131,1635.3,1635.1,10.92124185]
["bitfinex-derivatives","ETHF0:USTF0",1693748350291,17.74131,1635.3,1635.1,10.92118185]
["bitfinex-derivatives","ETHF0:USTF0",1693748350488,17.74131,1635.3,1635.1,7.86288185]
["bitfinex-derivatives","ETHF0:USTF0",1693748350690,17.74131,1635.3,1635.1,8.05406833]
["bitfinex-derivatives","ETHF0:USTF0",1693748350999,17.74131,1635.3,1635.1,4.99571833]
["bitfinex-derivatives","ETHF0:USTF0",1693748351596,2.26993648,1635.2,1635.1,4.98027953]
["bitfinex-derivatives","ETHF0:USTF0",1693748351786,11.44444648,1635.2,1635.1,4.98027953]
["bitfinex-derivatives","ETHF0:USTF0",1693748352288,11.44444648,1635.2,1635.1,8.03863953]
["bitfinex-derivatives","ETHF0:USTF0",1693748352687,6.11634,1635.2,1635.1,17.02252305]
["bitfinex-derivatives","ETHF0:USTF0",1693748353599,9.17451,1635.2,1635.1,11.09699953]
["bitfinex-derivatives","ETHF0:USTF0",1693748353799,9.17451,1635.2,1635.1,13.96416305]
["bitfinex-derivatives","ETHF0:USTF0",1693748354293,6.11634,1635.2,1635.1,17.02252305]
["bitfinex-derivatives","ETHF0:USTF0",1693748354600,6.11634,1635.2,1635.1,13.96416305]
["bitfinex-derivatives","ETHF0:USTF0",1693748355196,6.11634,1635.2,1635.1,17.02252305]
["bitfinex-derivatives","ETHF0:USTF0",1693748355695,3.05817,1635.2,1635.1,17.02252305]
["bitfinex-derivatives","ETHF0:USTF0",1693748355894,6.1161,1635.3,1635.1,25.58988305]
["bitfinex-derivatives","ETHF0:USTF0",1693748356097,3.05798,1635.3,1635.2,0.0765388]
["bitfinex-derivatives","ETHF0:USTF0",1693748356291,3.05798,1635.3,1635.2,9.2510488]
["bitfinex-derivatives","ETHF0:USTF0",1693748356898,14.68282,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693748357095,14.68282,1635.4,1635.3,9.04422352]
["bitfinex-derivatives","ETHF0:USTF0",1693748357290,14.68282,1635.4,1635.3,8.58526]
["bitfinex-derivatives","ETHF0:USTF0",1693748357594,14.68282,1635.4,1635.3,11.45242352]
["bitfinex-derivatives","ETHF0:USTF0",1693748358403,11.62486,1635.4,1635.3,14.51040352]
["bitfinex-derivatives","ETHF0:USTF0",1693748358598,8.60866832,1635.6,1635.3,23.07738352]
["bitfinex-derivatives","ETHF0:USTF0",1693748358599,6.59315849,1635.6,1635.3,23.07738352]
["bitfinex-derivatives","ETHF0:USTF0",1693748358801,6.59315849,1635.6,1635.4,5.5244388]
["bitfinex-derivatives","ETHF0:USTF0",1693748358802,3.53564849,1635.6,1635.4,5.5244388]
["bitfinex-derivatives","ETHF0:USTF0",1693748358998,3.53564849,1635.6,1635.5,12.03999352]
["bitfinex-derivatives","ETHF0:USTF0",1693748359297,5.98718849,1635.6,1635.5,9.17283]
["bitfinex-derivatives","ETHF0:USTF0",1693748359601,12.10202849,1635.6,1635.5,9.17283]
["bitfinex-derivatives","ETHF0:USTF0",1693748359994,12.10202849,1635.6,1635.5,12.03999352]
["bitfinex-derivatives","ETHF0:USTF0",1693748360397,15.15944849,1635.6,1635.5,12.03999352]
["bitfinex-derivatives","ETHF0:USTF0",1693748361200,15.15944849,1635.6,1635.5,9.17283]
["bitfinex-derivatives","ETHF0:USTF0",1693748361598,15.15944849,1635.6,1635.5,12.03999352]
["bitfinex-derivatives","ETHF0:USTF0",1693748362300,15.15944849,1635.6,1635.5,9.17283]
["bitfinex-derivatives","ETHF0:USTF0",1693748365408,15.15944849,1635.6,1635.4,9.17308]
["bitfinex-derivatives","ETHF0:USTF0",1693748365600,17.42938497,1635.6,1635.4,9.17308]
["bitfinex-derivatives","ETHF0:USTF0",1693748367309,17.42938497,1635.6,1635.4,12.04024352]
["bitfinex-derivatives","ETHF0:USTF0",1693748367899,17.42938497,1635.6,1635.4,14.54598232]
["bitfinex-derivatives","ETHF0:USTF0",1693748368501,17.42938497,1635.6,1635.4,17.60378232]
["bitfinex-derivatives","ETHF0:USTF0",1693748372203,8.25712497,1635.6,1635.4,17.60378232]
["bitfinex-derivatives","ETHF0:USTF0",1693748372409,6.89707751,1635.6,1635.4,17.60378232]
["bitfinex-derivatives","ETHF0:USTF0",1693748373307,13.01192751,1635.6,1635.4,17.60378232]
["bitfinex-derivatives","ETHF0:USTF0",1693748373703,12.10203849,1635.6,1635.4,17.60378232]
["bitfinex-derivatives","ETHF0:USTF0",1693748374810,5.98718849,1635.6,1635.4,17.60378232]
["bitfinex-derivatives","ETHF0:USTF0",1693748375006,9.04460849,1635.6,1635.4,17.60378232]
["bitfinex-derivatives","ETHF0:USTF0",1693748375307,12.10202849,1635.6,1635.4,17.60378232]
["bitfinex-derivatives","ETHF0:USTF0",1693748377203,5.98718849,1635.6,1635.4,19.20377277]
["bitfinex-derivatives","ETHF0:USTF0",1693748377403,9.04463849,1635.6,1635.4,19.20377277]
["bitfinex-derivatives","ETHF0:USTF0",1693748377603,5.98718849,1635.6,1635.4,19.20377277]
["bitfinex-derivatives","ETHF0:USTF0",1693748377809,12.10207849,1635.6,1635.4,21.60125532]
["bitfinex-derivatives","ETHF0:USTF0",1693748378405,6.59307849,1635.6,1635.4,27.11025532]
["bitfinex-derivatives","ETHF0:USTF0",1693748378611,6.59307849,1635.6,1635.5,1.59999045]
["bitfinex-derivatives","ETHF0:USTF0",1693748378805,6.59307849,1635.6,1635.5,10.77282045]
["bitfinex-derivatives","ETHF0:USTF0",1693748379413,6.59307849,1635.6,1635.5,9.17283]
["bitfinex-derivatives","ETHF0:USTF0",1693748381007,8.19012497,1635.6,1635.5,9.17283]
["bitfinex-derivatives","ETHF0:USTF0",1693748382606,8.19012497,1635.6,1635.5,10.77282045]
["bitfinex-derivatives","ETHF0:USTF0",1693748386416,6.59307849,1635.6,1635.5,12.31439737]
["bitfinex-derivatives","ETHF0:USTF0",1693748389817,12.10207849,1635.6,1635.5,12.31439737]
["bitfinex-derivatives","ETHF0:USTF0",1693748390514,12.10207849,1635.6,1635.5,9.17283]
["bitfinex-derivatives","ETHF0:USTF0",1693748390719,12.10207849,1635.6,1635.5,12.31564596]
["bitfinex-derivatives","ETHF0:USTF0",1693748393020,12.10207849,1635.6,1635.5,12.00924235]
["bitfinex-derivatives","ETHF0:USTF0",1693748393616,12.10207849,1635.6,1635.5,14.41120361]
["bitfinex-derivatives","ETHF0:USTF0",1693748394621,13.70202564,1635.6,1635.5,10.46773389]
["bitfinex-derivatives","ETHF0:USTF0",1693748394921,13.70202564,1635.6,1635.5,12.00969227]
["bitfinex-derivatives","ETHF0:USTF0",1693748397712,13.70202564,1635.6,1635.5,14.41165353]
["bitfinex-derivatives","ETHF0:USTF0",1693748398519,13.70202564,1635.6,1635.5,12.81034603]
["bitfinex-derivatives","ETHF0:USTF0",1693748399227,16.75949564,1635.6,1635.5,12.81034603]
["bitfinex-derivatives","ETHF0:USTF0",1693748400625,19.15941636,1635.6,1635.5,12.81034603]
["bitfinex-derivatives","ETHF0:USTF0",1693748401628,16.75949564,1635.6,1635.5,16.01296104]
["bitfinex-derivatives","ETHF0:USTF0",1693748401929,16.75949564,1635.6,1635.5,13.61099978]
["bitfinex-derivatives","ETHF0:USTF0",1693748403722,19.15941636,1635.6,1635.5,13.61099978]
["bitfinex-derivatives","ETHF0:USTF0",1693748404129,17.55946921,1635.6,1635.5,13.61099978]
["bitfinex-derivatives","ETHF0:USTF0",1693748408837,17.8653384,1635.6,1635.5,13.61099978]
["bitfinex-derivatives","ETHF0:USTF0",1693748412242,14.8078684,1635.6,1635.5,13.61099978]
["bitfinex-derivatives","ETHF0:USTF0",1693748415545,12.40794768,1635.6,1635.5,13.61099978]
["bitfinex-derivatives","ETHF0:USTF0",1693748416543,15.60784198,1635.6,1635.5,13.61099978]
["bitfinex-derivatives","ETHF0:USTF0",1693748416844,14.51004108,1635.6,1635.5,13.61099978]
["bitfinex-derivatives","ETHF0:USTF0",1693748417444,14.51004108,1635.6,1635.5,10.40838477]
["bitfinex-derivatives","ETHF0:USTF0",1693748417637,14.51004108,1635.6,1635.5,13.61803266]
["bitfinex-derivatives","ETHF0:USTF0",1693748417940,14.51004108,1635.6,1635.5,10.40838477]
["bitfinex-derivatives","ETHF0:USTF0",1693748418548,1.10085822,1635.6,1635.5,22.97826353]
["bitfinex-derivatives","ETHF0:USTF0",1693748418746,2.40812427,1635.8,1635.5,18.97499477]
["bitfinex-derivatives","ETHF0:USTF0",1693748418940,2.40812427,1635.9,1635.7,9.51819126]
["bitfinex-derivatives","ETHF0:USTF0",1693748419247,2.40812427,1635.9,1635.8,22.48590336]
["bitfinex-derivatives","ETHF0:USTF0",1693748419449,2.40812427,1635.9,1635.8,22.1617607]
["bitfinex-derivatives","ETHF0:USTF0",1693748419745,2.40812427,1635.9,1635.8,24.6819607]
["bitfinex-derivatives","ETHF0:USTF0",1693748420850,8.52149427,1636.0,1635.8,27.88689955]
["bitfinex-derivatives","ETHF0:USTF0",1693748421146,5.46480427,1636.0,1635.9,13.11636111]
["bitfinex-derivatives","ETHF0:USTF0",1693748421547,2.40812427,1636.0,1635.9,16.17322111]
["bitfinex-derivatives","ETHF0:USTF0",1693748421744,2.40812427,1636.0,1635.9,21.74332111]
["bitfinex-derivatives","ETHF0:USTF0",1693748422151,2.90459196,1636.0,1635.9,21.74332111]
["bitfinex-derivatives","ETHF0:USTF0",1693748422352,2.90459196,1636.0,1635.9,21.86739045]
["bitfinex-derivatives","ETHF0:USTF0",1693748422353,2.90138388,1636.0,1635.9,21.86739045]
["bitfinex-derivatives","ETHF0:USTF0",1693748423453,2.40491619,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693748423647,2.40491619,1636.2,1636.0,25.55026663]
["bitfinex-derivatives","ETHF0:USTF0",1693748423847,2.40491619,1636.2,1636.1,7.10910734]
["bitfinex-derivatives","ETHF0:USTF0",1693748424152,2.40491619,1636.2,1636.1,19.33506734]
["bitfinex-derivatives","ETHF0:USTF0",1693748424648,2.40491619,1636.3,1636.1,19.33506734]
["bitfinex-derivatives","ETHF0:USTF0",1693748424947,2.40491619,1636.3,1636.2,2.88260232]
["bitfinex-derivatives","ETHF0:USTF0",1693748425154,2.40491619,1636.3,1636.2,15.10780232]
["bitfinex-derivatives","ETHF0:USTF0",1693748425454,2.40491619,1636.3,1636.2,17.66820232]
["bitfinex-derivatives","ETHF0:USTF0",1693748427749,17.12100818,1636.4,1636.2,17.66820232]
["bitfinex-derivatives","ETHF0:USTF0",1693748428148,11.00903818,1636.4,1636.2,17.66820232]
["bitfinex-derivatives","ETHF0:USTF0",1693748428345,14.06499818,1636.4,1636.2,17.66820232]
["bitfinex-derivatives","ETHF0:USTF0",1693748428656,17.12095818,1636.4,1636.2,17.66820232]
["bitfinex-derivatives","ETHF0:USTF0",1693748429156,11.00903818,1636.4,1636.2,17.66820232]
["bitfinex-derivatives","ETHF0:USTF0",1693748429357,17.12098818,1636.4,1636.2,17.66820232]
["bitfinex-derivatives","ETHF0:USTF0",1693748429658,17.12093818,1636.4,1636.2,17.66820232]
["bitfinex-derivatives","ETHF0:USTF0",1693748431555,8.40963818,1636.4,1636.2,17.66820232]
["bitfinex-derivatives","ETHF0:USTF0",1693748431862,14.52150818,1636.4,1636.2,17.66820232]
["bitfinex-derivatives","ETHF0:USTF0",1693748432358,17.57744818,1636.4,1636.2,17.66820232]
["bitfinex-derivatives","ETHF0:USTF0",1693748433555,12.06844818,1636.4,1636.2,23.17720232]
["bitfinex-derivatives","ETHF0:USTF0",1693748435368,12.06066379,1636.4,1636.2,23.17720232]
["bitfinex-derivatives","ETHF0:USTF0",1693748438060,12.06066379,1636.4,1636.2,20.12090232]
["bitfinex-derivatives","ETHF0:USTF0",1693748438363,11.62124,1636.3,1636.2,17.65276352]
["bitfinex-derivatives","ETHF0:USTF0",1693748440763,6.11224,1636.3,1636.2,23.16176352]
["bitfinex-derivatives","ETHF0:USTF0",1693748441359,6.11224,1636.3,1636.2,20.10546352]
["bitfinex-derivatives","ETHF0:USTF0",1693748441664,6.11224,1636.3,1636.2,17.2383]
["bitfinex-derivatives","ETHF0:USTF0",1693748441865,8.5093718,1636.3,1636.2,14.6779]
["bitfinex-derivatives","ETHF0:USTF0",1693748442065,17.0744918,1636.3,1636.2,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1693748442361,17.0744918,1636.3,1636.2,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1693748442859,17.0744918,1636.3,1636.2,9.1689]
["bitfinex-derivatives","ETHF0:USTF0",1693748443053,17.0744918,1636.3,1636.2,12.03606352]
["bitfinex-derivatives","ETHF0:USTF0",1693748445364,17.0744918,1636.3,1636.2,9.1689]
["bitfinex-derivatives","ETHF0:USTF0",1693748446072,17.0744918,1636.3,1636.2,12.03606352]
["bitfinex-derivatives","ETHF0:USTF0",1693748447670,17.38027807,1636.3,1636.2,12.03606352]
["bitfinex-derivatives","ETHF0:USTF0",1693748447862,17.0744918,1636.3,1636.2,12.03606352]
["bitfinex-derivatives","ETHF0:USTF0",1693748448270,14.0183718,1636.3,1636.2,12.03606352]
["bitfinex-derivatives","ETHF0:USTF0",1693748448469,14.32415707,1636.3,1636.2,12.03606352]
["bitfinex-derivatives","ETHF0:USTF0",1693748449770,14.32415707,1636.3,1636.2,15.09236352]
["bitfinex-derivatives","ETHF0:USTF0",1693748453471,8.81515707,1636.3,1636.2,15.09236352]
["bitfinex-derivatives","ETHF0:USTF0",1693748453673,9.614201,1636.3,1636.2,15.09236352]
["bitfinex-derivatives","ETHF0:USTF0",1693748454372,8.51084471,1636.3,1636.2,15.09236352]
["bitfinex-derivatives","ETHF0:USTF0",1693748454873,8.81663033,1636.3,1636.2,15.09236352]
["bitfinex-derivatives","ETHF0:USTF0",1693748456274,8.81663033,1636.3,1636.2,12.2252]
["bitfinex-derivatives","ETHF0:USTF0",1693748456576,8.81663033,1636.3,1636.2,15.09236352]
["bitfinex-derivatives","ETHF0:USTF0",1693748457074,8.81663033,1636.3,1636.2,12.2252]
["bitfinex-derivatives","ETHF0:USTF0",1693748457271,6.41802562,1636.3,1636.2,12.2252]
["bitfinex-derivatives","ETHF0:USTF0",1693748457469,6.41802562,1636.3,1636.2,15.09236352]
["bitfinex-derivatives","ETHF0:USTF0",1693748457772,9.61420135,1636.3,1636.2,15.09236352]
["bitfinex-derivatives","ETHF0:USTF0",1693748461676,9.61420135,1636.3,1636.2,12.2252]
["bitfinex-derivatives","ETHF0:USTF0",1693748461880,9.61420135,1636.3,1636.2,15.09236352]
["bitfinex-derivatives","ETHF0:USTF0",1693748462676,6.41802562,1636.3,1636.2,15.09236352]
["bitfinex-derivatives","ETHF0:USTF0",1693748463571,13.3593622,1636.3,1636.2,15.09236352]
["bitfinex-derivatives","ETHF0:USTF0",1693748466284,13.3593622,1636.3,1636.2,17.58526352]
["bitfinex-derivatives","ETHF0:USTF0",1693748468691,9.36414253,1636.3,1636.2,17.58526352]
["bitfinex-derivatives","ETHF0:USTF0",1693748469894,9.34421075,1636.3,1636.2,17.58526352]
["bitfinex-derivatives","ETHF0:USTF0",1693748470092,9.34421341,1636.3,1636.2,17.58526352]
["bitfinex-derivatives","ETHF0:USTF0",1693748472188,13.35321592,1636.3,1636.2,17.58526352]
["bitfinex-derivatives","ETHF0:USTF0",1693748473294,13.35338033,1636.3,1636.2,17.58526352]
["bitfinex-derivatives","ETHF0:USTF0",1693748476696,13.35378537,1636.3,1636.2,17.58526352]
["bitfinex-derivatives","ETHF0:USTF0",1693748479794,7.24154537,1636.3,1636.2,19.18769938]
["bitfinex-derivatives","ETHF0:USTF0",1693748480097,0.3057856,1636.3,1636.2,24.69669938]
["bitfinex-derivatives","ETHF0:USTF0",1693748480696,4.3152517,1636.3,1636.2,24.69669938]
["bitfinex-derivatives","ETHF0:USTF0",1693748482093,7.3713717,1636.3,1636.2,24.69669938]
["bitfinex-derivatives","ETHF0:USTF0",1693748482486,10.4274917,1636.3,1636.2,24.69669938]
["bitfinex-derivatives","ETHF0:USTF0",1693748482686,13.35487324,1636.3,1636.2,24.69669938]
["bitfinex-derivatives","ETHF0:USTF0",1693748483795,13.35487324,1636.3,1636.2,23.09426352]
["bitfinex-derivatives","ETHF0:USTF0",1693748487098,13.35487324,1636.3,1636.2,24.69669938]
["bitfinex-derivatives","ETHF0:USTF0",1693748491905,10.4274917,1636.3,1636.2,26.31933008]
["bitfinex-derivatives","ETHF0:USTF0",1693748492202,10.4274917,1636.3,1636.2,24.69669938]
["bitfinex-derivatives","ETHF0:USTF0",1693748492402,13.35504796,1636.3,1636.2,24.69669938]
["bitfinex-derivatives","ETHF0:USTF0",1693748493003,10.4274917,1636.3,1636.2,26.31932653]
["bitfinex-derivatives","ETHF0:USTF0",1693748495205,10.4274917,1636.3,1636.2,24.69669938]
["bitfinex-derivatives","ETHF0:USTF0",1693748495406,10.4274917,1636.3,1636.2,26.31942556]
["bitfinex-derivatives","ETHF0:USTF0",1693748495905,10.4274917,1636.3,1636.2,26.31937179]
["bitfinex-derivatives","ETHF0:USTF0",1693748496206,7.3713717,1636.3,1636.2,26.31937179]
["bitfinex-derivatives","ETHF0:USTF0",1693748496506,7.3713717,1636.3,1636.2,24.69669938]
["bitfinex-derivatives","ETHF0:USTF0",1693748496905,7.3713717,1636.3,1636.2,26.31931057]
["bitfinex-derivatives","ETHF0:USTF0",1693748497706,3.3619056,1636.3,1636.2,26.31931057]
["bitfinex-derivatives","ETHF0:USTF0",1693748497908,7.3713717,1636.3,1636.2,26.31931057]
["bitfinex-derivatives","ETHF0:USTF0",1693748498205,4.3152517,1636.3,1636.2,26.31931057]
["bitfinex-derivatives","ETHF0:USTF0",1693748498508,2.40611345,1636.3,1636.2,27.92174644]
["bitfinex-derivatives","ETHF0:USTF0",1693748498906,2.40611345,1636.4,1636.2,28.72296437]
["bitfinex-derivatives","ETHF0:USTF0",1693748499108,2.40611345,1636.4,1636.3,9.61005418]
["bitfinex-derivatives","ETHF0:USTF0",1693748499409,2.40611345,1636.4,1636.3,22.34316539]
["bitfinex-derivatives","ETHF0:USTF0",1693748501611,2.40611345,1636.5,1636.4,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1693748501813,2.40611345,1636.5,1636.4,35.1196377]
["bitfinex-derivatives","ETHF0:USTF0",1693748502104,2.40611345,1636.5,1636.4,34.31789341]
["bitfinex-derivatives","ETHF0:USTF0",1693748502514,2.40611345,1636.5,1636.4,36.7197976]
["bitfinex-derivatives","ETHF0:USTF0",1693748502707,2.40611345,1636.5,1636.4,34.31789341]
["bitfinex-derivatives","ETHF0:USTF0",1693748502906,2.40611345,1636.5,1636.4,36.7197976]
["bitfinex-derivatives","ETHF0:USTF0",1693748503502,2.40611345,1636.5,1636.4,34.31789341]
["bitfinex-derivatives","ETHF0:USTF0",1693748503809,2.88430731,1636.6,1636.4,34.31789341]
["bitfinex-derivatives","ETHF0:USTF0",1693748504008,2.88430731,1636.6,1636.5,17.73196]
["bitfinex-derivatives","ETHF0:USTF0",1693748504211,3.19001259,1636.6,1636.5,17.73196]
["bitfinex-derivatives","ETHF0:USTF0",1693748504415,3.68657017,1636.6,1636.5,17.73196]
["bitfinex-derivatives","ETHF0:USTF0",1693748504617,3.99227545,1636.6,1636.5,17.73196]
["bitfinex-derivatives","ETHF0:USTF0",1693748504809,3.18591578,1636.6,1636.5,17.73196]
["bitfinex-derivatives","ETHF0:USTF0",1693748505613,3.18586996,1636.6,1636.5,17.73196]
["bitfinex-derivatives","ETHF0:USTF0",1693748506812,2.88016468,1636.6,1636.5,17.73196]
["bitfinex-derivatives","ETHF0:USTF0",1693748509312,0.47819386,1636.6,1636.5,17.73196]
["bitfinex-derivatives","ETHF0:USTF0",1693748509516,2.40197082,1636.6,1636.5,17.73196]
["bitfinex-derivatives","ETHF0:USTF0",1693748509813,2.40197082,1636.7,1636.5,17.73196]
["bitfinex-derivatives","ETHF0:USTF0",1693748510010,5.2910796,1636.7,1636.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693748510210,5.2910796,1636.7,1636.6,20.59840352]
["bitfinex-derivatives","ETHF0:USTF0",1693748511017,5.78110906,1636.7,1636.6,20.59840352]
["bitfinex-derivatives","ETHF0:USTF0",1693748515616,5.47540028,1636.7,1636.6,20.59840352]
["bitfinex-derivatives","ETHF0:USTF0",1693748520920,5.47247805,1636.7,1636.6,20.59840352]
["bitfinex-derivatives","ETHF0:USTF0",1693748522124,5.77817961,1636.7,1636.6,20.59840352]
["bitfinex-derivatives","ETHF0:USTF0",1693748524828,3.37913102,1636.7,1636.6,20.59840352]
["bitfinex-derivatives","ETHF0:USTF0",1693748526025,6.57786248,1636.7,1636.6,20.59840352]
["bitfinex-derivatives","ETHF0:USTF0",1693748526625,5.778458,1636.7,1636.6,20.59840352]
["bitfinex-derivatives","ETHF0:USTF0",1693748526826,5.47275644,1636.7,1636.6,20.59840352]
["bitfinex-derivatives","ETHF0:USTF0",1693748528119,5.47275644,1636.7,1636.6,23.14110352]
["bitfinex-derivatives","ETHF0:USTF0",1693748530822,3.07342946,1636.7,1636.6,23.14110352]
["bitfinex-derivatives","ETHF0:USTF0",1693748531626,5.47275644,1636.7,1636.6,23.14110352]
["bitfinex-derivatives","ETHF0:USTF0",1693748533325,3.07342946,1636.7,1636.6,23.14110352]
["bitfinex-derivatives","ETHF0:USTF0",1693748533832,5.4732846,1636.7,1636.6,23.14110352]
["bitfinex-derivatives","ETHF0:USTF0",1693748534031,2.8898846,1636.7,1636.6,23.14110352]
["bitfinex-derivatives","ETHF0:USTF0",1693748535332,0.49002946,1636.7,1636.6,23.14110352]
["bitfinex-derivatives","ETHF0:USTF0",1693748535634,14.17549,1636.9,1636.6,23.14110352]
["bitfinex-derivatives","ETHF0:USTF0",1693748535932,14.17549,1636.9,1636.8,9.16554]
["bitfinex-derivatives","ETHF0:USTF0",1693748536325,11.69769,1636.9,1636.8,12.03270352]
["bitfinex-derivatives","ETHF0:USTF0",1693748538432,14.75286,1636.9,1636.7,14.67484]
["bitfinex-derivatives","ETHF0:USTF0",1693748538632,2.26993648,1636.8,1636.7,14.67484]
["bitfinex-derivatives","ETHF0:USTF0",1693748538833,11.43547648,1636.8,1636.7,14.67484]
["bitfinex-derivatives","ETHF0:USTF0",1693748540434,11.74116767,1636.8,1636.7,14.67484]
["bitfinex-derivatives","ETHF0:USTF0",1693748540632,15.74422927,1636.8,1636.7,14.67484]
["bitfinex-derivatives","ETHF0:USTF0",1693748540933,12.68904927,1636.8,1636.7,17.54200352]
["bitfinex-derivatives","ETHF0:USTF0",1693748542034,15.61258112,1636.8,1636.7,17.54200352]
["bitfinex-derivatives","ETHF0:USTF0",1693748543135,15.61258112,1636.8,1636.7,14.67484]
["bitfinex-derivatives","ETHF0:USTF0",1693748543737,11.60951952,1636.8,1636.7,14.67484]
["bitfinex-derivatives","ETHF0:USTF0",1693748544540,15.61823993,1636.8,1636.7,14.67484]
["bitfinex-derivatives","ETHF0:USTF0",1693748545537,15.61823993,1636.8,1636.7,17.54200352]
["bitfinex-derivatives","ETHF0:USTF0",1693748553356,15.61823993,1636.8,1636.7,14.67484]
["bitfinex-derivatives","ETHF0:USTF0",1693748556757,15.61823993,1636.8,1636.7,16.27311392]
["bitfinex-derivatives","ETHF0:USTF0",1693748557855,15.61823993,1636.8,1636.7,19.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1693748558260,15.61823993,1636.8,1636.7,17.54200352]
["bitfinex-derivatives","ETHF0:USTF0",1693748559657,11.60951952,1636.8,1636.7,17.54200352]
["bitfinex-derivatives","ETHF0:USTF0",1693748560063,11.60951952,1636.8,1636.7,14.67484]
["bitfinex-derivatives","ETHF0:USTF0",1693748560562,14.66469952,1636.8,1636.7,11.61952]
["bitfinex-derivatives","ETHF0:USTF0",1693748560764,20.17369952,1636.8,1636.7,6.11052]
["bitfinex-derivatives","ETHF0:USTF0",1693748562163,20.17369952,1636.8,1636.7,9.16589]
["bitfinex-derivatives","ETHF0:USTF0",1693748562851,17.11851952,1636.8,1636.7,9.16589]
["bitfinex-derivatives","ETHF0:USTF0",1693748566970,20.17369952,1636.8,1636.7,6.11052]
["bitfinex-derivatives","ETHF0:USTF0",1693748568274,20.17369952,1636.8,1636.7,9.16589]
["bitfinex-derivatives","ETHF0:USTF0",1693748571177,17.11851952,1636.8,1636.7,9.16589]
["bitfinex-derivatives","ETHF0:USTF0",1693748573681,17.11851952,1636.8,1636.7,12.03305352]
["bitfinex-derivatives","ETHF0:USTF0",1693748574177,17.11851952,1636.8,1636.7,9.16589]
["bitfinex-derivatives","ETHF0:USTF0",1693748578581,14.06333952,1636.8,1636.7,9.16589]
["bitfinex-derivatives","ETHF0:USTF0",1693748580283,3.22922304,1636.8,1636.7,20.59742352]
["bitfinex-derivatives","ETHF0:USTF0",1693748581779,7.2389112,1636.8,1636.7,20.59742352]
["bitfinex-derivatives","ETHF0:USTF0",1693748582783,7.2389112,1636.8,1636.7,17.54205352]
["bitfinex-derivatives","ETHF0:USTF0",1693748583879,7.2389112,1636.8,1636.7,20.59742352]
["bitfinex-derivatives","ETHF0:USTF0",1693748585292,7.2389112,1636.8,1636.7,17.54205352]
["bitfinex-derivatives","ETHF0:USTF0",1693748588887,3.22922304,1636.8,1636.7,17.54205352]
["bitfinex-derivatives","ETHF0:USTF0",1693748595496,3.22922304,1636.8,1636.7,20.59742352]
["bitfinex-derivatives","ETHF0:USTF0",1693748595691,3.22922304,1636.8,1636.7,17.54205352]
["bitfinex-derivatives","ETHF0:USTF0",1693748597093,7.23873625,1636.8,1636.7,20.59742352]
["bitfinex-derivatives","ETHF0:USTF0",1693748597489,7.23873625,1636.8,1636.7,17.54205352]
["bitfinex-derivatives","ETHF0:USTF0",1693748598494,7.23873625,1636.8,1636.7,19.14032744]
["bitfinex-derivatives","ETHF0:USTF0",1693748598495,4.3152044,1636.8,1636.7,19.14032744]
["bitfinex-derivatives","ETHF0:USTF0",1693748604099,4.00872601,1636.8,1636.7,17.54205352]
["bitfinex-derivatives","ETHF0:USTF0",1693748604303,4.31440129,1636.8,1636.7,19.14023178]
["bitfinex-derivatives","ETHF0:USTF0",1693748606800,4.31440129,1636.8,1636.7,17.54205352]
["bitfinex-derivatives","ETHF0:USTF0",1693748607304,4.31440129,1636.8,1636.7,20.59742352]
["bitfinex-derivatives","ETHF0:USTF0",1693748607506,4.31440129,1636.8,1636.7,17.54205352]
["bitfinex-derivatives","ETHF0:USTF0",1693748608108,4.31440129,1636.8,1636.7,19.14023178]
["bitfinex-derivatives","ETHF0:USTF0",1693748612319,7.2400131,1636.8,1636.7,17.54205352]
["bitfinex-derivatives","ETHF0:USTF0",1693748613521,7.2400131,1636.8,1636.7,14.67489]
["bitfinex-derivatives","ETHF0:USTF0",1693748614022,7.2400131,1636.8,1636.7,17.54205352]
["bitfinex-derivatives","ETHF0:USTF0",1693748614223,7.2400131,1636.8,1636.7,14.67489]
["bitfinex-derivatives","ETHF0:USTF0",1693748614724,7.2400131,1636.8,1636.7,17.54205352]
["bitfinex-derivatives","ETHF0:USTF0",1693748614927,7.24011289,1636.8,1636.7,17.54205352]
["bitfinex-derivatives","ETHF0:USTF0",1693748615314,4.31440129,1636.8,1636.7,20.59742352]
["bitfinex-derivatives","ETHF0:USTF0",1693748615824,4.31440129,1636.8,1636.7,17.54205352]
["bitfinex-derivatives","ETHF0:USTF0",1693748618927,7.24033261,1636.8,1636.7,17.54205352]
["bitfinex-derivatives","ETHF0:USTF0",1693748619226,3.512722,1636.8,1636.7,19.14023178]
["bitfinex-derivatives","ETHF0:USTF0",1693748621124,3.512722,1636.8,1636.7,20.75754666]
["bitfinex-derivatives","ETHF0:USTF0",1693748621428,3.512722,1636.8,1636.7,23.81291666]
["bitfinex-derivatives","ETHF0:USTF0",1693748626831,3.512722,1636.8,1636.7,20.75754666]
["bitfinex-derivatives","ETHF0:USTF0",1693748627233,4.31440129,1636.8,1636.7,19.14023178]
["bitfinex-derivatives","ETHF0:USTF0",1693748627431,7.24077527,1636.8,1636.7,14.67489]
["bitfinex-derivatives","ETHF0:USTF0",1693748628231,7.24077527,1636.8,1636.7,17.54205352]
["bitfinex-derivatives","ETHF0:USTF0",1693748632033,7.24077527,1636.8,1636.7,11.61952]
["bitfinex-derivatives","ETHF0:USTF0",1693748632238,18.86013527,1636.8,1636.7,6.11052]
["bitfinex-derivatives","ETHF0:USTF0",1693748632538,14.85140926,1636.8,1636.7,6.11052]
["bitfinex-derivatives","ETHF0:USTF0",1693748632931,14.85140926,1636.8,1636.7,9.16589]
["bitfinex-derivatives","ETHF0:USTF0",1693748633329,11.61936,1636.8,1636.7,9.16589]
["bitfinex-derivatives","ETHF0:USTF0",1693748633535,11.79656161,1636.8,1636.7,9.16589]
["bitfinex-derivatives","ETHF0:USTF0",1693748633938,8.74138161,1636.8,1636.7,9.16589]
["bitfinex-derivatives","ETHF0:USTF0",1693748634440,12.7512536,1636.8,1636.7,9.16589]
["bitfinex-derivatives","ETHF0:USTF0",1693748638243,12.7512536,1636.8,1636.7,10.76223171]
["bitfinex-derivatives","ETHF0:USTF0",1693748639146,12.7512536,1636.8,1636.7,9.16589]
["bitfinex-derivatives","ETHF0:USTF0",1693748639646,12.7512536,1636.8,1636.7,10.76223171]
["bitfinex-derivatives","ETHF0:USTF0",1693748640247,18.8616136,1636.8,1636.6,6.76675263]
["bitfinex-derivatives","ETHF0:USTF0",1693748640439,15.02119008,1636.7,1636.6,2.77589836]
["bitfinex-derivatives","ETHF0:USTF0",1693748640638,21.13193008,1636.7,1636.6,5.83145836]
["bitfinex-derivatives","ETHF0:USTF0",1693748641448,21.13193008,1636.7,1636.6,10.48336007]
["bitfinex-derivatives","ETHF0:USTF0",1693748642748,18.07656008,1636.7,1636.6,10.48336007]
["bitfinex-derivatives","ETHF0:USTF0",1693748644349,15.14986711,1636.7,1636.6,10.48336007]
["bitfinex-derivatives","ETHF0:USTF0",1693748645348,15.14986711,1636.7,1636.6,13.35052359]
["bitfinex-derivatives","ETHF0:USTF0",1693748645649,12.09449711,1636.7,1636.6,13.35052359]
["bitfinex-derivatives","ETHF0:USTF0",1693748646347,8.08462512,1636.7,1636.6,13.35052359]
["bitfinex-derivatives","ETHF0:USTF0",1693748647450,11.29183185,1636.7,1636.6,13.35052359]
["bitfinex-derivatives","ETHF0:USTF0",1693748647850,11.29183185,1636.7,1636.6,4.46350523]
["bitfinex-derivatives","ETHF0:USTF0",1693748649249,11.29183185,1636.7,1636.6,1.59634171]
["bitfinex-derivatives","ETHF0:USTF0",1693748649447,15.1018649,1636.7,1636.5,3.99804171]
["bitfinex-derivatives","ETHF0:USTF0",1693748649651,9.02170228,1636.6,1636.5,6.88064403]
["bitfinex-derivatives","ETHF0:USTF0",1693748649948,3.51270228,1636.6,1636.5,14.74368578]
["bitfinex-derivatives","ETHF0:USTF0",1693748650148,3.20701364,1636.6,1636.5,14.74368578]
["bitfinex-derivatives","ETHF0:USTF0",1693748651650,3.20701364,1636.6,1636.5,16.34025499]
["bitfinex-derivatives","ETHF0:USTF0",1693748653857,3.20701364,1636.6,1636.5,13.47309147]
["bitfinex-derivatives","ETHF0:USTF0",1693748654050,3.51270228,1636.6,1636.5,13.47309147]
["bitfinex-derivatives","ETHF0:USTF0",1693748654549,3.51270228,1636.6,1636.5,16.34025499]
["bitfinex-derivatives","ETHF0:USTF0",1693748655551,0.30568864,1636.6,1636.5,14.74368578]
["bitfinex-derivatives","ETHF0:USTF0",1693748655953,3.20701364,1636.6,1636.5,16.34033504]
["bitfinex-derivatives","ETHF0:USTF0",1693748656254,3.51270228,1636.6,1636.5,16.34033504]
["bitfinex-derivatives","ETHF0:USTF0",1693748656655,2.40509688,1636.6,1636.5,14.74368578]
["bitfinex-derivatives","ETHF0:USTF0",1693748658557,1.38376698,1636.7,1636.5,10.79330232]
["bitfinex-derivatives","ETHF0:USTF0",1693748658859,1.38376698,1636.7,1636.5,13.18746198]
["bitfinex-derivatives","ETHF0:USTF0",1693748658860,2.4050769,1636.6,1636.5,13.18746198]
["bitfinex-derivatives","ETHF0:USTF0",1693748659051,2.4050769,1636.6,1636.5,17.18019885]
["bitfinex-derivatives","ETHF0:USTF0",1693748661860,2.40512066,1636.6,1636.5,17.16150702]
["bitfinex-derivatives","ETHF0:USTF0",1693748662457,2.40512066,1636.6,1636.5,14.2943435]
["bitfinex-derivatives","ETHF0:USTF0",1693748662859,2.40512066,1636.6,1636.5,17.16150702]
["bitfinex-derivatives","ETHF0:USTF0",1693748664755,3.51251557,1636.6,1636.5,17.16150702]
["bitfinex-derivatives","ETHF0:USTF0",1693748666760,2.71096435,1636.6,1636.5,17.16150702]
["bitfinex-derivatives","ETHF0:USTF0",1693748666962,0.30568802,1636.6,1636.5,17.16150702]
["bitfinex-derivatives","ETHF0:USTF0",1693748667167,3.51251557,1636.6,1636.5,17.16150702]
["bitfinex-derivatives","ETHF0:USTF0",1693748669764,3.51251557,1636.6,1636.5,14.2789047]
["bitfinex-derivatives","ETHF0:USTF0",1693748669963,3.51251557,1636.6,1636.5,17.14606822]
["bitfinex-derivatives","ETHF0:USTF0",1693748671665,2.71143612,1636.6,1636.5,17.14606822]
["bitfinex-derivatives","ETHF0:USTF0",1693748672559,3.20596432,1636.6,1636.5,17.14606822]
["bitfinex-derivatives","ETHF0:USTF0",1693748673560,3.20596432,1636.6,1636.5,11.63706822]
["bitfinex-derivatives","ETHF0:USTF0",1693748676563,0.80021622,1636.6,1636.5,11.63706822]
["bitfinex-derivatives","ETHF0:USTF0",1693748677164,3.20639727,1636.6,1636.5,11.63706822]
["bitfinex-derivatives","ETHF0:USTF0",1693748677663,0.80021622,1636.6,1636.5,11.63706822]
["bitfinex-derivatives","ETHF0:USTF0",1693748678270,0.80021622,1636.6,1636.5,20.80411822]
["bitfinex-derivatives","ETHF0:USTF0",1693748678565,0.80021622,1636.6,1636.5,18.40975299]
["bitfinex-derivatives","ETHF0:USTF0",1693748678758,3.20651446,1636.6,1636.5,18.40975299]
["bitfinex-derivatives","ETHF0:USTF0",1693748678961,4.00704377,1636.6,1636.5,20.80453502]
["bitfinex-derivatives","ETHF0:USTF0",1693748679367,4.00704377,1636.6,1636.5,23.86027502]
["bitfinex-derivatives","ETHF0:USTF0",1693748686872,4.00704377,1636.6,1636.5,24.65797997]
["bitfinex-derivatives","ETHF0:USTF0",1693748687074,0.80021622,1636.6,1636.5,24.65797997]
["bitfinex-derivatives","ETHF0:USTF0",1693748687972,4.00704377,1636.6,1636.5,24.65797997]
["bitfinex-derivatives","ETHF0:USTF0",1693748691278,0.80021622,1636.6,1636.5,24.65797997]
["bitfinex-derivatives","ETHF0:USTF0",1693748691480,3.20698136,1636.6,1636.5,24.65797997]
["bitfinex-derivatives","ETHF0:USTF0",1693748694077,0.80021622,1636.6,1636.5,24.65797997]
["bitfinex-derivatives","ETHF0:USTF0",1693748694277,4.00704377,1636.6,1636.5,24.65797997]
["bitfinex-derivatives","ETHF0:USTF0",1693748694678,0.80021622,1636.6,1636.5,24.65797997]
["bitfinex-derivatives","ETHF0:USTF0",1693748694874,3.20706389,1636.6,1636.5,24.65797997]
["bitfinex-derivatives","ETHF0:USTF0",1693748696884,2.90137587,1636.6,1636.5,24.65797997]
["bitfinex-derivatives","ETHF0:USTF0",1693748697782,2.90111086,1636.6,1636.5,23.1242307]
["bitfinex-derivatives","ETHF0:USTF0",1693748697987,2.90111086,1636.6,1636.5,24.66166925]
["bitfinex-derivatives","ETHF0:USTF0",1693748700182,2.90111086,1636.6,1636.5,30.17066925]
["bitfinex-derivatives","ETHF0:USTF0",1693748700489,4.50532358,1636.6,1636.5,30.17052483]
["bitfinex-derivatives","ETHF0:USTF0",1693748700878,4.50532358,1636.6,1636.5,26.97569207]
["bitfinex-derivatives","ETHF0:USTF0",1693748701488,2.09874092,1636.6,1636.5,30.96941355]
["bitfinex-derivatives","ETHF0:USTF0",1693748702087,4.50532358,1636.6,1636.5,30.17057919]
["bitfinex-derivatives","ETHF0:USTF0",1693748702385,2.90111086,1636.6,1636.5,30.17057919]
["bitfinex-derivatives","ETHF0:USTF0",1693748703089,4.50510649,1636.6,1636.5,30.17057919]
["bitfinex-derivatives","ETHF0:USTF0",1693748704486,2.09852383,1636.6,1636.5,30.17057919]
["bitfinex-derivatives","ETHF0:USTF0",1693748706494,2.09852383,1636.6,1636.5,26.97569207]
["bitfinex-derivatives","ETHF0:USTF0",1693748706690,3.20877688,1636.8,1636.6,0.0154388]
["bitfinex-derivatives","ETHF0:USTF0",1693748706894,0.49511256,1636.9,1636.7,27.646685]
["bitfinex-derivatives","ETHF0:USTF0",1693748707188,3.20877688,1637.0,1636.8,10.25310715]
["bitfinex-derivatives","ETHF0:USTF0",1693748707388,3.70263965,1637.1,1636.9,24.52723435]
["bitfinex-derivatives","ETHF0:USTF0",1693748707594,3.70263965,1637.1,1637.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693748707791,4.00824613,1637.1,1637.0,17.72844]
["bitfinex-derivatives","ETHF0:USTF0",1693748708193,4.00824613,1637.1,1637.0,17.7438788]
["bitfinex-derivatives","ETHF0:USTF0",1693748708392,4.00824613,1637.1,1637.0,19.33942373]
["bitfinex-derivatives","ETHF0:USTF0",1693748708583,0.79946925,1637.1,1637.0,17.7438788]
["bitfinex-derivatives","ETHF0:USTF0",1693748708789,4.00824613,1637.1,1637.0,17.7438788]
["bitfinex-derivatives","ETHF0:USTF0",1693748709093,0.49386277,1637.1,1637.0,19.33942373]
["bitfinex-derivatives","ETHF0:USTF0",1693748709293,8.25807688,1637.2,1637.0,19.33942373]
["bitfinex-derivatives","ETHF0:USTF0",1693748709492,8.25807688,1637.2,1637.1,12.03123352]
["bitfinex-derivatives","ETHF0:USTF0",1693748709689,8.56368361,1637.2,1637.1,9.16407]
["bitfinex-derivatives","ETHF0:USTF0",1693748709894,6.12878361,1637.2,1637.1,9.16407]
["bitfinex-derivatives","ETHF0:USTF0",1693748710086,6.12878361,1637.2,1637.1,12.03123352]
["bitfinex-derivatives","ETHF0:USTF0",1693748711497,2.92000673,1637.2,1637.1,12.03123352]
["bitfinex-derivatives","ETHF0:USTF0",1693748711992,3.41279807,1637.2,1637.1,12.03123352]
["bitfinex-derivatives","ETHF0:USTF0",1693748712190,18.08529807,1637.2,1637.0,11.61867]
["bitfinex-derivatives","ETHF0:USTF0",1693748712389,11.29334507,1637.1,1637.0,6.10967]
["bitfinex-derivatives","ETHF0:USTF0",1693748712692,17.40272507,1637.1,1637.0,3.05481]
["bitfinex-derivatives","ETHF0:USTF0",1693748712997,20.45741507,1637.1,1637.0,6.10968]
["bitfinex-derivatives","ETHF0:USTF0",1693748713395,17.40272507,1637.1,1637.0,6.10968]
["bitfinex-derivatives","ETHF0:USTF0",1693748714300,17.40272507,1637.1,1637.0,8.97684352]
["bitfinex-derivatives","ETHF0:USTF0",1693748714595,17.40272507,1637.1,1637.0,5.70968001]
["bitfinex-derivatives","ETHF0:USTF0",1693748714796,17.40272507,1637.1,1637.0,8.76455001]
["bitfinex-derivatives","ETHF0:USTF0",1693748719803,17.39420984,1637.1,1637.0,8.76455001]
["bitfinex-derivatives","ETHF0:USTF0",1693748725002,17.39420984,1637.1,1637.0,8.46455001]
["bitfinex-derivatives","ETHF0:USTF0",1693748725406,17.24864409,1637.1,1636.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1693748725706,9.01513617,1637.0,1636.9,6.10992]
["bitfinex-derivatives","ETHF0:USTF0",1693748725906,15.12487617,1637.0,1636.9,6.10992]
["bitfinex-derivatives","ETHF0:USTF0",1693748726705,18.17974617,1637.0,1636.9,6.10992]
["bitfinex-derivatives","ETHF0:USTF0",1693748731309,18.17974617,1637.0,1636.9,8.97708352]
["bitfinex-derivatives","ETHF0:USTF0",1693748734909,18.17974617,1637.0,1636.9,6.10992]
["bitfinex-derivatives","ETHF0:USTF0",1693748735111,18.17974617,1637.0,1636.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1693748735307,18.17974617,1637.0,1636.9,5.60996]
["bitfinex-derivatives","ETHF0:USTF0",1693748736110,18.17974617,1637.0,1636.9,5.60993]
["bitfinex-derivatives","ETHF0:USTF0",1693748736712,18.17974617,1637.0,1636.9,8.47709352]
["bitfinex-derivatives","ETHF0:USTF0",1693748737211,18.17974617,1637.0,1636.9,11.03349352]
["bitfinex-derivatives","ETHF0:USTF0",1693748737411,18.17974617,1637.0,1636.9,8.16633]
["bitfinex-derivatives","ETHF0:USTF0",1693748737612,18.17974617,1637.0,1636.9,11.03349352]
["bitfinex-derivatives","ETHF0:USTF0",1693748738815,18.17974617,1637.0,1636.9,8.16633]
["bitfinex-derivatives","ETHF0:USTF0",1693748739615,19.11060421,1637.0,1636.9,8.16633]
["bitfinex-derivatives","ETHF0:USTF0",1693748740218,19.11060421,1637.0,1636.9,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1693748740515,19.11060421,1637.0,1636.9,8.16636]
["bitfinex-derivatives","ETHF0:USTF0",1693748741112,19.59742804,1637.0,1636.9,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1693748741318,16.39692948,1637.0,1636.9,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1693748741518,20.39724917,1637.0,1636.9,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1693748742024,20.39724917,1637.0,1636.9,7.67636]
["bitfinex-derivatives","ETHF0:USTF0",1693748742516,23.28268687,1637.0,1636.9,7.67636]
["bitfinex-derivatives","ETHF0:USTF0",1693748743123,23.28268687,1637.0,1636.9,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1693748744121,23.28268687,1637.0,1636.9,7.67636]
["bitfinex-derivatives","ETHF0:USTF0",1693748744517,23.28268687,1637.0,1636.9,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1693748745123,23.28268687,1637.0,1636.9,7.3664]
["bitfinex-derivatives","ETHF0:USTF0",1693748745422,23.28268687,1637.0,1636.9,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1693748745616,2.26993648,1636.9,1636.7,3.52566317]
["bitfinex-derivatives","ETHF0:USTF0",1693748745815,9.16626,1636.7,1636.6,3.05549]
["bitfinex-derivatives","ETHF0:USTF0",1693748746018,18.1855554,1636.7,1636.5,3.60469329]
["bitfinex-derivatives","ETHF0:USTF0",1693748746218,8.08457409,1636.6,1636.4,7.09724487]
["bitfinex-derivatives","ETHF0:USTF0",1693748746417,14.6764,1636.5,1636.4,7.09729487]
["bitfinex-derivatives","ETHF0:USTF0",1693748746612,14.6764,1636.5,1636.4,1.65318195]
["bitfinex-derivatives","ETHF0:USTF0",1693748746815,14.6764,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693748746816,18.18678546,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693748747018,18.18678546,1636.5,1636.4,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1693748747419,18.18678546,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693748747624,18.18678546,1636.5,1636.4,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1693748747625,14.98212767,1636.5,1636.4,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1693748748823,14.6764,1636.5,1636.4,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1693748749219,14.6764,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693748749526,14.6764,1636.5,1636.4,3.11705]
["bitfinex-derivatives","ETHF0:USTF0",1693748750226,14.6764,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693748750723,14.6764,1636.5,1636.4,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1693748751526,14.6764,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693748752426,18.0379346,1636.5,1636.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1693748752628,5.509,1636.4,1636.2,11.7146]
["bitfinex-derivatives","ETHF0:USTF0",1693748752834,11.62128,1636.3,1636.2,11.7146]
["bitfinex-derivatives","ETHF0:USTF0",1693748753331,14.67742,1636.3,1636.2,11.7146]
["bitfinex-derivatives","ETHF0:USTF0",1693748753530,11.62128,1636.3,1636.2,11.7146]
["bitfinex-derivatives","ETHF0:USTF0",1693748755530,8.56514,1636.3,1636.2,11.7146]
["bitfinex-derivatives","ETHF0:USTF0",1693748755725,5.509,1636.3,1636.2,14.58176352]
["bitfinex-derivatives","ETHF0:USTF0",1693748755931,16.94720648,1636.4,1636.2,17.63808352]
["bitfinex-derivatives","ETHF0:USTF0",1693748756527,16.94720648,1636.4,1636.2,14.77092]
["bitfinex-derivatives","ETHF0:USTF0",1693748759236,13.89108648,1636.4,1636.2,14.77092]
["bitfinex-derivatives","ETHF0:USTF0",1693748759736,13.89108648,1636.4,1636.2,17.63808352]
["bitfinex-derivatives","ETHF0:USTF0",1693748761843,6.89931741,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693748762044,6.89931741,1636.5,1636.4,15.15206352]
["bitfinex-derivatives","ETHF0:USTF0",1693748762437,6.89931741,1636.5,1636.4,12.09611352]
["bitfinex-derivatives","ETHF0:USTF0",1693748762735,13.01083741,1636.5,1636.4,15.15206352]
["bitfinex-derivatives","ETHF0:USTF0",1693748763142,13.01083741,1636.5,1636.4,12.09611352]
["bitfinex-derivatives","ETHF0:USTF0",1693748763543,7.50183741,1636.5,1636.4,12.09611352]
["bitfinex-derivatives","ETHF0:USTF0",1693748763739,10.55759741,1636.5,1636.4,12.09611352]
["bitfinex-derivatives","ETHF0:USTF0",1693748764944,10.55759741,1636.5,1636.4,9.22895]
["bitfinex-derivatives","ETHF0:USTF0",1693748765538,10.55759741,1636.5,1636.4,12.09611352]
["bitfinex-derivatives","ETHF0:USTF0",1693748767446,13.61335741,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693748768845,13.61335741,1636.5,1636.4,3.11705]
["bitfinex-derivatives","ETHF0:USTF0",1693748769542,16.01065888,1636.5,1636.4,3.11705]
["bitfinex-derivatives","ETHF0:USTF0",1693748770142,12.95489888,1636.5,1636.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1693748772349,12.95489888,1636.5,1636.3,14.25236]
["bitfinex-derivatives","ETHF0:USTF0",1693748772350,16.01065888,1636.5,1636.3,14.25236]
["bitfinex-derivatives","ETHF0:USTF0",1693748772550,7.77893648,1636.4,1636.3,5.63509789]
["bitfinex-derivatives","ETHF0:USTF0",1693748772752,16.94678648,1636.4,1636.3,2.57906789]
["bitfinex-derivatives","ETHF0:USTF0",1693748773747,16.94678648,1636.4,1636.3,5.63520789]
["bitfinex-derivatives","ETHF0:USTF0",1693748775054,16.94678648,1636.4,1636.3,8.69134789]
["bitfinex-derivatives","ETHF0:USTF0",1693748775250,14.85497888,1636.5,1636.3,8.69134789]
["bitfinex-derivatives","ETHF0:USTF0",1693748775251,2.87623206,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693748775448,0.47893059,1636.5,1636.4,14.73795]
["bitfinex-derivatives","ETHF0:USTF0",1693748775750,5.45271147,1636.7,1636.4,17.8093388]
["bitfinex-derivatives","ETHF0:USTF0",1693748775950,14.01719147,1636.7,1636.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693748776155,17.07267147,1636.7,1636.6,9.16671]
["bitfinex-derivatives","ETHF0:USTF0",1693748777053,17.07267147,1636.7,1636.6,6.11114]
["bitfinex-derivatives","ETHF0:USTF0",1693748777353,17.37838447,1636.7,1636.6,6.11114]
["bitfinex-derivatives","ETHF0:USTF0",1693748777557,18.28456261,1636.7,1636.6,6.11114]
["bitfinex-derivatives","ETHF0:USTF0",1693748778649,18.94274114,1636.7,1636.5,8.62623]
["bitfinex-derivatives","ETHF0:USTF0",1693748778857,2.39800635,1636.6,1636.5,11.68192]
["bitfinex-derivatives","ETHF0:USTF0",1693748779056,11.56465635,1636.6,1636.5,11.68192]
["bitfinex-derivatives","ETHF0:USTF0",1693748779258,11.56465635,1636.6,1636.5,8.62623]
["bitfinex-derivatives","ETHF0:USTF0",1693748779450,8.50910635,1636.6,1636.5,8.62623]
["bitfinex-derivatives","ETHF0:USTF0",1693748779949,6.1111,1636.6,1636.5,11.68197]
["bitfinex-derivatives","ETHF0:USTF0",1693748782158,6.1111,1636.6,1636.5,14.54913352]
["bitfinex-derivatives","ETHF0:USTF0",1693748782557,8.50941567,1636.6,1636.5,14.54913352]
["bitfinex-derivatives","ETHF0:USTF0",1693748783358,6.1111,1636.6,1636.5,14.54913352]
["bitfinex-derivatives","ETHF0:USTF0",1693748783557,11.6201,1636.6,1636.5,14.54913352]
["bitfinex-derivatives","ETHF0:USTF0",1693748784156,14.01841567,1636.6,1636.5,14.54913352]
["bitfinex-derivatives","ETHF0:USTF0",1693748785851,14.01841567,1636.6,1636.5,11.68197]
["bitfinex-derivatives","ETHF0:USTF0",1693748788262,14.01841567,1636.6,1636.5,14.54913352]
["bitfinex-derivatives","ETHF0:USTF0",1693748788663,14.32411858,1636.6,1636.5,14.54913352]
["bitfinex-derivatives","ETHF0:USTF0",1693748790462,15.12355714,1636.6,1636.5,14.54913352]
["bitfinex-derivatives","ETHF0:USTF0",1693748793865,15.12355714,1636.6,1636.5,11.68197]
["bitfinex-derivatives","ETHF0:USTF0",1693748794864,17.39349362,1636.6,1636.5,11.68197]
["bitfinex-derivatives","ETHF0:USTF0",1693748812086,14.33794362,1636.6,1636.5,11.68197]
["bitfinex-derivatives","ETHF0:USTF0",1693748812276,17.39349362,1636.6,1636.5,11.68197]
["bitfinex-derivatives","ETHF0:USTF0",1693748812474,17.09568843,1636.6,1636.5,11.68197]
["bitfinex-derivatives","ETHF0:USTF0",1693748812676,14.345841,1636.6,1636.5,11.68197]
["bitfinex-derivatives","ETHF0:USTF0",1693748812976,17.401391,1636.6,1636.5,11.68197]
["bitfinex-derivatives","ETHF0:USTF0",1693748813683,15.13145452,1636.6,1636.5,14.54913352]
["bitfinex-derivatives","ETHF0:USTF0",1693748814482,15.13145452,1636.6,1636.5,11.68197]
["bitfinex-derivatives","ETHF0:USTF0",1693748814984,15.13145452,1636.6,1636.5,13.27411809]
["bitfinex-derivatives","ETHF0:USTF0",1693748815177,12.07590452,1636.6,1636.5,13.27411809]
["bitfinex-derivatives","ETHF0:USTF0",1693748816686,12.07590452,1636.6,1636.5,16.14128161]
["bitfinex-derivatives","ETHF0:USTF0",1693748817281,15.13145452,1636.6,1636.5,16.14128161]
["bitfinex-derivatives","ETHF0:USTF0",1693748819891,15.13145452,1636.6,1636.5,17.72231682]
["bitfinex-derivatives","ETHF0:USTF0",1693748820684,15.13145452,1636.6,1636.5,20.11053896]
["bitfinex-derivatives","ETHF0:USTF0",1693748820988,15.13145452,1636.6,1636.5,27.08313087]
["bitfinex-derivatives","ETHF0:USTF0",1693748820989,3.51135452,1636.6,1636.5,27.08313087]
["bitfinex-derivatives","ETHF0:USTF0",1693748821383,2.71224147,1636.6,1636.5,27.87920492]
["bitfinex-derivatives","ETHF0:USTF0",1693748821888,2.4065389,1636.6,1636.5,27.87920492]
["bitfinex-derivatives","ETHF0:USTF0",1693748822086,3.51132973,1636.6,1636.5,27.0852739]
["bitfinex-derivatives","ETHF0:USTF0",1693748822597,3.20565195,1636.6,1636.5,27.0852739]
["bitfinex-derivatives","ETHF0:USTF0",1693748822890,3.51132973,1636.6,1636.5,27.0852739]
["bitfinex-derivatives","ETHF0:USTF0",1693748823492,6.56687973,1636.6,1636.5,27.0852739]
["bitfinex-derivatives","ETHF0:USTF0",1693748824693,9.62242973,1636.6,1636.5,27.0852739]
["bitfinex-derivatives","ETHF0:USTF0",1693748827299,9.62242973,1636.6,1636.5,28.67782515]
["bitfinex-derivatives","ETHF0:USTF0",1693748830003,8.51644628,1636.6,1636.5,27.0852739]
["bitfinex-derivatives","ETHF0:USTF0",1693748833594,11.87771934,1636.6,1636.5,19.69871489]
["bitfinex-derivatives","ETHF0:USTF0",1693748833896,12.67802501,1636.6,1636.5,11.79943972]
["bitfinex-derivatives","ETHF0:USTF0",1693748834499,12.67802501,1636.6,1636.5,9.28453972]
["bitfinex-derivatives","ETHF0:USTF0",1693748835303,12.67802501,1636.6,1636.5,12.34029972]
["bitfinex-derivatives","ETHF0:USTF0",1693748837208,12.67802501,1636.6,1636.5,15.20746324]
["bitfinex-derivatives","ETHF0:USTF0",1693748837413,12.67802501,1636.6,1636.5,12.34029972]
["bitfinex-derivatives","ETHF0:USTF0",1693748839922,9.62244501,1636.6,1636.5,12.34029972]
["bitfinex-derivatives","ETHF0:USTF0",1693748840303,9.62244501,1636.6,1636.5,15.20746324]
["bitfinex-derivatives","ETHF0:USTF0",1693748840509,9.62244501,1636.6,1636.5,12.34029972]
["bitfinex-derivatives","ETHF0:USTF0",1693748840907,18.18702501,1636.6,1636.5,7.70350451]
["bitfinex-derivatives","ETHF0:USTF0",1693748841219,21.95842015,1636.6,1636.5,6.11142]
["bitfinex-derivatives","ETHF0:USTF0",1693748841715,21.95842015,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748845519,18.90284015,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748847320,15.84729015,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748848223,18.90287015,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748849816,19.82720289,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748852124,16.05616323,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748855421,19.11174323,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748857125,19.1114778,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748859225,19.91290748,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748860325,22.88131216,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748867328,19.11106411,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748867827,16.05548411,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748869933,9.94435411,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748870131,9.94435411,1636.6,1636.5,15.09010352]
["bitfinex-derivatives","ETHF0:USTF0",1693748870326,12.99992411,1636.6,1636.5,15.09010352]
["bitfinex-derivatives","ETHF0:USTF0",1693748870832,16.05549411,1636.6,1636.5,15.09010352]
["bitfinex-derivatives","ETHF0:USTF0",1693748871732,19.11106411,1636.6,1636.5,12.03434352]
["bitfinex-derivatives","ETHF0:USTF0",1693748877143,19.11106411,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748879342,19.1131538,1636.6,1636.5,10.75880351]
["bitfinex-derivatives","ETHF0:USTF0",1693748880254,19.1131538,1636.6,1636.5,13.62596703]
["bitfinex-derivatives","ETHF0:USTF0",1693748882651,22.90060406,1636.6,1636.5,12.03434352]
["bitfinex-derivatives","ETHF0:USTF0",1693748883556,22.90060406,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748886257,22.90060406,1636.6,1636.5,13.62596703]
["bitfinex-derivatives","ETHF0:USTF0",1693748886658,22.90060406,1636.6,1636.5,12.03434352]
["bitfinex-derivatives","ETHF0:USTF0",1693748886952,22.90060406,1636.6,1636.5,13.62596703]
["bitfinex-derivatives","ETHF0:USTF0",1693748887954,22.90060406,1636.6,1636.5,12.03434352]
["bitfinex-derivatives","ETHF0:USTF0",1693748888459,22.90060406,1636.6,1636.5,13.62596703]
["bitfinex-derivatives","ETHF0:USTF0",1693748889260,22.90060406,1636.6,1636.5,12.03434352]
["bitfinex-derivatives","ETHF0:USTF0",1693748889453,22.90060406,1636.6,1636.5,13.62596703]
["bitfinex-derivatives","ETHF0:USTF0",1693748889653,19.91290748,1636.6,1636.5,13.62596703]
["bitfinex-derivatives","ETHF0:USTF0",1693748889854,22.90094015,1636.6,1636.5,13.62596703]
["bitfinex-derivatives","ETHF0:USTF0",1693748891361,22.90094015,1636.6,1636.5,10.75880351]
["bitfinex-derivatives","ETHF0:USTF0",1693748892058,22.90094015,1636.6,1636.5,13.62596703]
["bitfinex-derivatives","ETHF0:USTF0",1693748892254,22.90094015,1636.6,1636.5,7.70304351]
["bitfinex-derivatives","ETHF0:USTF0",1693748892458,22.90094015,1636.6,1636.5,6.11142]
["bitfinex-derivatives","ETHF0:USTF0",1693748892859,22.90094015,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748893864,22.90094015,1636.6,1636.5,6.11142]
["bitfinex-derivatives","ETHF0:USTF0",1693748894056,22.90094015,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748895064,18.89379178,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748896368,22.90471477,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748897760,18.89379178,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748904769,22.9041699,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748906971,22.9041699,1636.6,1636.5,12.03434352]
["bitfinex-derivatives","ETHF0:USTF0",1693748907369,22.9041699,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748907862,22.9041699,1636.6,1636.5,12.03434352]
["bitfinex-derivatives","ETHF0:USTF0",1693748909571,19.8485999,1636.6,1636.5,13.62596703]
["bitfinex-derivatives","ETHF0:USTF0",1693748910475,10.74942723,1636.6,1636.5,16.68172703]
["bitfinex-derivatives","ETHF0:USTF0",1693748910967,13.80499723,1636.6,1636.5,16.68172703]
["bitfinex-derivatives","ETHF0:USTF0",1693748911173,16.79238974,1636.6,1636.5,16.68172703]
["bitfinex-derivatives","ETHF0:USTF0",1693748911568,16.79238974,1636.6,1636.5,13.62596703]
["bitfinex-derivatives","ETHF0:USTF0",1693748911763,16.79238974,1636.6,1636.5,12.03434352]
["bitfinex-derivatives","ETHF0:USTF0",1693748911965,19.84795974,1636.6,1636.5,12.03434352]
["bitfinex-derivatives","ETHF0:USTF0",1693748914476,19.84795974,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748914673,19.84795974,1636.6,1636.5,12.03434352]
["bitfinex-derivatives","ETHF0:USTF0",1693748918177,22.90352974,1636.6,1636.5,12.03434352]
["bitfinex-derivatives","ETHF0:USTF0",1693748919578,22.90352974,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748919874,22.90352974,1636.6,1636.5,10.75880351]
["bitfinex-derivatives","ETHF0:USTF0",1693748922480,22.90352974,1636.6,1636.5,13.62596703]
["bitfinex-derivatives","ETHF0:USTF0",1693748922780,22.90352974,1636.6,1636.5,10.75880351]
["bitfinex-derivatives","ETHF0:USTF0",1693748923277,22.90352974,1636.6,1636.5,9.16718]
["bitfinex-derivatives","ETHF0:USTF0",1693748927180,22.90352974,1636.6,1636.5,12.03434352]
["bitfinex-derivatives","ETHF0:USTF0",1693748927478,22.90352974,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748928675,22.90352974,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748930283,22.90352974,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748930985,22.90352974,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748931184,22.90352974,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748932085,22.90352974,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748933493,22.90352974,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748933891,22.90352974,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748934392,22.90352974,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748934990,18.89315162,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748935993,18.89315162,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748939399,18.89315162,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748941698,18.89315162,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748942001,22.90425968,1636.6,1636.5,13.13240162]
["bitfinex-derivatives","ETHF0:USTF0",1693748942294,22.90425968,1636.6,1636.5,10.2652381]
["bitfinex-derivatives","ETHF0:USTF0",1693748942798,22.90425968,1636.6,1636.5,13.13240162]
["bitfinex-derivatives","ETHF0:USTF0",1693748943099,22.90425968,1636.6,1636.5,10.2652381]
["bitfinex-derivatives","ETHF0:USTF0",1693748943298,22.90425968,1636.6,1636.5,13.13240162]
["bitfinex-derivatives","ETHF0:USTF0",1693748944600,22.90425968,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748945598,22.90425968,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748947396,22.90425968,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748950010,18.89315162,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748950509,18.89315162,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748950912,18.89315162,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748951709,18.89315162,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748954812,18.89315162,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748955505,18.89315162,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748955707,18.89315162,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748956411,18.89315162,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748957112,22.90446588,1636.6,1636.5,13.13240162]
["bitfinex-derivatives","ETHF0:USTF0",1693748959913,22.90446588,1636.6,1636.5,10.2652381]
["bitfinex-derivatives","ETHF0:USTF0",1693748960414,22.90446588,1636.6,1636.5,13.13240162]
["bitfinex-derivatives","ETHF0:USTF0",1693748962416,22.90446588,1636.6,1636.5,10.2652381]
["bitfinex-derivatives","ETHF0:USTF0",1693748963216,22.90446588,1636.6,1636.5,13.13240162]
["bitfinex-derivatives","ETHF0:USTF0",1693748963413,22.90446588,1636.6,1636.5,10.2652381]
["bitfinex-derivatives","ETHF0:USTF0",1693748970120,22.90446588,1636.6,1636.5,13.13240162]
["bitfinex-derivatives","ETHF0:USTF0",1693748972116,18.89315162,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748972815,18.89315162,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748973114,18.89315162,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748973419,18.89315162,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748974016,18.89315162,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748975522,18.89315162,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748976123,18.89315162,1636.6,1636.5,11.54077811]
["bitfinex-derivatives","ETHF0:USTF0",1693748978722,18.89315162,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748980125,22.9047635,1636.6,1636.5,13.13240162]
["bitfinex-derivatives","ETHF0:USTF0",1693748982429,22.9047635,1636.6,1636.5,10.2652381]
["bitfinex-derivatives","ETHF0:USTF0",1693748982926,22.9047635,1636.6,1636.5,13.13240162]
["bitfinex-derivatives","ETHF0:USTF0",1693748984118,22.9047635,1636.6,1636.5,10.2652381]
["bitfinex-derivatives","ETHF0:USTF0",1693748987329,18.89315162,1636.6,1636.5,8.67361459]
["bitfinex-derivatives","ETHF0:USTF0",1693748987729,18.89315162,1636.6,1636.5,8.24086566]
["bitfinex-derivatives","ETHF0:USTF0",1693748995235,22.90496758,1636.6,1636.5,9.83248917]
["bitfinex-derivatives","ETHF0:USTF0",1693749000434,22.90496758,1636.6,1636.5,12.69965269]
["bitfinex-derivatives","ETHF0:USTF0",1693749001535,22.90496758,1636.6,1636.5,9.83248917]
["bitfinex-derivatives","ETHF0:USTF0",1693749002238,22.90496758,1636.6,1636.5,8.24086566]
["bitfinex-derivatives","ETHF0:USTF0",1693749002239,18.89315162,1636.6,1636.5,8.24086566]
["bitfinex-derivatives","ETHF0:USTF0",1693749010236,22.90535554,1636.6,1636.5,9.83248917]
["bitfinex-derivatives","ETHF0:USTF0",1693749011544,22.90535554,1636.6,1636.5,12.69965269]
["bitfinex-derivatives","ETHF0:USTF0",1693749013347,22.90535554,1636.6,1636.5,9.83248917]
["bitfinex-derivatives","ETHF0:USTF0",1693749021755,22.90535554,1636.6,1636.5,6.77672917]
["bitfinex-derivatives","ETHF0:USTF0",1693749021954,22.90535554,1636.6,1636.5,9.83248917]
["bitfinex-derivatives","ETHF0:USTF0",1693749024459,18.89315162,1636.6,1636.5,8.24086566]
["bitfinex-derivatives","ETHF0:USTF0",1693749032468,22.90561234,1636.6,1636.5,9.83248917]
["bitfinex-derivatives","ETHF0:USTF0",1693749033360,22.90561234,1636.6,1636.5,12.69965269]
["bitfinex-derivatives","ETHF0:USTF0",1693749035866,22.90561234,1636.6,1636.5,9.83248917]
["bitfinex-derivatives","ETHF0:USTF0",1693749039566,18.89315162,1636.6,1636.5,8.24086566]
["bitfinex-derivatives","ETHF0:USTF0",1693749045671,15.83758162,1636.6,1636.5,8.24086566]
["bitfinex-derivatives","ETHF0:USTF0",1693749046077,18.89315162,1636.6,1636.5,8.24086566]
["bitfinex-derivatives","ETHF0:USTF0",1693749046376,18.89315162,1636.6,1636.5,11.10802918]
["bitfinex-derivatives","ETHF0:USTF0",1693749047577,22.90563811,1636.6,1636.5,12.69965269]
["bitfinex-derivatives","ETHF0:USTF0",1693749048171,22.90563811,1636.6,1636.5,9.83248917]
["bitfinex-derivatives","ETHF0:USTF0",1693749048567,22.90563811,1636.6,1636.5,12.69965269]
["bitfinex-derivatives","ETHF0:USTF0",1693749051979,22.90563811,1636.6,1636.5,9.83248917]
["bitfinex-derivatives","ETHF0:USTF0",1693749057486,22.90563811,1636.6,1636.5,12.69965269]
["bitfinex-derivatives","ETHF0:USTF0",1693749057891,22.90563811,1636.6,1636.5,9.83248917]
["bitfinex-derivatives","ETHF0:USTF0",1693749058681,22.90563811,1636.6,1636.5,12.69965269]
["bitfinex-derivatives","ETHF0:USTF0",1693749060986,22.90563811,1636.6,1636.5,9.83248917]
["bitfinex-derivatives","ETHF0:USTF0",1693749062587,18.89315162,1636.6,1636.5,8.24086566]
["bitfinex-derivatives","ETHF0:USTF0",1693749068496,18.89315162,1636.6,1636.5,11.10802918]
["bitfinex-derivatives","ETHF0:USTF0",1693749069597,18.89315162,1636.6,1636.5,7.75566312]
["bitfinex-derivatives","ETHF0:USTF0",1693749069794,22.90563713,1636.6,1636.5,9.34728663]
["bitfinex-derivatives","ETHF0:USTF0",1693749075801,22.90563713,1636.6,1636.5,8.84948793]
["bitfinex-derivatives","ETHF0:USTF0",1693749076203,22.90563713,1636.6,1636.5,8.36948793]
["bitfinex-derivatives","ETHF0:USTF0",1693749077712,18.89315162,1636.6,1636.5,6.77786442]
["bitfinex-derivatives","ETHF0:USTF0",1693749083107,18.89315162,1636.6,1636.5,3.72210442]
["bitfinex-derivatives","ETHF0:USTF0",1693749083307,5.509,1636.5,1636.2,8.01393204]
["bitfinex-derivatives","ETHF0:USTF0",1693749083604,14.6773,1636.3,1636.2,2.55901831]
["bitfinex-derivatives","ETHF0:USTF0",1693749083801,27.30668804,1636.3,1636.2,5.61529831]
["bitfinex-derivatives","ETHF0:USTF0",1693749084202,27.30668804,1636.3,1636.1,6.11272]
["bitfinex-derivatives","ETHF0:USTF0",1693749084398,18.19177316,1636.2,1636.1,9.16919]
["bitfinex-derivatives","ETHF0:USTF0",1693749084804,18.19177316,1636.2,1636.1,10.52108536]
["bitfinex-derivatives","ETHF0:USTF0",1693749085515,17.38878737,1636.2,1636.1,15.78698261]
["bitfinex-derivatives","ETHF0:USTF0",1693749085714,17.083071,1636.2,1636.1,15.78698261]
["bitfinex-derivatives","ETHF0:USTF0",1693749086108,17.083071,1636.2,1636.1,12.91981909]
["bitfinex-derivatives","ETHF0:USTF0",1693749086309,17.388838,1636.2,1636.1,10.52108536]
["bitfinex-derivatives","ETHF0:USTF0",1693749086509,17.388838,1636.2,1636.1,12.91981909]
["bitfinex-derivatives","ETHF0:USTF0",1693749086710,17.388838,1636.2,1636.1,10.52108536]
["bitfinex-derivatives","ETHF0:USTF0",1693749087615,17.083071,1636.2,1636.1,10.52108536]
["bitfinex-derivatives","ETHF0:USTF0",1693749087915,17.38883885,1636.2,1636.1,10.52108536]
["bitfinex-derivatives","ETHF0:USTF0",1693749088212,17.083071,1636.2,1636.1,10.52108536]
["bitfinex-derivatives","ETHF0:USTF0",1693749088406,17.38883878,1636.2,1636.1,10.52108536]
["bitfinex-derivatives","ETHF0:USTF0",1693749088606,17.083071,1636.2,1636.1,9.16919]
["bitfinex-derivatives","ETHF0:USTF0",1693749089513,17.083071,1636.2,1636.1,12.22566]
["bitfinex-derivatives","ETHF0:USTF0",1693749090119,14.026791,1636.2,1636.1,12.22566]
["bitfinex-derivatives","ETHF0:USTF0",1693749092923,14.33256389,1636.2,1636.1,12.22566]
["bitfinex-derivatives","ETHF0:USTF0",1693749096217,14.82349109,1636.2,1636.1,12.22566]
["bitfinex-derivatives","ETHF0:USTF0",1693749097323,2.26993648,1636.1,1635.9,6.11355]
["bitfinex-derivatives","ETHF0:USTF0",1693749097622,17.08153769,1636.0,1635.9,6.11355]
["bitfinex-derivatives","ETHF0:USTF0",1693749097817,17.38674451,1636.0,1635.9,6.11355]
["bitfinex-derivatives","ETHF0:USTF0",1693749098219,20.44340451,1636.0,1635.9,3.05675]
["bitfinex-derivatives","ETHF0:USTF0",1693749098419,20.44340451,1636.0,1635.9,6.11364]
["bitfinex-derivatives","ETHF0:USTF0",1693749098622,20.44340451,1636.0,1635.9,3.05675]
["bitfinex-derivatives","ETHF0:USTF0",1693749099626,20.44340451,1636.0,1635.9,6.11364]
["bitfinex-derivatives","ETHF0:USTF0",1693749099925,20.13759202,1636.0,1635.9,6.11364]
["bitfinex-derivatives","ETHF0:USTF0",1693749100727,21.73809206,1636.0,1635.9,6.11364]
["bitfinex-derivatives","ETHF0:USTF0",1693749101025,21.73809206,1636.0,1635.9,3.05675]
["bitfinex-derivatives","ETHF0:USTF0",1693749101226,21.73809206,1636.0,1635.9,6.11365]
["bitfinex-derivatives","ETHF0:USTF0",1693749101420,21.73809206,1636.0,1635.9,3.05675]
["bitfinex-derivatives","ETHF0:USTF0",1693749102126,27.24709206,1636.0,1635.9,3.05675]
["bitfinex-derivatives","ETHF0:USTF0",1693749102327,27.24709206,1636.0,1635.8,3.05688]
["bitfinex-derivatives","ETHF0:USTF0",1693749102525,10.1808885,1635.9,1635.7,3.05712]
["bitfinex-derivatives","ETHF0:USTF0",1693749102828,17.73708,1635.8,1635.7,3.05714]
["bitfinex-derivatives","ETHF0:USTF0",1693749103127,17.73708,1635.8,1635.6,11.72468]
["bitfinex-derivatives","ETHF0:USTF0",1693749103326,14.68066,1635.7,1635.6,11.72468]
["bitfinex-derivatives","ETHF0:USTF0",1693749103521,16.95059648,1635.7,1635.6,8.66736]
["bitfinex-derivatives","ETHF0:USTF0",1693749104025,16.95059648,1635.7,1635.6,11.72476]
["bitfinex-derivatives","ETHF0:USTF0",1693749104220,16.95059648,1635.7,1635.6,8.66736]
["bitfinex-derivatives","ETHF0:USTF0",1693749104727,20.00781648,1635.7,1635.6,6.11464]
["bitfinex-derivatives","ETHF0:USTF0",1693749105325,16.95059648,1635.7,1635.6,6.11464]
["bitfinex-derivatives","ETHF0:USTF0",1693749105726,16.95059648,1635.7,1635.6,9.17203]
["bitfinex-derivatives","ETHF0:USTF0",1693749106228,16.95059648,1635.7,1635.6,6.11464]
["bitfinex-derivatives","ETHF0:USTF0",1693749107128,16.95059648,1635.7,1635.6,9.17203]
["bitfinex-derivatives","ETHF0:USTF0",1693749107825,16.95059648,1635.7,1635.6,6.11464]
["bitfinex-derivatives","ETHF0:USTF0",1693749108027,20.00781648,1635.7,1635.5,5.61498]
["bitfinex-derivatives","ETHF0:USTF0",1693749108234,5.509,1635.6,1635.5,2.55751]
["bitfinex-derivatives","ETHF0:USTF0",1693749108431,14.68117,1635.6,1635.5,2.55751]
["bitfinex-derivatives","ETHF0:USTF0",1693749108621,17.73856,1635.6,1635.4,11.75688]
["bitfinex-derivatives","ETHF0:USTF0",1693749108825,7.77893648,1635.5,1635.4,11.75688]
["bitfinex-derivatives","ETHF0:USTF0",1693749109026,16.95167648,1635.5,1635.4,11.75688]
["bitfinex-derivatives","ETHF0:USTF0",1693749111027,13.89409648,1635.5,1635.4,11.75688]
["bitfinex-derivatives","ETHF0:USTF0",1693749111227,7.77893648,1635.5,1635.4,17.68180352]
["bitfinex-derivatives","ETHF0:USTF0",1693749111432,13.89409648,1635.5,1635.4,17.68180352]
["bitfinex-derivatives","ETHF0:USTF0",1693749112038,13.89409648,1635.5,1635.4,14.81464]
["bitfinex-derivatives","ETHF0:USTF0",1693749112538,13.89412648,1635.5,1635.4,14.81464]
["bitfinex-derivatives","ETHF0:USTF0",1693749118644,11.62419,1635.5,1635.4,17.68180352]
["bitfinex-derivatives","ETHF0:USTF0",1693749120440,8.56653,1635.5,1635.4,17.68180352]
["bitfinex-derivatives","ETHF0:USTF0",1693749121242,8.56653,1635.5,1635.4,14.81464]
["bitfinex-derivatives","ETHF0:USTF0",1693749121933,11.62406,1635.5,1635.4,17.68180352]
["bitfinex-derivatives","ETHF0:USTF0",1693749123637,12.11546108,1635.5,1635.4,17.68180352]
["bitfinex-derivatives","ETHF0:USTF0",1693749123943,6.00040108,1635.5,1635.4,17.68180352]
["bitfinex-derivatives","ETHF0:USTF0",1693749125342,12.11546108,1635.5,1635.4,17.68180352]
["bitfinex-derivatives","ETHF0:USTF0",1693749126046,6.00040108,1635.5,1635.4,17.68180352]
["bitfinex-derivatives","ETHF0:USTF0",1693749126242,9.05793108,1635.5,1635.4,17.68180352]
["bitfinex-derivatives","ETHF0:USTF0",1693749126449,0.49140108,1635.5,1635.4,23.19080352]
["bitfinex-derivatives","ETHF0:USTF0",1693749126748,6.11506,1635.5,1635.4,23.19080352]
["bitfinex-derivatives","ETHF0:USTF0",1693749127649,14.68134,1635.6,1635.4,23.19080352]
["bitfinex-derivatives","ETHF0:USTF0",1693749128348,14.68134,1635.6,1635.5,0.0154388]
["bitfinex-derivatives","ETHF0:USTF0",1693749128549,11.62383,1635.6,1635.5,9.1879988]
["bitfinex-derivatives","ETHF0:USTF0",1693749129249,11.62383,1635.6,1635.5,12.2455388]
["bitfinex-derivatives","ETHF0:USTF0",1693749129444,5.509,1635.6,1635.5,12.2455388]
["bitfinex-derivatives","ETHF0:USTF0",1693749130442,8.56633,1635.6,1635.5,12.2455388]
["bitfinex-derivatives","ETHF0:USTF0",1693749130741,5.509,1635.6,1635.5,12.2455388]
["bitfinex-derivatives","ETHF0:USTF0",1693749130944,0.48558562,1635.7,1635.5,17.7545388]
["bitfinex-derivatives","ETHF0:USTF0",1693749131151,14.68023,1635.8,1635.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693749131448,14.68023,1635.8,1635.7,9.52690941]
["bitfinex-derivatives","ETHF0:USTF0",1693749131649,15.15754247,1635.8,1635.7,9.52690941]
["bitfinex-derivatives","ETHF0:USTF0",1693749131849,12.10045247,1635.8,1635.7,9.52690941]
["bitfinex-derivatives","ETHF0:USTF0",1693749132552,12.10045247,1635.8,1635.7,12.58405941]
["bitfinex-derivatives","ETHF0:USTF0",1693749133151,5.98631247,1635.8,1635.7,12.58405941]
["bitfinex-derivatives","ETHF0:USTF0",1693749133448,0.47731247,1635.8,1635.7,18.09305941]
["bitfinex-derivatives","ETHF0:USTF0",1693749133649,14.67969,1635.9,1635.7,18.09305941]
["bitfinex-derivatives","ETHF0:USTF0",1693749133850,11.62265,1635.9,1635.8,12.03807352]
["bitfinex-derivatives","ETHF0:USTF0",1693749134547,13.22027403,1635.9,1635.8,12.03807352]
["bitfinex-derivatives","ETHF0:USTF0",1693749135352,16.27714403,1635.9,1635.8,12.03807352]
["bitfinex-derivatives","ETHF0:USTF0",1693749135653,16.27714403,1635.9,1635.8,9.17091]
["bitfinex-derivatives","ETHF0:USTF0",1693749136053,18.67358008,1635.9,1635.8,9.17091]
["bitfinex-derivatives","ETHF0:USTF0",1693749136553,17.07595605,1635.9,1635.8,9.17091]
["bitfinex-derivatives","ETHF0:USTF0",1693749136759,15.17944047,1635.9,1635.8,9.17091]
["bitfinex-derivatives","ETHF0:USTF0",1693749137058,17.88504762,1635.9,1635.8,9.17091]
["bitfinex-derivatives","ETHF0:USTF0",1693749137553,17.57920764,1635.9,1635.8,9.17091]
["bitfinex-derivatives","ETHF0:USTF0",1693749145566,15.17944047,1635.9,1635.8,9.17091]
["bitfinex-derivatives","ETHF0:USTF0",1693749147658,18.68497042,1635.9,1635.8,9.17091]
["bitfinex-derivatives","ETHF0:USTF0",1693749168184,15.48528086,1635.9,1635.8,9.17091]
["bitfinex-derivatives","ETHF0:USTF0",1693749168384,18.69283652,1635.9,1635.8,9.17091]
["bitfinex-derivatives","ETHF0:USTF0",1693749168574,15.48528086,1635.9,1635.8,9.17091]
["bitfinex-derivatives","ETHF0:USTF0",1693749168975,18.69283437,1635.9,1635.8,9.17091]
["bitfinex-derivatives","ETHF0:USTF0",1693749169289,15.48528086,1635.9,1635.8,2.75688339]
["bitfinex-derivatives","ETHF0:USTF0",1693749169484,25.82444188,1635.9,1635.7,9.17132]
["bitfinex-derivatives","ETHF0:USTF0",1693749169676,11.29310158,1635.8,1635.7,9.17132]
["bitfinex-derivatives","ETHF0:USTF0",1693749169881,20.46398158,1635.8,1635.7,9.17132]
["bitfinex-derivatives","ETHF0:USTF0",1693749172287,20.46398158,1635.8,1635.7,10.52291159]
["bitfinex-derivatives","ETHF0:USTF0",1693749173291,17.40702158,1635.8,1635.7,10.52291159]
["bitfinex-derivatives","ETHF0:USTF0",1693749174391,17.40702158,1635.8,1635.7,12.914919]
["bitfinex-derivatives","ETHF0:USTF0",1693749174979,17.40702158,1635.8,1635.7,15.78208252]
["bitfinex-derivatives","ETHF0:USTF0",1693749180193,17.40702158,1635.8,1635.7,12.914919]
["bitfinex-derivatives","ETHF0:USTF0",1693749181097,15.1370851,1635.8,1635.7,12.914919]
["bitfinex-derivatives","ETHF0:USTF0",1693749181589,9.0231651,1635.8,1635.7,18.83923252]
["bitfinex-derivatives","ETHF0:USTF0",1693749181899,8.222603,1635.8,1635.7,19.63986508]
["bitfinex-derivatives","ETHF0:USTF0",1693749182590,9.0231651,1635.8,1635.7,18.84403239]
["bitfinex-derivatives","ETHF0:USTF0",1693749186599,12.0801251,1635.8,1635.7,18.84403239]
["bitfinex-derivatives","ETHF0:USTF0",1693749189601,10.97334771,1635.8,1635.7,19.63986508]
["bitfinex-derivatives","ETHF0:USTF0",1693749193205,14.03030771,1635.8,1635.7,19.63986508]
["bitfinex-derivatives","ETHF0:USTF0",1693749196405,14.33613655,1635.8,1635.7,19.63986508]
["bitfinex-derivatives","ETHF0:USTF0",1693749196806,14.03030771,1635.8,1635.7,19.63986508]
["bitfinex-derivatives","ETHF0:USTF0",1693749197603,14.33613506,1635.8,1635.7,19.63986508]
["bitfinex-derivatives","ETHF0:USTF0",1693749198106,14.33613506,1635.8,1635.7,16.77270156]
["bitfinex-derivatives","ETHF0:USTF0",1693749198899,14.33613506,1635.8,1635.7,19.63986508]
["bitfinex-derivatives","ETHF0:USTF0",1693749199404,14.33613506,1635.8,1635.7,16.77270156]
["bitfinex-derivatives","ETHF0:USTF0",1693749199712,14.33613506,1635.8,1635.7,19.63986508]
["bitfinex-derivatives","ETHF0:USTF0",1693749204714,15.13707206,1635.8,1635.7,18.8435329]
["bitfinex-derivatives","ETHF0:USTF0",1693749204914,9.02315206,1635.8,1635.7,18.8435329]
["bitfinex-derivatives","ETHF0:USTF0",1693749205215,8.22185554,1635.8,1635.7,18.8435329]
["bitfinex-derivatives","ETHF0:USTF0",1693749205609,8.22185554,1635.8,1635.7,18.84337332]
["bitfinex-derivatives","ETHF0:USTF0",1693749205809,11.27881554,1635.8,1635.7,16.44722511]
["bitfinex-derivatives","ETHF0:USTF0",1693749206313,14.33577554,1635.8,1635.7,16.44722511]
["bitfinex-derivatives","ETHF0:USTF0",1693749207525,14.33577554,1635.8,1635.7,18.84376394]
["bitfinex-derivatives","ETHF0:USTF0",1693749207718,14.33577554,1635.8,1635.7,18.84371983]
["bitfinex-derivatives","ETHF0:USTF0",1693749208015,14.33577554,1635.8,1635.7,16.44722511]
["bitfinex-derivatives","ETHF0:USTF0",1693749208416,14.33577554,1635.8,1635.7,18.84375882]
["bitfinex-derivatives","ETHF0:USTF0",1693749209516,14.02994819,1635.8,1635.7,18.84375882]
["bitfinex-derivatives","ETHF0:USTF0",1693749212718,15.63440068,1635.8,1635.7,19.63986508]
["bitfinex-derivatives","ETHF0:USTF0",1693749213414,10.12540068,1635.8,1635.7,19.63986508]
["bitfinex-derivatives","ETHF0:USTF0",1693749219925,8.82676805,1635.8,1635.7,16.44722511]
["bitfinex-derivatives","ETHF0:USTF0",1693749221725,8.82676805,1635.8,1635.7,19.63986508]
["bitfinex-derivatives","ETHF0:USTF0",1693749222322,8.82676805,1635.8,1635.7,16.44722511]
["bitfinex-derivatives","ETHF0:USTF0",1693749222530,8.82676805,1635.8,1635.7,19.63986508]
["bitfinex-derivatives","ETHF0:USTF0",1693749222722,8.82676805,1635.8,1635.7,16.44722511]
["bitfinex-derivatives","ETHF0:USTF0",1693749223429,8.82676805,1635.8,1635.7,19.63986508]
["bitfinex-derivatives","ETHF0:USTF0",1693749227732,8.52094819,1635.8,1635.7,19.63986508]
["bitfinex-derivatives","ETHF0:USTF0",1693749242844,9.62806788,1635.8,1635.7,16.44722511]
["bitfinex-derivatives","ETHF0:USTF0",1693749243239,9.62806788,1635.8,1635.7,18.84130544]
["bitfinex-derivatives","ETHF0:USTF0",1693749243543,9.62806788,1635.8,1635.7,21.95622511]
["bitfinex-derivatives","ETHF0:USTF0",1693749247453,9.62806788,1635.8,1635.7,25.14886508]
["bitfinex-derivatives","ETHF0:USTF0",1693749249855,8.8277286,1635.8,1635.7,25.14886508]
["bitfinex-derivatives","ETHF0:USTF0",1693749252655,2.7138086,1635.8,1635.7,25.14886508]
["bitfinex-derivatives","ETHF0:USTF0",1693749252854,1.60527084,1635.8,1635.7,25.94702508]
["bitfinex-derivatives","ETHF0:USTF0",1693749253460,4.31258196,1635.9,1635.7,25.94702508]
["bitfinex-derivatives","ETHF0:USTF0",1693749253660,4.31258196,1635.9,1635.8,10.05248051]
["bitfinex-derivatives","ETHF0:USTF0",1693749253862,4.31258196,1635.9,1635.8,22.29579931]
["bitfinex-derivatives","ETHF0:USTF0",1693749254255,2.10519131,1635.9,1635.8,23.09471036]
["bitfinex-derivatives","ETHF0:USTF0",1693749254555,1.60527084,1636.0,1635.8,23.09471036]
["bitfinex-derivatives","ETHF0:USTF0",1693749254754,1.60527084,1636.0,1635.9,22.27801571]
["bitfinex-derivatives","ETHF0:USTF0",1693749254950,1.60527084,1636.0,1635.9,25.14517923]
["bitfinex-derivatives","ETHF0:USTF0",1693749257663,1.60527084,1636.0,1635.9,21.95491511]
["bitfinex-derivatives","ETHF0:USTF0",1693749258065,1.60527084,1636.0,1635.9,24.34635493]
["bitfinex-derivatives","ETHF0:USTF0",1693749261469,4.66187084,1636.0,1635.9,24.34635493]
["bitfinex-derivatives","ETHF0:USTF0",1693749263266,4.66187084,1636.0,1635.9,25.93999377]
["bitfinex-derivatives","ETHF0:USTF0",1693749263467,7.71847084,1636.0,1635.9,25.93999377]
["bitfinex-derivatives","ETHF0:USTF0",1693749264270,7.71847084,1636.0,1635.9,23.54855395]
["bitfinex-derivatives","ETHF0:USTF0",1693749265070,7.71847084,1636.0,1635.9,24.34635493]
["bitfinex-derivatives","ETHF0:USTF0",1693749267269,6.1132,1636.0,1635.9,24.36305062]
["bitfinex-derivatives","ETHF0:USTF0",1693749267472,7.71582899,1636.0,1635.9,24.36305062]
["bitfinex-derivatives","ETHF0:USTF0",1693749270274,7.71582899,1636.0,1635.9,25.95653007]
["bitfinex-derivatives","ETHF0:USTF0",1693749272171,7.71582899,1636.0,1635.9,22.19680297]
["bitfinex-derivatives","ETHF0:USTF0",1693749277281,6.1132,1636.0,1635.9,22.19680297]
["bitfinex-derivatives","ETHF0:USTF0",1693749278376,17.90045583,1636.1,1635.9,22.19680297]
["bitfinex-derivatives","ETHF0:USTF0",1693749278982,17.90045583,1636.1,1635.9,22.21224177]
["bitfinex-derivatives","ETHF0:USTF0",1693749280086,1.60263557,1636.0,1635.9,24.60254742]
["bitfinex-derivatives","ETHF0:USTF0",1693749280282,1.60263557,1636.0,1635.9,25.9723055]
["bitfinex-derivatives","ETHF0:USTF0",1693749280783,1.60263557,1636.0,1635.9,24.37882605]
["bitfinex-derivatives","ETHF0:USTF0",1693749280980,4.65922557,1636.0,1635.9,24.37882605]
["bitfinex-derivatives","ETHF0:USTF0",1693749287191,4.65922557,1636.0,1635.9,25.97320436]
["bitfinex-derivatives","ETHF0:USTF0",1693749287691,7.71581557,1636.0,1635.9,25.97320436]
["bitfinex-derivatives","ETHF0:USTF0",1693749289392,6.11318,1636.0,1635.9,25.97320436]
["bitfinex-derivatives","ETHF0:USTF0",1693749291192,3.05659,1636.0,1635.9,24.37882605]
["bitfinex-derivatives","ETHF0:USTF0",1693749293392,17.90050583,1636.1,1635.9,24.37882605]
["bitfinex-derivatives","ETHF0:USTF0",1693749293596,17.90050583,1636.1,1636.0,1.59558109]
["bitfinex-derivatives","ETHF0:USTF0",1693749293890,18.20629184,1636.1,1636.0,10.76535109]
["bitfinex-derivatives","ETHF0:USTF0",1693749295296,18.20629184,1636.1,1636.0,12.13662879]
["bitfinex-derivatives","ETHF0:USTF0",1693749296391,18.20629184,1636.1,1636.0,14.52693444]
["bitfinex-derivatives","ETHF0:USTF0",1693749297398,18.20629184,1636.1,1636.0,12.93135335]
["bitfinex-derivatives","ETHF0:USTF0",1693749308800,18.20629184,1636.1,1636.0,18.44035335]
["bitfinex-derivatives","ETHF0:USTF0",1693749309495,6.43163184,1636.1,1636.0,21.55804335]
["bitfinex-derivatives","ETHF0:USTF0",1693749309695,7.06343184,1636.1,1636.0,22.35481191]
["bitfinex-derivatives","ETHF0:USTF0",1693749310190,7.06343184,1636.1,1636.0,21.5630104]
["bitfinex-derivatives","ETHF0:USTF0",1693749312493,10.11983184,1636.1,1636.0,21.5630104]
["bitfinex-derivatives","ETHF0:USTF0",1693749317289,9.0154523,1636.1,1636.0,22.35481191]
["bitfinex-derivatives","ETHF0:USTF0",1693749322301,6.60878785,1636.1,1636.0,17.79646]
["bitfinex-derivatives","ETHF0:USTF0",1693749322502,6.60878785,1636.1,1636.0,22.36130419]
["bitfinex-derivatives","ETHF0:USTF0",1693749322503,9.01508577,1636.1,1636.0,22.36130419]
["bitfinex-derivatives","ETHF0:USTF0",1693749325504,9.32085611,1636.1,1636.0,21.56294533]
["bitfinex-derivatives","ETHF0:USTF0",1693749332418,9.01508577,1636.1,1636.0,19.16844289]
["bitfinex-derivatives","ETHF0:USTF0",1693749333118,9.01508577,1636.1,1636.0,22.36130419]
["bitfinex-derivatives","ETHF0:USTF0",1693749333417,9.01508577,1636.1,1636.0,19.16844289]
["bitfinex-derivatives","ETHF0:USTF0",1693749334320,5.95868577,1636.1,1636.0,22.36130419]
["bitfinex-derivatives","ETHF0:USTF0",1693749334917,5.95868577,1636.1,1636.0,19.16844289]
["bitfinex-derivatives","ETHF0:USTF0",1693749335617,5.95868577,1636.1,1636.0,22.36130419]
["bitfinex-derivatives","ETHF0:USTF0",1693749338724,9.01509577,1636.1,1636.0,22.36130419]
["bitfinex-derivatives","ETHF0:USTF0",1693749339827,5.95868577,1636.1,1636.0,22.36130419]
["bitfinex-derivatives","ETHF0:USTF0",1693749340224,2.90228577,1636.1,1636.0,22.36130419]
["bitfinex-derivatives","ETHF0:USTF0",1693749340424,3.20805655,1636.1,1636.0,21.562498]
["bitfinex-derivatives","ETHF0:USTF0",1693749340624,6.26446655,1636.1,1636.0,21.562498]
["bitfinex-derivatives","ETHF0:USTF0",1693749344425,3.85816863,1636.1,1636.0,21.562498]
["bitfinex-derivatives","ETHF0:USTF0",1693749345728,7.06656586,1636.1,1636.0,21.562498]
["bitfinex-derivatives","ETHF0:USTF0",1693749347429,3.55239785,1636.1,1636.0,22.36130419]
["bitfinex-derivatives","ETHF0:USTF0",1693749347732,5.95902389,1636.1,1636.0,22.36130419]
["bitfinex-derivatives","ETHF0:USTF0",1693749349532,9.01543389,1636.1,1636.0,22.36130419]
["bitfinex-derivatives","ETHF0:USTF0",1693749352126,2.40662604,1636.1,1636.0,22.36130419]
["bitfinex-derivatives","ETHF0:USTF0",1693749352327,1.6045621,1636.1,1636.0,23.15951952]
["bitfinex-derivatives","ETHF0:USTF0",1693749352626,1.6045621,1636.2,1636.0,23.15951952]
["bitfinex-derivatives","ETHF0:USTF0",1693749352929,1.6045621,1636.2,1636.1,25.17833001]
["bitfinex-derivatives","ETHF0:USTF0",1693749353131,4.01118814,1636.2,1636.1,25.17833001]
["bitfinex-derivatives","ETHF0:USTF0",1693749355632,1.6045621,1636.2,1636.1,25.17833001]
["bitfinex-derivatives","ETHF0:USTF0",1693749355834,1.6045621,1636.4,1636.1,25.98030184]
["bitfinex-derivatives","ETHF0:USTF0",1693749356131,1.6045621,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693749356326,1.6045621,1636.5,1636.4,25.2347238]
["bitfinex-derivatives","ETHF0:USTF0",1693749356729,4.95652604,1636.6,1636.4,25.2347238]
["bitfinex-derivatives","ETHF0:USTF0",1693749356730,6.56108814,1636.6,1636.4,24.43636175]
["bitfinex-derivatives","ETHF0:USTF0",1693749356927,6.56108814,1636.6,1636.5,23.08410395]
["bitfinex-derivatives","ETHF0:USTF0",1693749357330,7.05833043,1636.6,1636.5,23.08410395]
["bitfinex-derivatives","ETHF0:USTF0",1693749357530,4.65170439,1636.6,1636.5,19.32385642]
["bitfinex-derivatives","ETHF0:USTF0",1693749358133,4.65170439,1636.6,1636.5,20.6914549]
["bitfinex-derivatives","ETHF0:USTF0",1693749358334,0.49724229,1636.6,1636.5,21.48754312]
["bitfinex-derivatives","ETHF0:USTF0",1693749358533,1.6045621,1636.7,1636.5,21.48754312]
["bitfinex-derivatives","ETHF0:USTF0",1693749358734,1.6045621,1636.7,1636.6,22.20473539]
["bitfinex-derivatives","ETHF0:USTF0",1693749359338,4.0759621,1636.8,1636.6,23.57122523]
["bitfinex-derivatives","ETHF0:USTF0",1693749359533,4.0759621,1636.8,1636.7,17.73016]
["bitfinex-derivatives","ETHF0:USTF0",1693749361240,2.95522284,1636.8,1636.7,17.73016]
["bitfinex-derivatives","ETHF0:USTF0",1693749361442,4.55978494,1636.8,1636.7,17.73016]
["bitfinex-derivatives","ETHF0:USTF0",1693749361637,2.95522284,1636.8,1636.7,17.73016]
["bitfinex-derivatives","ETHF0:USTF0",1693749361842,4.55978494,1636.8,1636.7,17.73016]
["bitfinex-derivatives","ETHF0:USTF0",1693749362439,2.95522284,1636.8,1636.7,17.73016]
["bitfinex-derivatives","ETHF0:USTF0",1693749362639,4.55978494,1636.8,1636.7,17.73016]
["bitfinex-derivatives","ETHF0:USTF0",1693749363648,2.95522284,1636.8,1636.7,17.73016]
["bitfinex-derivatives","ETHF0:USTF0",1693749363849,6.61458814,1636.9,1636.7,17.73016]
["bitfinex-derivatives","ETHF0:USTF0",1693749364049,6.5851621,1636.9,1636.8,8.39160232]
["bitfinex-derivatives","ETHF0:USTF0",1693749364348,6.5851621,1636.9,1636.8,20.61204232]
["bitfinex-derivatives","ETHF0:USTF0",1693749364850,4.9806,1636.9,1636.8,20.61204232]
["bitfinex-derivatives","ETHF0:USTF0",1693749365551,5.46997275,1636.9,1636.8,20.61204232]
["bitfinex-derivatives","ETHF0:USTF0",1693749371550,4.9806,1636.9,1636.8,20.61204232]
["bitfinex-derivatives","ETHF0:USTF0",1693749382564,2.3772,1636.9,1636.8,20.61204232]
["bitfinex-derivatives","ETHF0:USTF0",1693749382864,0.49137345,1637.0,1636.8,20.61204232]
["bitfinex-derivatives","ETHF0:USTF0",1693749382865,3.09007345,1637.0,1636.8,20.61204232]
["bitfinex-derivatives","ETHF0:USTF0",1693749383058,8.15914,1637.0,1636.9,17.72868]
["bitfinex-derivatives","ETHF0:USTF0",1693749385061,11.21388,1637.0,1636.9,17.72868]
["bitfinex-derivatives","ETHF0:USTF0",1693749385865,5.1044,1637.0,1636.9,17.72868]
["bitfinex-derivatives","ETHF0:USTF0",1693749386065,8.15913,1637.0,1636.9,17.72868]
["bitfinex-derivatives","ETHF0:USTF0",1693749386767,11.21386,1637.0,1636.9,17.72868]
["bitfinex-derivatives","ETHF0:USTF0",1693749388167,8.61516,1637.0,1636.9,17.72868]
["bitfinex-derivatives","ETHF0:USTF0",1693749389370,6.10946,1637.0,1636.9,17.72868]
["bitfinex-derivatives","ETHF0:USTF0",1693749394971,10.7687521,1637.0,1636.9,11.61884]
["bitfinex-derivatives","ETHF0:USTF0",1693749395473,10.7687521,1637.0,1636.9,14.67376]
["bitfinex-derivatives","ETHF0:USTF0",1693749396572,13.17537814,1637.0,1636.9,14.67376]
["bitfinex-derivatives","ETHF0:USTF0",1693749397469,11.57081604,1637.0,1636.9,14.67376]
["bitfinex-derivatives","ETHF0:USTF0",1693749398580,11.87645025,1637.0,1636.9,14.67376]
["bitfinex-derivatives","ETHF0:USTF0",1693749398878,11.57081604,1637.0,1636.9,14.67376]
["bitfinex-derivatives","ETHF0:USTF0",1693749399583,11.8764489,1637.0,1636.9,14.67376]
["bitfinex-derivatives","ETHF0:USTF0",1693749399784,9.46982286,1637.0,1636.9,14.67376]
["bitfinex-derivatives","ETHF0:USTF0",1693749400280,11.87036879,1637.0,1636.9,14.67376]
["bitfinex-derivatives","ETHF0:USTF0",1693749400483,12.67822009,1637.0,1636.9,14.67376]
["bitfinex-derivatives","ETHF0:USTF0",1693749401384,3.51403009,1637.0,1636.9,17.72868]
["bitfinex-derivatives","ETHF0:USTF0",1693749402374,6.56876009,1637.0,1636.9,17.72868]
["bitfinex-derivatives","ETHF0:USTF0",1693749402576,3.51403009,1637.0,1636.9,17.72868]
["bitfinex-derivatives","ETHF0:USTF0",1693749403080,6.56876009,1637.0,1636.9,17.72868]
["bitfinex-derivatives","ETHF0:USTF0",1693749403277,9.62349009,1637.0,1636.9,17.72868]
["bitfinex-derivatives","ETHF0:USTF0",1693749403473,10.4255894,1637.0,1636.9,14.67376]
["bitfinex-derivatives","ETHF0:USTF0",1693749403679,13.67841861,1637.0,1636.9,14.67376]
["bitfinex-derivatives","ETHF0:USTF0",1693749403983,16.73314861,1637.0,1636.9,14.67376]
["bitfinex-derivatives","ETHF0:USTF0",1693749407779,13.67841861,1637.0,1636.9,14.67376]
["bitfinex-derivatives","ETHF0:USTF0",1693749407980,13.67841861,1637.0,1636.9,16.26497307]
["bitfinex-derivatives","ETHF0:USTF0",1693749411584,10.4255894,1637.0,1636.9,16.26497307]
["bitfinex-derivatives","ETHF0:USTF0",1693749411784,13.67992145,1637.0,1636.9,16.26497307]
["bitfinex-derivatives","ETHF0:USTF0",1693749411986,10.4255894,1637.0,1636.9,16.26497307]
["bitfinex-derivatives","ETHF0:USTF0",1693749412178,13.67992141,1637.0,1636.9,16.26497307]
["bitfinex-derivatives","ETHF0:USTF0",1693749412586,10.4255894,1637.0,1636.9,16.26497307]
["bitfinex-derivatives","ETHF0:USTF0",1693749412977,13.68001818,1637.0,1636.9,16.26497307]
["bitfinex-derivatives","ETHF0:USTF0",1693749413381,10.4255894,1637.0,1636.9,16.26497307]
["bitfinex-derivatives","ETHF0:USTF0",1693749414087,13.68001325,1637.0,1636.9,16.26497307]
["bitfinex-derivatives","ETHF0:USTF0",1693749414381,10.4255894,1637.0,1636.9,16.26497307]
["bitfinex-derivatives","ETHF0:USTF0",1693749414884,13.68004335,1637.0,1636.9,16.26497307]
["bitfinex-derivatives","ETHF0:USTF0",1693749416287,13.68004335,1637.0,1636.9,14.67376]
["bitfinex-derivatives","ETHF0:USTF0",1693749416990,19.18904335,1637.0,1636.9,1.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1693749417183,21.28800681,1637.0,1636.8,1.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1693749417481,12.2204,1636.8,1636.7,1.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1693749417685,19.79117512,1636.8,1636.7,1.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1693749417875,19.79117512,1636.8,1636.6,13.21096307]
["bitfinex-derivatives","ETHF0:USTF0",1693749418081,14.9488181,1636.7,1636.6,13.21096307]
["bitfinex-derivatives","ETHF0:USTF0",1693749418285,18.0040981,1636.7,1636.6,8.4684818]
["bitfinex-derivatives","ETHF0:USTF0",1693749418487,22.06133743,1636.7,1636.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693749422492,18.80737765,1636.7,1636.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693749422888,18.00050441,1636.7,1636.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693749423485,18.00050441,1636.7,1636.6,5.92263352]
["bitfinex-derivatives","ETHF0:USTF0",1693749423683,7.71216958,1636.7,1636.6,19.13378659]
["bitfinex-derivatives","ETHF0:USTF0",1693749424089,10.76744958,1636.7,1636.6,20.500131]
["bitfinex-derivatives","ETHF0:USTF0",1693749424886,10.76744958,1636.7,1636.6,19.13378659]
["bitfinex-derivatives","ETHF0:USTF0",1693749429796,11.24911626,1636.7,1636.6,19.13378659]
["bitfinex-derivatives","ETHF0:USTF0",1693749430097,13.65153064,1636.7,1636.6,17.54257352]
["bitfinex-derivatives","ETHF0:USTF0",1693749430990,10.59625064,1636.7,1636.6,17.54257352]
["bitfinex-derivatives","ETHF0:USTF0",1693749431295,8.19383626,1636.7,1636.6,19.13378659]
["bitfinex-derivatives","ETHF0:USTF0",1693749432295,8.19383626,1636.7,1636.6,17.54257352]
["bitfinex-derivatives","ETHF0:USTF0",1693749432704,8.19383626,1636.7,1636.6,19.13378659]
["bitfinex-derivatives","ETHF0:USTF0",1693749433598,8.19383626,1636.7,1636.6,17.54257352]
["bitfinex-derivatives","ETHF0:USTF0",1693749438095,8.19383626,1636.7,1636.6,19.13378659]
["bitfinex-derivatives","ETHF0:USTF0",1693749443706,11.24912626,1636.7,1636.6,13.21115307]
["bitfinex-derivatives","ETHF0:USTF0",1693749443902,12.04993106,1636.7,1636.6,11.61994]
["bitfinex-derivatives","ETHF0:USTF0",1693749446104,12.04993106,1636.7,1636.6,14.48710352]
["bitfinex-derivatives","ETHF0:USTF0",1693749446713,12.04993106,1636.7,1636.6,11.61994]
["bitfinex-derivatives","ETHF0:USTF0",1693749446912,12.04993106,1636.7,1636.6,8.56447]
["bitfinex-derivatives","ETHF0:USTF0",1693749447109,21.72131192,1636.7,1636.5,6.11106]
["bitfinex-derivatives","ETHF0:USTF0",1693749447317,4.67215451,1636.6,1636.4,13.27292307]
["bitfinex-derivatives","ETHF0:USTF0",1693749447505,13.17075031,1636.5,1636.4,11.68171]
["bitfinex-derivatives","ETHF0:USTF0",1693749447710,10.76853228,1636.5,1636.4,11.62061]
["bitfinex-derivatives","ETHF0:USTF0",1693749449125,10.76853228,1636.5,1636.4,14.67646]
["bitfinex-derivatives","ETHF0:USTF0",1693749449716,10.76853228,1636.5,1636.4,9.16746]
["bitfinex-derivatives","ETHF0:USTF0",1693749449927,17.73168,1636.5,1636.3,1.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1693749450126,11.78224926,1636.4,1636.2,7.70350307]
["bitfinex-derivatives","ETHF0:USTF0",1693749450423,10.76946238,1636.3,1636.2,7.70350307]
["bitfinex-derivatives","ETHF0:USTF0",1693749450626,13.82550238,1636.3,1636.2,1.59121307]
["bitfinex-derivatives","ETHF0:USTF0",1693749450825,13.82550238,1636.3,1636.2,4.64744307]
["bitfinex-derivatives","ETHF0:USTF0",1693749451627,13.82550238,1636.3,1636.1,15.60109771]
["bitfinex-derivatives","ETHF0:USTF0",1693749451822,16.33270238,1636.3,1636.1,15.60120771]
["bitfinex-derivatives","ETHF0:USTF0",1693749452231,2.26993648,1636.2,1636.1,15.60120771]
["bitfinex-derivatives","ETHF0:USTF0",1693749452531,11.43862648,1636.2,1636.1,14.58037664]
["bitfinex-derivatives","ETHF0:USTF0",1693749452728,11.43862648,1636.2,1636.1,13.2131042]
["bitfinex-derivatives","ETHF0:USTF0",1693749453029,21.60519886,1636.2,1636.0,4.6478542]
["bitfinex-derivatives","ETHF0:USTF0",1693749453326,1.60134238,1636.1,1636.0,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1693749453534,16.27957238,1636.1,1636.0,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1693749454822,14.67823,1636.1,1636.0,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1693749457625,9.16923,1636.1,1636.0,11.622]
["bitfinex-derivatives","ETHF0:USTF0",1693749458031,9.16923,1636.1,1636.0,14.48916352]
["bitfinex-derivatives","ETHF0:USTF0",1693749458332,3.0564,1636.1,1636.0,20.66344352]
["bitfinex-derivatives","ETHF0:USTF0",1693749458532,6.1128,1636.1,1636.0,20.66344352]
["bitfinex-derivatives","ETHF0:USTF0",1693749459135,9.16895,1636.2,1636.0,20.66344352]
["bitfinex-derivatives","ETHF0:USTF0",1693749459329,9.16895,1636.2,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693749459634,9.16895,1636.2,1636.1,11.6218]
["bitfinex-derivatives","ETHF0:USTF0",1693749462732,12.22533,1636.2,1636.0,11.68308]
["bitfinex-derivatives","ETHF0:USTF0",1693749463029,9.16977,1636.0,1635.9,6.11341]
["bitfinex-derivatives","ETHF0:USTF0",1693749463339,12.22636,1636.0,1635.8,16.74872099]
["bitfinex-derivatives","ETHF0:USTF0",1693749463537,2.26993648,1635.9,1635.8,16.74872099]
["bitfinex-derivatives","ETHF0:USTF0",1693749463833,11.44024648,1635.9,1635.8,16.74872099]
["bitfinex-derivatives","ETHF0:USTF0",1693749464430,8.38347648,1635.9,1635.8,16.74872099]
["bitfinex-derivatives","ETHF0:USTF0",1693749464828,8.38347648,1635.9,1635.8,18.02451031]
["bitfinex-derivatives","ETHF0:USTF0",1693749465037,8.38347648,1635.9,1635.8,15.15734679]
["bitfinex-derivatives","ETHF0:USTF0",1693749465726,8.38347648,1635.9,1635.8,18.02451031]
["bitfinex-derivatives","ETHF0:USTF0",1693749466130,8.38347648,1635.9,1635.8,21.08147031]
["bitfinex-derivatives","ETHF0:USTF0",1693749467037,8.38347648,1635.9,1635.8,18.21430679]
["bitfinex-derivatives","ETHF0:USTF0",1693749467233,5.32670648,1635.9,1635.8,21.08147031]
["bitfinex-derivatives","ETHF0:USTF0",1693749468031,11.44026648,1635.9,1635.8,9.17061]
["bitfinex-derivatives","ETHF0:USTF0",1693749471045,11.44026648,1635.9,1635.8,6.11372]
["bitfinex-derivatives","ETHF0:USTF0",1693749471338,20.00604648,1635.9,1635.8,3.05696]
["bitfinex-derivatives","ETHF0:USTF0",1693749471737,20.00604648,1635.9,1635.7,6.11409]
["bitfinex-derivatives","ETHF0:USTF0",1693749472838,20.00604648,1635.9,1635.7,3.05703]
["bitfinex-derivatives","ETHF0:USTF0",1693749473040,20.00604648,1635.9,1635.6,11.62351]
["bitfinex-derivatives","ETHF0:USTF0",1693749473237,14.68045,1635.7,1635.5,6.11487]
["bitfinex-derivatives","ETHF0:USTF0",1693749473440,6.11504,1635.5,1635.4,14.68183]
["bitfinex-derivatives","ETHF0:USTF0",1693749473634,9.17256,1635.5,1635.4,17.54899352]
["bitfinex-derivatives","ETHF0:USTF0",1693749473836,6.11504,1635.5,1635.4,17.54899352]
["bitfinex-derivatives","ETHF0:USTF0",1693749474938,6.11504,1635.5,1635.4,14.68183]
["bitfinex-derivatives","ETHF0:USTF0",1693749475339,14.05685648,1635.6,1635.4,20.60670352]
["bitfinex-derivatives","ETHF0:USTF0",1693749476342,14.05685648,1635.6,1635.4,17.73954]
["bitfinex-derivatives","ETHF0:USTF0",1693749476742,14.05685648,1635.6,1635.4,20.60670352]
["bitfinex-derivatives","ETHF0:USTF0",1693749477044,14.05685648,1635.6,1635.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693749477244,14.05685648,1635.6,1635.5,14.68156]
["bitfinex-derivatives","ETHF0:USTF0",1693749478849,6.11452,1635.7,1635.5,17.73908]
["bitfinex-derivatives","ETHF0:USTF0",1693749479050,3.05734,1635.6,1635.5,15.09724352]
["bitfinex-derivatives","ETHF0:USTF0",1693749479350,6.11468,1635.6,1635.5,25.39904352]
["bitfinex-derivatives","ETHF0:USTF0",1693749479746,6.11468,1635.6,1635.5,22.53188]
["bitfinex-derivatives","ETHF0:USTF0",1693749480044,6.11468,1635.6,1635.5,22.34152352]
["bitfinex-derivatives","ETHF0:USTF0",1693749483150,6.11468,1635.6,1635.5,19.47436]
["bitfinex-derivatives","ETHF0:USTF0",1693749483852,6.11468,1635.6,1635.5,22.34152352]
["bitfinex-derivatives","ETHF0:USTF0",1693749484039,9.17202,1635.6,1635.5,19.47436]
["bitfinex-derivatives","ETHF0:USTF0",1693749485053,9.17202,1635.6,1635.5,22.34152352]
["bitfinex-derivatives","ETHF0:USTF0",1693749485946,9.17202,1635.6,1635.5,19.47436]
["bitfinex-derivatives","ETHF0:USTF0",1693749486652,9.17202,1635.6,1635.5,22.34152352]
["bitfinex-derivatives","ETHF0:USTF0",1693749490460,9.17202,1635.6,1635.5,19.47436]
["bitfinex-derivatives","ETHF0:USTF0",1693749493859,9.17202,1635.6,1635.5,16.41684]
["bitfinex-derivatives","ETHF0:USTF0",1693749494066,9.17202,1635.6,1635.5,11.62404]
["bitfinex-derivatives","ETHF0:USTF0",1693749495063,9.17202,1635.6,1635.5,8.56652]
["bitfinex-derivatives","ETHF0:USTF0",1693749495259,9.17202,1635.6,1635.5,6.11504]
["bitfinex-derivatives","ETHF0:USTF0",1693749496064,9.17202,1635.6,1635.5,9.17256]
["bitfinex-derivatives","ETHF0:USTF0",1693749497764,12.22936,1635.6,1635.5,6.11506]
["bitfinex-derivatives","ETHF0:USTF0",1693749497967,9.17202,1635.6,1635.5,6.11506]
["bitfinex-derivatives","ETHF0:USTF0",1693749501371,9.17202,1635.6,1635.5,12.03975352]
["bitfinex-derivatives","ETHF0:USTF0",1693749501571,6.11468,1635.6,1635.5,10.76290184]
["bitfinex-derivatives","ETHF0:USTF0",1693749501978,6.11468,1635.6,1635.5,13.63006536]
["bitfinex-derivatives","ETHF0:USTF0",1693749502775,6.11468,1635.6,1635.5,12.03975352]
["bitfinex-derivatives","ETHF0:USTF0",1693749503680,6.11468,1635.6,1635.5,13.63006536]
["bitfinex-derivatives","ETHF0:USTF0",1693749504280,9.17202,1635.6,1635.5,13.63006536]
["bitfinex-derivatives","ETHF0:USTF0",1693749504572,9.17202,1635.6,1635.5,10.76290184]
["bitfinex-derivatives","ETHF0:USTF0",1693749505180,9.17202,1635.6,1635.5,13.63006536]
["bitfinex-derivatives","ETHF0:USTF0",1693749505783,9.17202,1635.6,1635.5,12.03975352]
["bitfinex-derivatives","ETHF0:USTF0",1693749506581,9.17202,1635.6,1635.5,13.63006536]
["bitfinex-derivatives","ETHF0:USTF0",1693749507674,9.17202,1635.6,1635.5,10.76290184]
["bitfinex-derivatives","ETHF0:USTF0",1693749508683,9.17202,1635.6,1635.5,13.63006536]
["bitfinex-derivatives","ETHF0:USTF0",1693749508883,9.17202,1635.6,1635.5,15.04013804]
["bitfinex-derivatives","ETHF0:USTF0",1693749509082,9.17202,1635.6,1635.5,10.76290184]
["bitfinex-derivatives","ETHF0:USTF0",1693749509083,10.77110505,1635.6,1635.5,10.76290184]
["bitfinex-derivatives","ETHF0:USTF0",1693749509283,9.17202,1635.6,1635.5,10.76290184]
["bitfinex-derivatives","ETHF0:USTF0",1693749509781,10.77110505,1635.6,1635.5,12.17347591]
["bitfinex-derivatives","ETHF0:USTF0",1693749510084,10.77110505,1635.6,1635.5,10.76290184]
["bitfinex-derivatives","ETHF0:USTF0",1693749510886,10.77110505,1635.6,1635.5,7.70537184]
["bitfinex-derivatives","ETHF0:USTF0",1693749511685,10.77110505,1635.6,1635.5,9.11590341]
["bitfinex-derivatives","ETHF0:USTF0",1693749512879,10.77110505,1635.6,1635.5,9.91105934]
["bitfinex-derivatives","ETHF0:USTF0",1693749514875,20.13698757,1635.6,1635.5,3.00683559]
["bitfinex-derivatives","ETHF0:USTF0",1693749515083,21.24241803,1635.6,1635.4,1.59630402]
["bitfinex-derivatives","ETHF0:USTF0",1693749515387,10.49012442,1635.5,1635.4,1.59630402]
["bitfinex-derivatives","ETHF0:USTF0",1693749515582,23.51311451,1635.5,1635.4,1.59630402]
["bitfinex-derivatives","ETHF0:USTF0",1693749515779,22.72016666,1635.5,1635.4,1.59671778]
["bitfinex-derivatives","ETHF0:USTF0",1693749516286,20.31496135,1635.5,1635.4,1.59671778]
["bitfinex-derivatives","ETHF0:USTF0",1693749516485,22.72016759,1635.5,1635.4,1.59671778]
["bitfinex-derivatives","ETHF0:USTF0",1693749516786,23.52190176,1635.5,1635.4,1.59671778]
["bitfinex-derivatives","ETHF0:USTF0",1693749517381,22.72057678,1635.5,1635.4,4.4638813]
["bitfinex-derivatives","ETHF0:USTF0",1693749517582,22.41467191,1635.5,1635.4,5.85129379]
["bitfinex-derivatives","ETHF0:USTF0",1693749517886,13.84814191,1635.5,1635.4,19.87079046]
["bitfinex-derivatives","ETHF0:USTF0",1693749518090,15.4516694,1635.5,1635.4,19.87079046]
["bitfinex-derivatives","ETHF0:USTF0",1693749518290,13.84814191,1635.5,1635.4,17.47571379]
["bitfinex-derivatives","ETHF0:USTF0",1693749518489,13.84814191,1635.5,1635.4,16.81308046]
["bitfinex-derivatives","ETHF0:USTF0",1693749518689,13.84814191,1635.5,1635.4,11.55084027]
["bitfinex-derivatives","ETHF0:USTF0",1693749518989,13.84814191,1635.5,1635.4,17.00363694]
["bitfinex-derivatives","ETHF0:USTF0",1693749519183,13.84814191,1635.5,1635.4,19.87080046]
["bitfinex-derivatives","ETHF0:USTF0",1693749519488,15.45160468,1635.5,1635.4,18.27408268]
["bitfinex-derivatives","ETHF0:USTF0",1693749519684,15.45160468,1635.5,1635.4,15.21636268]
["bitfinex-derivatives","ETHF0:USTF0",1693749520290,13.04598925,1635.5,1635.4,15.21636268]
["bitfinex-derivatives","ETHF0:USTF0",1693749520790,13.84814191,1635.5,1635.4,14.4180303]
["bitfinex-derivatives","ETHF0:USTF0",1693749521692,15.4513555,1635.5,1635.4,14.4180303]
["bitfinex-derivatives","ETHF0:USTF0",1693749522592,15.4513555,1635.5,1635.4,11.55086678]
["bitfinex-derivatives","ETHF0:USTF0",1693749522893,15.4513555,1635.5,1635.4,14.4180303]
["bitfinex-derivatives","ETHF0:USTF0",1693749524388,13.18141902,1635.5,1635.4,14.4180303]
["bitfinex-derivatives","ETHF0:USTF0",1693749524590,16.28480359,1635.5,1635.4,8.9090303]
["bitfinex-derivatives","ETHF0:USTF0",1693749525090,16.28480359,1635.5,1635.4,6.04186678]
["bitfinex-derivatives","ETHF0:USTF0",1693749525393,16.28480359,1635.5,1635.4,8.9090303]
["bitfinex-derivatives","ETHF0:USTF0",1693749525593,18.69041902,1635.5,1635.4,8.9090303]
["bitfinex-derivatives","ETHF0:USTF0",1693749525894,18.69041902,1635.5,1635.4,6.04186678]
["bitfinex-derivatives","ETHF0:USTF0",1693749526096,16.28480359,1635.5,1635.4,6.04186678]
["bitfinex-derivatives","ETHF0:USTF0",1693749526590,16.28480359,1635.5,1635.4,8.9090303]
["bitfinex-derivatives","ETHF0:USTF0",1693749527296,17.08720543,1635.5,1635.4,7.52161781]
["bitfinex-derivatives","ETHF0:USTF0",1693749527794,18.6901558,1635.5,1635.4,4.65445429]
["bitfinex-derivatives","ETHF0:USTF0",1693749527996,16.28454037,1635.5,1635.4,6.0416121]
["bitfinex-derivatives","ETHF0:USTF0",1693749528395,16.28454037,1635.5,1635.4,11.30385229]
["bitfinex-derivatives","ETHF0:USTF0",1693749528592,16.28454037,1635.5,1635.4,8.43668877]
["bitfinex-derivatives","ETHF0:USTF0",1693749529296,16.28454037,1635.5,1635.4,11.30385229]
["bitfinex-derivatives","ETHF0:USTF0",1693749529696,16.28454037,1635.5,1635.4,6.0416121]
["bitfinex-derivatives","ETHF0:USTF0",1693749529898,16.28454037,1635.5,1635.4,8.43668877]
["bitfinex-derivatives","ETHF0:USTF0",1693749530398,16.28454037,1635.5,1635.4,6.0416121]
["bitfinex-derivatives","ETHF0:USTF0",1693749531100,16.28454037,1635.5,1635.4,11.30385229]
["bitfinex-derivatives","ETHF0:USTF0",1693749531597,16.28454037,1635.5,1635.4,8.43668877]
["bitfinex-derivatives","ETHF0:USTF0",1693749531797,16.77131557,1635.5,1635.4,8.43668877]
["bitfinex-derivatives","ETHF0:USTF0",1693749532200,16.77131557,1635.5,1635.4,11.30385229]
["bitfinex-derivatives","ETHF0:USTF0",1693749533000,16.77131557,1635.5,1635.4,8.43668877]
["bitfinex-derivatives","ETHF0:USTF0",1693749534600,16.77131557,1635.5,1635.4,11.30385229]
["bitfinex-derivatives","ETHF0:USTF0",1693749534789,16.77131557,1635.5,1635.4,9.707108]
["bitfinex-derivatives","ETHF0:USTF0",1693749535196,16.77131557,1635.5,1635.4,12.764818]
["bitfinex-derivatives","ETHF0:USTF0",1693749537101,16.77131557,1635.5,1635.4,9.707108]
["bitfinex-derivatives","ETHF0:USTF0",1693749537801,16.77131557,1635.5,1635.4,6.83994448]
["bitfinex-derivatives","ETHF0:USTF0",1693749538691,16.77131557,1635.5,1635.4,9.707108]
["bitfinex-derivatives","ETHF0:USTF0",1693749540001,16.77131557,1635.5,1635.4,6.83994448]
["bitfinex-derivatives","ETHF0:USTF0",1693749540604,17.57398063,1635.5,1635.4,2.98465114]
["bitfinex-derivatives","ETHF0:USTF0",1693749540803,20.63151063,1635.5,1635.4,2.98465114]
["bitfinex-derivatives","ETHF0:USTF0",1693749543204,20.93740562,1635.5,1635.4,1.59749333]
["bitfinex-derivatives","ETHF0:USTF0",1693749546302,20.63151063,1635.5,1635.4,1.59749333]
["bitfinex-derivatives","ETHF0:USTF0",1693749548198,2.26993648,1635.4,1635.1,1.08880393]
["bitfinex-derivatives","ETHF0:USTF0",1693749548399,7.91464561,1635.2,1635.0,8.57287667]
["bitfinex-derivatives","ETHF0:USTF0",1693749548704,19.35930209,1635.2,1635.1,5.69165]
["bitfinex-derivatives","ETHF0:USTF0",1693749548906,19.35930209,1635.2,1635.1,3.05825]
["bitfinex-derivatives","ETHF0:USTF0",1693749549111,19.35930209,1635.2,1635.0,17.13178019]
["bitfinex-derivatives","ETHF0:USTF0",1693749549309,1.60328816,1635.1,1635.0,14.26461667]
["bitfinex-derivatives","ETHF0:USTF0",1693749549611,1.60328816,1635.1,1635.0,18.38581199]
["bitfinex-derivatives","ETHF0:USTF0",1693749549612,10.77800816,1635.1,1635.0,18.38581199]
["bitfinex-derivatives","ETHF0:USTF0",1693749550203,9.17472,1635.1,1635.0,18.38581199]
["bitfinex-derivatives","ETHF0:USTF0",1693749552614,9.17472,1635.1,1635.0,15.32744199]
["bitfinex-derivatives","ETHF0:USTF0",1693749554007,9.17472,1635.1,1635.0,12.46027847]
["bitfinex-derivatives","ETHF0:USTF0",1693749554613,12.23297,1635.1,1635.0,3.71020847]
["bitfinex-derivatives","ETHF0:USTF0",1693749554913,12.23297,1635.1,1635.0,1.3151318]
["bitfinex-derivatives","ETHF0:USTF0",1693749555114,12.23297,1635.1,1635.0,4.3735718]
["bitfinex-derivatives","ETHF0:USTF0",1693749555410,12.23297,1635.1,1635.0,1.3151318]
["bitfinex-derivatives","ETHF0:USTF0",1693749555714,12.23297,1635.1,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693749555915,16.23785816,1635.1,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693749556213,14.63457,1635.1,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693749558109,16.23785816,1635.1,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693749560803,13.83625816,1635.1,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693749561007,13.83625816,1635.1,1635.0,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693749561915,12.73447232,1635.1,1635.0,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693749562302,9.67622232,1635.1,1635.0,5.98669352]
["bitfinex-derivatives","ETHF0:USTF0",1693749562507,9.67622232,1635.1,1635.0,9.04512352]
["bitfinex-derivatives","ETHF0:USTF0",1693749564519,9.67622232,1635.1,1635.0,12.10356352]
["bitfinex-derivatives","ETHF0:USTF0",1693749564715,6.61798232,1635.1,1635.0,13.29495643]
["bitfinex-derivatives","ETHF0:USTF0",1693749565317,9.67623232,1635.1,1635.0,15.6900331]
["bitfinex-derivatives","ETHF0:USTF0",1693749566414,9.67623232,1635.1,1635.0,12.10356352]
["bitfinex-derivatives","ETHF0:USTF0",1693749566618,9.67623232,1635.1,1635.0,15.68836122]
["bitfinex-derivatives","ETHF0:USTF0",1693749578825,15.18523232,1635.1,1635.0,9.7627577]
["bitfinex-derivatives","ETHF0:USTF0",1693749579025,20.77348232,1635.1,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693749579720,22.37453825,1635.1,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693749582226,22.37453825,1635.1,1634.9,2.8929675]
["bitfinex-derivatives","ETHF0:USTF0",1693749582427,7.77893648,1635.0,1634.8,5.51330354]
["bitfinex-derivatives","ETHF0:USTF0",1693749582723,9.17586,1634.9,1634.8,5.51330354]
["bitfinex-derivatives","ETHF0:USTF0",1693749582926,9.17586,1634.9,1634.8,6.70674038]
["bitfinex-derivatives","ETHF0:USTF0",1693749583126,11.75936,1634.9,1634.8,6.70674038]
["bitfinex-derivatives","ETHF0:USTF0",1693749584225,11.75936,1634.9,1634.8,9.76556038]
["bitfinex-derivatives","ETHF0:USTF0",1693749584830,11.75936,1634.9,1634.8,12.6327239]
["bitfinex-derivatives","ETHF0:USTF0",1693749585127,21.92803593,1634.9,1634.8,1.19343684]
["bitfinex-derivatives","ETHF0:USTF0",1693749585323,20.32698,1634.9,1634.8,1.19343684]
["bitfinex-derivatives","ETHF0:USTF0",1693749585629,21.92803593,1634.9,1634.8,1.19343684]
["bitfinex-derivatives","ETHF0:USTF0",1693749585825,21.92803593,1634.9,1634.8,3.58682038]
["bitfinex-derivatives","ETHF0:USTF0",1693749586727,20.32698,1634.9,1634.8,3.58682038]
["bitfinex-derivatives","ETHF0:USTF0",1693749587320,21.92803593,1634.9,1634.8,1.19343684]
["bitfinex-derivatives","ETHF0:USTF0",1693749588130,20.32698,1634.9,1634.8,3.58682038]
["bitfinex-derivatives","ETHF0:USTF0",1693749591131,20.32698,1634.9,1634.8,6.64564038]
["bitfinex-derivatives","ETHF0:USTF0",1693749591933,8.0925,1634.9,1634.8,3.58682038]
["bitfinex-derivatives","ETHF0:USTF0",1693749592136,8.0925,1634.9,1634.8,2.39338354]
["bitfinex-derivatives","ETHF0:USTF0",1693749592538,9.69355593,1634.9,1634.8,2.39338354]
["bitfinex-derivatives","ETHF0:USTF0",1693749592938,8.0925,1634.9,1634.8,2.39338354]
["bitfinex-derivatives","ETHF0:USTF0",1693749593631,9.69355593,1634.9,1634.8,2.39338354]
["bitfinex-derivatives","ETHF0:USTF0",1693749593826,9.69355593,1634.9,1634.8,5.26054706]
["bitfinex-derivatives","ETHF0:USTF0",1693749594032,9.69355593,1634.9,1634.8,3.58682038]
["bitfinex-derivatives","ETHF0:USTF0",1693749594233,9.69355593,1634.9,1634.8,2.39338354]
["bitfinex-derivatives","ETHF0:USTF0",1693749594626,8.0925,1634.9,1634.8,2.39338354]
["bitfinex-derivatives","ETHF0:USTF0",1693749595238,8.58326119,1634.9,1634.8,2.39338354]
["bitfinex-derivatives","ETHF0:USTF0",1693749595538,10.18431712,1634.9,1634.8,2.39338354]
["bitfinex-derivatives","ETHF0:USTF0",1693749600334,10.18431712,1634.9,1634.8,1.19343684]
["bitfinex-derivatives","ETHF0:USTF0",1693749600734,10.18431712,1634.9,1634.7,3.58682038]
["bitfinex-derivatives","ETHF0:USTF0",1693749600934,10.18431712,1634.9,1634.8,1.19343684]
["bitfinex-derivatives","ETHF0:USTF0",1693749601138,10.18431712,1634.9,1634.7,2.39338354]
["bitfinex-derivatives","ETHF0:USTF0",1693749601341,12.58751712,1634.9,1634.7,3.58781109]
["bitfinex-derivatives","ETHF0:USTF0",1693749601538,2.26993648,1634.8,1634.7,3.58781109]
["bitfinex-derivatives","ETHF0:USTF0",1693749601735,2.26993648,1634.8,1634.7,1.19442755]
["bitfinex-derivatives","ETHF0:USTF0",1693749601736,9.37999241,1634.8,1634.7,1.19442755]
["bitfinex-derivatives","ETHF0:USTF0",1693749602041,10.18052038,1634.8,1634.6,2.45458354]
["bitfinex-derivatives","ETHF0:USTF0",1693749602336,10.18052038,1634.8,1634.5,11.13527805]
["bitfinex-derivatives","ETHF0:USTF0",1693749602337,7.9105839,1634.7,1634.5,2.39338354]
["bitfinex-derivatives","ETHF0:USTF0",1693749602540,2.26993648,1634.6,1634.5,3.5883088]
["bitfinex-derivatives","ETHF0:USTF0",1693749602740,2.26993648,1634.6,1634.5,6.45547232]
["bitfinex-derivatives","ETHF0:USTF0",1693749603544,7.77893648,1634.6,1634.5,3.5883088]
["bitfinex-derivatives","ETHF0:USTF0",1693749603734,7.77893648,1634.6,1634.5,6.45547232]
["bitfinex-derivatives","ETHF0:USTF0",1693749604638,9.38225936,1634.6,1634.4,2.39338354]
["bitfinex-derivatives","ETHF0:USTF0",1693749604941,9.38225936,1634.6,1634.4,6.51636162]
["bitfinex-derivatives","ETHF0:USTF0",1693749605143,9.38225936,1634.6,1634.4,2.39338354]
["bitfinex-derivatives","ETHF0:USTF0",1693749605331,9.38225936,1634.6,1634.4,3.5879784]
["bitfinex-derivatives","ETHF0:USTF0",1693749605737,7.77893648,1634.6,1634.4,3.5879784]
["bitfinex-derivatives","ETHF0:USTF0",1693749606931,7.77893648,1634.6,1634.3,12.86682234]
["bitfinex-derivatives","ETHF0:USTF0",1693749607135,7.77893648,1634.6,1634.4,1.13301846]
["bitfinex-derivatives","ETHF0:USTF0",1693749607338,7.77893648,1634.6,1634.3,13.36184892]
["bitfinex-derivatives","ETHF0:USTF0",1693749607535,7.77893648,1634.6,1634.4,1.13301863]
["bitfinex-derivatives","ETHF0:USTF0",1693749607932,7.77893648,1634.6,1634.3,13.36184892]
["bitfinex-derivatives","ETHF0:USTF0",1693749608535,7.77893648,1634.6,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749611436,7.77893648,1634.6,1634.4,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693749612244,7.77893648,1634.6,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749616545,9.38225936,1634.6,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749616951,9.88260215,1634.6,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749617851,8.27927927,1634.6,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749618251,0.50034279,1634.6,1634.5,5.5856388]
["bitfinex-derivatives","ETHF0:USTF0",1693749618444,1.60332288,1634.8,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749618645,7.60308407,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749618851,2.09408407,1634.9,1634.8,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693749619550,0.49076119,1634.9,1634.8,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693749619738,1.60332288,1634.9,1634.8,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693749621251,7.11232288,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749621453,7.11232288,1634.9,1634.6,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693749621752,5.509,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749622055,17.74496,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749622251,17.74496,1634.7,1634.6,3.12038]
["bitfinex-derivatives","ETHF0:USTF0",1693749624346,17.74496,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749624955,19.34536434,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749630258,19.34536434,1634.7,1634.5,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1693749630458,7.77893648,1634.6,1634.5,5.57585]
["bitfinex-derivatives","ETHF0:USTF0",1693749630652,16.95647648,1634.6,1634.5,5.57585]
["bitfinex-derivatives","ETHF0:USTF0",1693749630854,19.44487648,1634.6,1634.5,8.44301352]
["bitfinex-derivatives","ETHF0:USTF0",1693749631059,19.44487648,1634.6,1634.5,11.50238352]
["bitfinex-derivatives","ETHF0:USTF0",1693749631358,19.44487648,1634.6,1634.5,8.63522]
["bitfinex-derivatives","ETHF0:USTF0",1693749631856,19.44487648,1634.6,1634.5,11.50238352]
["bitfinex-derivatives","ETHF0:USTF0",1693749632260,19.44487648,1634.6,1634.5,8.63522]
["bitfinex-derivatives","ETHF0:USTF0",1693749633165,21.04528082,1634.6,1634.5,8.63522]
["bitfinex-derivatives","ETHF0:USTF0",1693749633662,15.53628082,1634.6,1634.5,6.11872]
["bitfinex-derivatives","ETHF0:USTF0",1693749634059,13.04788082,1634.6,1634.5,6.17992]
["bitfinex-derivatives","ETHF0:USTF0",1693749634263,4.65946434,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749634456,7.71834434,1634.7,1634.6,9.23868]
["bitfinex-derivatives","ETHF0:USTF0",1693749635963,8.21450329,1634.7,1634.6,12.10584352]
["bitfinex-derivatives","ETHF0:USTF0",1693749638267,11.27349329,1634.7,1634.6,9.17748]
["bitfinex-derivatives","ETHF0:USTF0",1693749638568,11.27349329,1634.7,1634.6,6.11832]
["bitfinex-derivatives","ETHF0:USTF0",1693749638768,13.6740998,1634.7,1634.6,6.11832]
["bitfinex-derivatives","ETHF0:USTF0",1693749639370,13.6740998,1634.7,1634.6,9.17749]
["bitfinex-derivatives","ETHF0:USTF0",1693749640171,11.27349329,1634.7,1634.6,10.31259837]
["bitfinex-derivatives","ETHF0:USTF0",1693749641674,11.27349329,1634.7,1634.6,12.70942453]
["bitfinex-derivatives","ETHF0:USTF0",1693749642775,11.27349329,1634.7,1634.6,15.57658805]
["bitfinex-derivatives","ETHF0:USTF0",1693749643272,11.27349329,1634.7,1634.6,12.70942453]
["bitfinex-derivatives","ETHF0:USTF0",1693749643576,19.1830998,1634.7,1634.6,12.70942453]
["bitfinex-derivatives","ETHF0:USTF0",1693749643772,19.1830998,1634.7,1634.6,15.57658805]
["bitfinex-derivatives","ETHF0:USTF0",1693749644374,19.1830998,1634.7,1634.6,12.70942453]
["bitfinex-derivatives","ETHF0:USTF0",1693749644575,19.1830998,1634.7,1634.6,15.57658805]
["bitfinex-derivatives","ETHF0:USTF0",1693749645877,17.58269546,1634.7,1634.6,15.57658805]
["bitfinex-derivatives","ETHF0:USTF0",1693749646174,19.1874744,1634.7,1634.6,15.57658805]
["bitfinex-derivatives","ETHF0:USTF0",1693749646672,17.58269546,1634.7,1634.6,15.57658805]
["bitfinex-derivatives","ETHF0:USTF0",1693749647776,19.1874806,1634.7,1634.6,15.57658805]
["bitfinex-derivatives","ETHF0:USTF0",1693749648076,19.1874806,1634.7,1634.6,12.70942453]
["bitfinex-derivatives","ETHF0:USTF0",1693749648276,17.88872944,1634.7,1634.6,12.70942453]
["bitfinex-derivatives","ETHF0:USTF0",1693749650680,17.88872944,1634.7,1634.6,15.57658805]
["bitfinex-derivatives","ETHF0:USTF0",1693749652281,17.58269546,1634.7,1634.6,15.57658805]
["bitfinex-derivatives","ETHF0:USTF0",1693749653275,2.89676546,1634.7,1634.6,24.20595805]
["bitfinex-derivatives","ETHF0:USTF0",1693749654380,9.01474546,1634.7,1634.6,24.20595805]
["bitfinex-derivatives","ETHF0:USTF0",1693749655295,9.01474546,1634.7,1634.6,25.00490011]
["bitfinex-derivatives","ETHF0:USTF0",1693749655296,8.21892178,1634.7,1634.6,25.00490011]
["bitfinex-derivatives","ETHF0:USTF0",1693749658791,8.21892178,1634.7,1634.6,21.94573011]
["bitfinex-derivatives","ETHF0:USTF0",1693749662089,5.15993178,1634.7,1634.6,21.94573011]
["bitfinex-derivatives","ETHF0:USTF0",1693749662291,8.21892178,1634.7,1634.6,21.94573011]
["bitfinex-derivatives","ETHF0:USTF0",1693749663388,10.61952829,1634.7,1634.6,21.94573011]
["bitfinex-derivatives","ETHF0:USTF0",1693749666092,10.61952829,1634.7,1634.6,25.00490011]
["bitfinex-derivatives","ETHF0:USTF0",1693749666791,10.61952829,1634.7,1634.6,21.94573011]
["bitfinex-derivatives","ETHF0:USTF0",1693749667688,10.61952829,1634.7,1634.6,25.00490011]
["bitfinex-derivatives","ETHF0:USTF0",1693749669188,8.21892178,1634.7,1634.6,25.00490011]
["bitfinex-derivatives","ETHF0:USTF0",1693749669793,8.21892178,1634.7,1634.6,21.94573011]
["bitfinex-derivatives","ETHF0:USTF0",1693749670393,9.01474546,1634.7,1634.6,21.94573011]
["bitfinex-derivatives","ETHF0:USTF0",1693749672191,10.62016954,1634.7,1634.6,25.00490011]
["bitfinex-derivatives","ETHF0:USTF0",1693749672494,1.42662015,1634.7,1634.6,25.80384216]
["bitfinex-derivatives","ETHF0:USTF0",1693749672994,2.40060651,1634.8,1634.6,25.80384216]
["bitfinex-derivatives","ETHF0:USTF0",1693749673194,2.40060651,1634.8,1634.7,9.92761258]
["bitfinex-derivatives","ETHF0:USTF0",1693749673391,2.40060651,1634.8,1634.7,22.16357258]
["bitfinex-derivatives","ETHF0:USTF0",1693749673592,14.61015241,1635.0,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749673795,14.61015241,1635.0,1634.9,13.66182215]
["bitfinex-derivatives","ETHF0:USTF0",1693749673796,2.87406883,1635.0,1634.9,13.66182215]
["bitfinex-derivatives","ETHF0:USTF0",1693749673990,4.00486601,1635.0,1634.9,22.22943215]
["bitfinex-derivatives","ETHF0:USTF0",1693749674392,4.00486601,1635.0,1634.9,25.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1693749674694,4.00486601,1635.0,1634.9,24.20125809]
["bitfinex-derivatives","ETHF0:USTF0",1693749674890,3.20124686,1635.0,1634.9,25.80394079]
["bitfinex-derivatives","ETHF0:USTF0",1693749675092,3.2012777,1635.0,1634.9,25.80394079]
["bitfinex-derivatives","ETHF0:USTF0",1693749675286,3.2012777,1635.0,1634.9,25.86514079]
["bitfinex-derivatives","ETHF0:USTF0",1693749675494,0.48866883,1635.0,1634.9,25.06416247]
["bitfinex-derivatives","ETHF0:USTF0",1693749675692,5.46487372,1635.1,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749675893,5.46487372,1635.1,1635.0,22.9799334]
["bitfinex-derivatives","ETHF0:USTF0",1693749676293,5.46487372,1635.1,1635.0,21.37781107]
["bitfinex-derivatives","ETHF0:USTF0",1693749676600,8.52314372,1635.1,1635.0,21.37781107]
["bitfinex-derivatives","ETHF0:USTF0",1693749676895,5.46487372,1635.1,1635.0,21.37781107]
["bitfinex-derivatives","ETHF0:USTF0",1693749677496,8.52311372,1635.1,1635.0,21.37781107]
["bitfinex-derivatives","ETHF0:USTF0",1693749677800,6.61033441,1635.1,1635.0,21.37781107]
["bitfinex-derivatives","ETHF0:USTF0",1693749679602,3.55207441,1635.1,1635.0,21.37781107]
["bitfinex-derivatives","ETHF0:USTF0",1693749679900,0.49383441,1635.1,1635.0,21.37781107]
["bitfinex-derivatives","ETHF0:USTF0",1693749680096,3.05824,1635.1,1635.0,21.37781107]
["bitfinex-derivatives","ETHF0:USTF0",1693749680402,6.11648,1635.1,1635.0,21.37781107]
["bitfinex-derivatives","ETHF0:USTF0",1693749680899,14.70008951,1635.2,1635.0,21.37781107]
["bitfinex-derivatives","ETHF0:USTF0",1693749681097,14.70008951,1635.2,1635.1,10.77551704]
["bitfinex-derivatives","ETHF0:USTF0",1693749681299,14.70008951,1635.2,1635.1,13.65811936]
["bitfinex-derivatives","ETHF0:USTF0",1693749681696,14.70008951,1635.2,1635.1,10.59987936]
["bitfinex-derivatives","ETHF0:USTF0",1693749681896,14.70008951,1635.2,1635.1,8.99908232]
["bitfinex-derivatives","ETHF0:USTF0",1693749682796,17.75830951,1635.2,1635.1,8.99908232]
["bitfinex-derivatives","ETHF0:USTF0",1693749683098,17.75830951,1635.2,1635.1,5.94084232]
["bitfinex-derivatives","ETHF0:USTF0",1693749685699,18.06428234,1635.2,1635.1,5.94084232]
["bitfinex-derivatives","ETHF0:USTF0",1693749685996,17.75830951,1635.2,1635.1,5.94084232]
["bitfinex-derivatives","ETHF0:USTF0",1693749687296,23.57329035,1635.2,1634.9,7.10979704]
["bitfinex-derivatives","ETHF0:USTF0",1693749687601,23.57329035,1635.2,1634.9,11.62603]
["bitfinex-derivatives","ETHF0:USTF0",1693749687602,9.17523,1635.0,1634.9,11.62603]
["bitfinex-derivatives","ETHF0:USTF0",1693749687800,9.17523,1635.0,1634.9,14.49319352]
["bitfinex-derivatives","ETHF0:USTF0",1693749687998,11.70803,1635.0,1634.9,14.49319352]
["bitfinex-derivatives","ETHF0:USTF0",1693749688600,11.70803,1635.0,1634.9,17.55178352]
["bitfinex-derivatives","ETHF0:USTF0",1693749689004,19.62049507,1635.0,1634.9,3.05847]
["bitfinex-derivatives","ETHF0:USTF0",1693749689303,22.67890507,1635.0,1634.9,3.05859]
["bitfinex-derivatives","ETHF0:USTF0",1693749689504,22.67916188,1635.0,1634.9,3.05859]
["bitfinex-derivatives","ETHF0:USTF0",1693749690002,20.5814525,1635.0,1634.7,4.66035118]
["bitfinex-derivatives","ETHF0:USTF0",1693749690200,22.41711681,1634.9,1634.7,7.71922118]
["bitfinex-derivatives","ETHF0:USTF0",1693749690394,22.41711681,1634.9,1634.8,6.11756]
["bitfinex-derivatives","ETHF0:USTF0",1693749690695,25.05581681,1634.9,1634.8,6.11756]
["bitfinex-derivatives","ETHF0:USTF0",1693749691401,25.05581681,1634.9,1634.7,7.71924118]
["bitfinex-derivatives","ETHF0:USTF0",1693749692605,25.05581681,1634.9,1634.7,10.12238725]
["bitfinex-derivatives","ETHF0:USTF0",1693749692606,25.05595894,1634.9,1634.7,10.12238725]
["bitfinex-derivatives","ETHF0:USTF0",1693749693493,14.68534,1634.8,1634.7,10.12238725]
["bitfinex-derivatives","ETHF0:USTF0",1693749693691,14.68534,1634.8,1634.7,14.15886904]
["bitfinex-derivatives","ETHF0:USTF0",1693749693906,17.16864,1634.8,1634.7,11.29170552]
["bitfinex-derivatives","ETHF0:USTF0",1693749694103,17.16864,1634.8,1634.7,14.35068552]
["bitfinex-derivatives","ETHF0:USTF0",1693749695196,20.22742,1634.8,1634.7,8.23279552]
["bitfinex-derivatives","ETHF0:USTF0",1693749695394,20.22742,1634.8,1634.7,4.6607189]
["bitfinex-derivatives","ETHF0:USTF0",1693749697297,20.22742,1634.8,1634.7,5.83022151]
["bitfinex-derivatives","ETHF0:USTF0",1693749698102,20.22742,1634.8,1634.7,7.7197089]
["bitfinex-derivatives","ETHF0:USTF0",1693749698610,17.16864,1634.8,1634.7,8.88921535]
["bitfinex-derivatives","ETHF0:USTF0",1693749698802,17.16864,1634.8,1634.7,11.94820535]
["bitfinex-derivatives","ETHF0:USTF0",1693749700809,17.16864,1634.8,1634.7,10.7786989]
["bitfinex-derivatives","ETHF0:USTF0",1693749701707,17.16864,1634.8,1634.7,13.64586242]
["bitfinex-derivatives","ETHF0:USTF0",1693749701903,17.16864,1634.8,1634.7,10.7786989]
["bitfinex-derivatives","ETHF0:USTF0",1693749704011,17.16864,1634.8,1634.7,9.17686]
["bitfinex-derivatives","ETHF0:USTF0",1693749704310,17.16864,1634.8,1634.7,10.7786989]
["bitfinex-derivatives","ETHF0:USTF0",1693749704507,17.16864,1634.8,1634.7,13.64586242]
["bitfinex-derivatives","ETHF0:USTF0",1693749704908,17.16864,1634.8,1634.7,12.04402352]
["bitfinex-derivatives","ETHF0:USTF0",1693749705205,14.10986,1634.8,1634.7,12.04402352]
["bitfinex-derivatives","ETHF0:USTF0",1693749705412,7.9923,1634.8,1634.7,15.10301352]
["bitfinex-derivatives","ETHF0:USTF0",1693749705606,11.05108,1634.8,1634.7,16.70485242]
["bitfinex-derivatives","ETHF0:USTF0",1693749706105,14.10986,1634.8,1634.7,16.70485242]
["bitfinex-derivatives","ETHF0:USTF0",1693749706904,14.10986,1634.8,1634.7,17.8740447]
["bitfinex-derivatives","ETHF0:USTF0",1693749707807,14.10986,1634.8,1634.7,18.67496415]
["bitfinex-derivatives","ETHF0:USTF0",1693749709812,14.10986,1634.8,1634.7,15.80780063]
["bitfinex-derivatives","ETHF0:USTF0",1693749711417,14.10986,1634.8,1634.7,18.67496415]
["bitfinex-derivatives","ETHF0:USTF0",1693749713212,14.10986,1634.8,1634.7,15.61597415]
["bitfinex-derivatives","ETHF0:USTF0",1693749713422,17.16864,1634.8,1634.7,17.21785672]
["bitfinex-derivatives","ETHF0:USTF0",1693749713619,17.16864,1634.8,1634.7,11.94793485]
["bitfinex-derivatives","ETHF0:USTF0",1693749713919,17.16864,1634.8,1634.7,14.3506932]
["bitfinex-derivatives","ETHF0:USTF0",1693749714410,17.16864,1634.8,1634.7,14.81509837]
["bitfinex-derivatives","ETHF0:USTF0",1693749714610,17.16864,1634.8,1634.7,17.21785672]
["bitfinex-derivatives","ETHF0:USTF0",1693749714812,17.16864,1634.8,1634.7,14.3506932]
["bitfinex-derivatives","ETHF0:USTF0",1693749715212,17.16864,1634.8,1634.7,17.21785672]
["bitfinex-derivatives","ETHF0:USTF0",1693749715717,17.16864,1634.8,1634.7,14.81509837]
["bitfinex-derivatives","ETHF0:USTF0",1693749716618,17.16864,1634.8,1634.7,11.94793485]
["bitfinex-derivatives","ETHF0:USTF0",1693749716920,17.16864,1634.8,1634.7,14.81509837]
["bitfinex-derivatives","ETHF0:USTF0",1693749717621,17.16864,1634.8,1634.7,11.94793485]
["bitfinex-derivatives","ETHF0:USTF0",1693749718320,17.16864,1634.8,1634.7,14.81509837]
["bitfinex-derivatives","ETHF0:USTF0",1693749718520,17.16864,1634.8,1634.7,11.94793485]
["bitfinex-derivatives","ETHF0:USTF0",1693749719121,17.16864,1634.8,1634.7,14.81509837]
["bitfinex-derivatives","ETHF0:USTF0",1693749719520,17.16864,1634.8,1634.7,11.94793485]
["bitfinex-derivatives","ETHF0:USTF0",1693749719916,17.16864,1634.8,1634.7,17.21785672]
["bitfinex-derivatives","ETHF0:USTF0",1693749720423,17.16864,1634.8,1634.7,14.81509837]
["bitfinex-derivatives","ETHF0:USTF0",1693749720923,17.16864,1634.8,1634.7,12.04402352]
["bitfinex-derivatives","ETHF0:USTF0",1693749721120,17.16864,1634.8,1634.7,14.81497801]
["bitfinex-derivatives","ETHF0:USTF0",1693749721319,17.16864,1634.8,1634.7,17.21758326]
["bitfinex-derivatives","ETHF0:USTF0",1693749721616,17.16864,1634.8,1634.7,15.61584643]
["bitfinex-derivatives","ETHF0:USTF0",1693749721818,17.16864,1634.8,1634.7,17.21750356]
["bitfinex-derivatives","ETHF0:USTF0",1693749722219,17.16864,1634.8,1634.7,15.61584643]
["bitfinex-derivatives","ETHF0:USTF0",1693749722819,17.16864,1634.8,1634.7,14.8150119]
["bitfinex-derivatives","ETHF0:USTF0",1693749724523,17.16864,1634.8,1634.7,17.21761715]
["bitfinex-derivatives","ETHF0:USTF0",1693749726825,17.16864,1634.8,1634.7,15.61584643]
["bitfinex-derivatives","ETHF0:USTF0",1693749728427,8.56778,1634.8,1634.7,18.73603643]
["bitfinex-derivatives","ETHF0:USTF0",1693749729823,11.62656,1634.8,1634.7,18.73603643]
["bitfinex-derivatives","ETHF0:USTF0",1693749731023,3.05878,1634.8,1634.7,25.04590485]
["bitfinex-derivatives","ETHF0:USTF0",1693749731220,9.00484074,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749731419,12.06362074,1634.9,1634.8,12.82714988]
["bitfinex-derivatives","ETHF0:USTF0",1693749732327,12.36963361,1634.9,1634.8,12.82714988]
["bitfinex-derivatives","ETHF0:USTF0",1693749732625,12.36963416,1634.9,1634.8,12.82714988]
["bitfinex-derivatives","ETHF0:USTF0",1693749733025,9.96567376,1634.9,1634.8,12.82714988]
["bitfinex-derivatives","ETHF0:USTF0",1693749733429,15.47467376,1634.9,1634.8,12.82714988]
["bitfinex-derivatives","ETHF0:USTF0",1693749733729,18.67995429,1634.9,1634.8,12.82714988]
["bitfinex-derivatives","ETHF0:USTF0",1693749735125,18.67995429,1634.9,1634.8,12.81171108]
["bitfinex-derivatives","ETHF0:USTF0",1693749739927,15.16866034,1634.9,1634.8,9.23754]
["bitfinex-derivatives","ETHF0:USTF0",1693749740133,18.68589778,1634.9,1634.8,12.8148116]
["bitfinex-derivatives","ETHF0:USTF0",1693749753444,13.17689778,1634.9,1634.8,12.8148116]
["bitfinex-derivatives","ETHF0:USTF0",1693749754345,9.96567715,1634.9,1634.8,9.23754]
["bitfinex-derivatives","ETHF0:USTF0",1693749754541,13.17788484,1634.9,1634.8,12.8164572]
["bitfinex-derivatives","ETHF0:USTF0",1693749761752,9.96567742,1634.9,1634.8,12.8164572]
["bitfinex-derivatives","ETHF0:USTF0",1693749762750,13.98093669,1634.9,1634.8,12.8164572]
["bitfinex-derivatives","ETHF0:USTF0",1693749763452,19.48993669,1634.9,1634.8,12.8164572]
["bitfinex-derivatives","ETHF0:USTF0",1693749768157,18.68739256,1634.9,1634.8,12.8164572]
["bitfinex-derivatives","ETHF0:USTF0",1693749770658,21.66424307,1634.9,1634.8,12.8164572]
["bitfinex-derivatives","ETHF0:USTF0",1693749775162,21.66424307,1634.9,1634.8,10.40941266]
["bitfinex-derivatives","ETHF0:USTF0",1693749775462,22.4667872,1634.9,1634.8,12.81705165]
["bitfinex-derivatives","ETHF0:USTF0",1693749780261,26.00259674,1634.9,1634.8,3.57951165]
["bitfinex-derivatives","ETHF0:USTF0",1693749780460,29.06137674,1634.9,1634.8,5.18484762]
["bitfinex-derivatives","ETHF0:USTF0",1693749780673,29.06262247,1634.9,1634.8,8.24362762]
["bitfinex-derivatives","ETHF0:USTF0",1693749780965,29.06262247,1634.9,1634.8,11.30240762]
["bitfinex-derivatives","ETHF0:USTF0",1693749782361,29.06382483,1634.9,1634.8,11.30338904]
["bitfinex-derivatives","ETHF0:USTF0",1693749783268,25.52796755,1634.9,1634.8,9.69801186]
["bitfinex-derivatives","ETHF0:USTF0",1693749784169,22.46918755,1634.9,1634.8,9.69801186]
["bitfinex-derivatives","ETHF0:USTF0",1693749785262,22.46918755,1634.9,1634.8,12.75681186]
["bitfinex-derivatives","ETHF0:USTF0",1693749785769,22.46918755,1634.9,1634.8,15.62397538]
["bitfinex-derivatives","ETHF0:USTF0",1693749786668,21.66525604,1634.9,1634.8,15.62397538]
["bitfinex-derivatives","ETHF0:USTF0",1693749790375,26.00419393,1634.9,1634.8,17.22860317]
["bitfinex-derivatives","ETHF0:USTF0",1693749790575,26.00419393,1634.9,1634.8,14.36143965]
["bitfinex-derivatives","ETHF0:USTF0",1693749792778,26.01007206,1634.9,1634.8,14.36143965]
["bitfinex-derivatives","ETHF0:USTF0",1693749793678,26.00994542,1634.9,1634.8,14.36143965]
["bitfinex-derivatives","ETHF0:USTF0",1693749794376,26.00993926,1634.9,1634.8,17.22860317]
["bitfinex-derivatives","ETHF0:USTF0",1693749794569,22.47506568,1634.9,1634.8,17.22860317]
["bitfinex-derivatives","ETHF0:USTF0",1693749795276,22.47506568,1634.9,1634.8,15.62397538]
["bitfinex-derivatives","ETHF0:USTF0",1693749795573,26.00993072,1634.9,1634.8,17.22854737]
["bitfinex-derivatives","ETHF0:USTF0",1693749796171,22.47506568,1634.9,1634.8,17.22854737]
["bitfinex-derivatives","ETHF0:USTF0",1693749796372,26.00992393,1634.9,1634.8,14.82048159]
["bitfinex-derivatives","ETHF0:USTF0",1693749797168,10.04406609,1634.9,1634.8,24.25297538]
["bitfinex-derivatives","ETHF0:USTF0",1693749797371,7.06009172,1634.9,1634.8,24.25297538]
["bitfinex-derivatives","ETHF0:USTF0",1693749797671,10.11868172,1634.9,1634.8,24.25297538]
["bitfinex-derivatives","ETHF0:USTF0",1693749798478,10.11868172,1634.9,1634.8,21.8449096]
["bitfinex-derivatives","ETHF0:USTF0",1693749799279,13.10265609,1634.9,1634.8,21.8449096]
["bitfinex-derivatives","ETHF0:USTF0",1693749800080,13.10265609,1634.9,1634.8,18.7861096]
["bitfinex-derivatives","ETHF0:USTF0",1693749800371,13.10265609,1634.9,1634.8,21.19232434]
["bitfinex-derivatives","ETHF0:USTF0",1693749801079,16.16124609,1634.9,1634.8,21.19232434]
["bitfinex-derivatives","ETHF0:USTF0",1693749803276,6.1818674,1634.9,1634.8,25.05566397]
["bitfinex-derivatives","ETHF0:USTF0",1693749803478,2.89186202,1634.9,1634.8,25.05566397]
["bitfinex-derivatives","ETHF0:USTF0",1693749805279,5.95045202,1634.9,1634.8,25.05566397]
["bitfinex-derivatives","ETHF0:USTF0",1693749806581,4.49700975,1634.9,1634.8,25.05566397]
["bitfinex-derivatives","ETHF0:USTF0",1693749807079,2.08858807,1634.9,1634.8,25.05566397]
["bitfinex-derivatives","ETHF0:USTF0",1693749810283,5.14717807,1634.9,1634.8,25.05566397]
["bitfinex-derivatives","ETHF0:USTF0",1693749810683,2.08858807,1634.9,1634.8,25.05566397]
["bitfinex-derivatives","ETHF0:USTF0",1693749811372,5.14717807,1634.9,1634.8,25.05566397]
["bitfinex-derivatives","ETHF0:USTF0",1693749813577,5.14717807,1634.9,1634.8,24.24839909]
["bitfinex-derivatives","ETHF0:USTF0",1693749820783,11.26437807,1634.9,1634.8,9.7542744]
["bitfinex-derivatives","ETHF0:USTF0",1693749820990,13.67279975,1634.9,1634.8,9.7542744]
["bitfinex-derivatives","ETHF0:USTF0",1693749821284,12.06765202,1634.9,1634.8,11.35661491]
["bitfinex-derivatives","ETHF0:USTF0",1693749821494,12.06765202,1634.9,1634.8,14.41541491]
["bitfinex-derivatives","ETHF0:USTF0",1693749821989,9.00905202,1634.9,1634.8,14.41541491]
["bitfinex-derivatives","ETHF0:USTF0",1693749822186,10.61303387,1634.9,1634.8,12.8130744]
["bitfinex-derivatives","ETHF0:USTF0",1693749822890,10.61303387,1634.9,1634.8,15.8718744]
["bitfinex-derivatives","ETHF0:USTF0",1693749824892,9.00905202,1634.9,1634.8,15.8718744]
["bitfinex-derivatives","ETHF0:USTF0",1693749825991,9.00905202,1634.9,1634.8,15.8106744]
["bitfinex-derivatives","ETHF0:USTF0",1693749826590,9.00905202,1634.9,1634.8,18.67783792]
["bitfinex-derivatives","ETHF0:USTF0",1693749827790,9.00905202,1634.9,1634.8,17.87685665]
["bitfinex-derivatives","ETHF0:USTF0",1693749828994,9.00905202,1634.9,1634.8,20.27998497]
["bitfinex-derivatives","ETHF0:USTF0",1693749832193,9.31505841,1634.9,1634.8,20.27998497]
["bitfinex-derivatives","ETHF0:USTF0",1693749832891,9.31505841,1634.9,1634.8,17.22118497]
["bitfinex-derivatives","ETHF0:USTF0",1693749833193,9.31505841,1634.9,1634.8,14.81805665]
["bitfinex-derivatives","ETHF0:USTF0",1693749833394,14.82405841,1634.9,1634.8,17.22117497]
["bitfinex-derivatives","ETHF0:USTF0",1693749834196,17.81031524,1634.9,1634.8,14.81804665]
["bitfinex-derivatives","ETHF0:USTF0",1693749834491,14.822383,1634.9,1634.8,17.22117497]
["bitfinex-derivatives","ETHF0:USTF0",1693749835192,14.822383,1634.9,1634.8,14.81804665]
["bitfinex-derivatives","ETHF0:USTF0",1693749835390,20.86958162,1634.9,1634.8,14.35401145]
["bitfinex-derivatives","ETHF0:USTF0",1693749835600,21.67486572,1634.9,1634.8,11.95088313]
["bitfinex-derivatives","ETHF0:USTF0",1693749835895,17.81112594,1634.9,1634.8,12.7518644]
["bitfinex-derivatives","ETHF0:USTF0",1693749836094,17.50511955,1634.9,1634.8,12.7518644]
["bitfinex-derivatives","ETHF0:USTF0",1693749838097,17.50511955,1634.9,1634.8,15.61902792]
["bitfinex-derivatives","ETHF0:USTF0",1693749838298,17.81113139,1634.9,1634.8,15.61902792]
["bitfinex-derivatives","ETHF0:USTF0",1693749851010,18.61627117,1634.9,1634.8,17.22231083]
["bitfinex-derivatives","ETHF0:USTF0",1693749851809,18.61627117,1634.9,1634.8,14.35514731]
["bitfinex-derivatives","ETHF0:USTF0",1693749852608,18.61443642,1634.9,1634.8,14.48022804]
["bitfinex-derivatives","ETHF0:USTF0",1693749853712,18.61949069,1634.9,1634.8,14.48022804]
["bitfinex-derivatives","ETHF0:USTF0",1693749854101,24.73669069,1634.9,1634.8,2.89910836]
["bitfinex-derivatives","ETHF0:USTF0",1693749854308,25.53923951,1634.9,1634.8,1.60317979]
["bitfinex-derivatives","ETHF0:USTF0",1693749854504,28.90510081,1634.9,1634.7,7.72097979]
["bitfinex-derivatives","ETHF0:USTF0",1693749854715,8.7801017,1634.8,1634.7,7.72100979]
["bitfinex-derivatives","ETHF0:USTF0",1693749854900,17.9564717,1634.8,1634.7,9.01734993]
["bitfinex-derivatives","ETHF0:USTF0",1693749855104,20.4419717,1634.8,1634.7,9.01734993]
["bitfinex-derivatives","ETHF0:USTF0",1693749855308,23.5007617,1634.8,1634.7,7.72100979]
["bitfinex-derivatives","ETHF0:USTF0",1693749855812,29.0097617,1634.8,1634.7,4.66215979]
["bitfinex-derivatives","ETHF0:USTF0",1693749856215,29.0097617,1634.8,1634.7,7.72113979]
["bitfinex-derivatives","ETHF0:USTF0",1693749856908,29.01231364,1634.8,1634.7,7.72113979]
["bitfinex-derivatives","ETHF0:USTF0",1693749858415,29.01231364,1634.8,1634.7,8.95605544]
["bitfinex-derivatives","ETHF0:USTF0",1693749858815,29.01231364,1634.8,1634.7,7.72113979]
["bitfinex-derivatives","ETHF0:USTF0",1693749859919,29.01231364,1634.8,1634.7,8.95594524]
["bitfinex-derivatives","ETHF0:USTF0",1693749860210,25.95352364,1634.8,1634.7,12.01492524]
["bitfinex-derivatives","ETHF0:USTF0",1693749863021,25.95352364,1634.8,1634.7,14.88208876]
["bitfinex-derivatives","ETHF0:USTF0",1693749863318,25.96644858,1634.8,1634.7,14.88208876]
["bitfinex-derivatives","ETHF0:USTF0",1693749866123,25.96644858,1634.8,1634.7,13.64728331]
["bitfinex-derivatives","ETHF0:USTF0",1693749868517,20.6377221,1634.8,1634.7,16.70626331]
["bitfinex-derivatives","ETHF0:USTF0",1693749868723,15.09436158,1634.8,1634.7,17.94101875]
["bitfinex-derivatives","ETHF0:USTF0",1693749868925,18.15303914,1634.8,1634.7,17.94101875]
["bitfinex-derivatives","ETHF0:USTF0",1693749869217,21.21182914,1634.8,1634.7,14.88203875]
["bitfinex-derivatives","ETHF0:USTF0",1693749871726,21.21182914,1634.8,1634.7,10.78011979]
["bitfinex-derivatives","ETHF0:USTF0",1693749872228,21.21182914,1634.8,1634.7,13.64728331]
["bitfinex-derivatives","ETHF0:USTF0",1693749873135,21.21182914,1634.8,1634.7,17.28687364]
["bitfinex-derivatives","ETHF0:USTF0",1693749873427,18.00132901,1634.8,1634.7,17.28687364]
["bitfinex-derivatives","ETHF0:USTF0",1693749873928,21.21182914,1634.8,1634.7,17.28687364]
["bitfinex-derivatives","ETHF0:USTF0",1693749874431,18.15303914,1634.8,1634.7,17.28687364]
["bitfinex-derivatives","ETHF0:USTF0",1693749874630,20.40844635,1634.8,1634.7,17.28687364]
["bitfinex-derivatives","ETHF0:USTF0",1693749875231,17.34965635,1634.8,1634.7,17.28687364]
["bitfinex-derivatives","ETHF0:USTF0",1693749875634,20.40844635,1634.8,1634.7,17.28687364]
["bitfinex-derivatives","ETHF0:USTF0",1693749876426,20.40844635,1634.8,1634.7,15.68369385]
["bitfinex-derivatives","ETHF0:USTF0",1693749877126,20.40844635,1634.8,1634.7,12.81653033]
["bitfinex-derivatives","ETHF0:USTF0",1693749877531,20.40844635,1634.8,1634.7,15.68369385]
["bitfinex-derivatives","ETHF0:USTF0",1693749880030,20.40844635,1634.8,1634.7,12.81653033]
["bitfinex-derivatives","ETHF0:USTF0",1693749880736,20.40844635,1634.8,1634.7,15.68369385]
["bitfinex-derivatives","ETHF0:USTF0",1693749881237,21.21182914,1634.8,1634.7,17.28741665]
["bitfinex-derivatives","ETHF0:USTF0",1693749883036,21.21182914,1634.8,1634.7,14.42025313]
["bitfinex-derivatives","ETHF0:USTF0",1693749883436,21.21182914,1634.8,1634.7,17.28741665]
["bitfinex-derivatives","ETHF0:USTF0",1693749888337,21.21182914,1634.8,1634.7,15.68369385]
["bitfinex-derivatives","ETHF0:USTF0",1693749890442,21.21182914,1634.8,1634.7,15.74489385]
["bitfinex-derivatives","ETHF0:USTF0",1693749891150,20.40917231,1634.8,1634.7,15.74489385]
["bitfinex-derivatives","ETHF0:USTF0",1693749891445,18.00132901,1634.8,1634.7,15.74489385]
["bitfinex-derivatives","ETHF0:USTF0",1693749892246,21.21182914,1634.8,1634.7,15.74489385]
["bitfinex-derivatives","ETHF0:USTF0",1693749893550,15.70282914,1634.8,1634.7,15.74489385]
["bitfinex-derivatives","ETHF0:USTF0",1693749900265,15.70282914,1634.8,1634.7,15.7471832]
["bitfinex-derivatives","ETHF0:USTF0",1693749904154,15.70282914,1634.8,1634.7,15.6859832]
["bitfinex-derivatives","ETHF0:USTF0",1693749905447,15.70282914,1634.8,1634.7,12.81881968]
["bitfinex-derivatives","ETHF0:USTF0",1693749905656,15.70282914,1634.8,1634.7,15.7471832]
["bitfinex-derivatives","ETHF0:USTF0",1693749910455,15.70282914,1634.8,1634.7,16.54648375]
["bitfinex-derivatives","ETHF0:USTF0",1693749910655,2.40927838,1634.8,1634.7,25.91605364]
["bitfinex-derivatives","ETHF0:USTF0",1693749910850,1.60587595,1634.8,1634.7,21.90810417]
["bitfinex-derivatives","ETHF0:USTF0",1693749911054,2.40927838,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749911055,4.01515433,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749911255,1.60587595,1634.9,1634.8,23.06611208]
["bitfinex-derivatives","ETHF0:USTF0",1693749911452,1.60587595,1634.9,1634.8,23.6048181]
["bitfinex-derivatives","ETHF0:USTF0",1693749911855,4.01515433,1635.0,1634.8,23.6048181]
["bitfinex-derivatives","ETHF0:USTF0",1693749912055,1.60587595,1635.0,1634.9,12.878392]
["bitfinex-derivatives","ETHF0:USTF0",1693749912358,1.60587595,1635.0,1634.9,25.112792]
["bitfinex-derivatives","ETHF0:USTF0",1693749912551,4.01515433,1635.0,1634.9,25.112792]
["bitfinex-derivatives","ETHF0:USTF0",1693749912759,1.60587595,1635.0,1634.9,25.112792]
["bitfinex-derivatives","ETHF0:USTF0",1693749914660,1.60587595,1635.0,1634.9,21.90658417]
["bitfinex-derivatives","ETHF0:USTF0",1693749914964,1.60587595,1635.0,1634.9,24.30962665]
["bitfinex-derivatives","ETHF0:USTF0",1693749918473,1.60587595,1635.0,1634.9,25.91133109]
["bitfinex-derivatives","ETHF0:USTF0",1693749919869,1.60587595,1635.0,1634.9,23.50828861]
["bitfinex-derivatives","ETHF0:USTF0",1693749922770,5.46748838,1635.1,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749922973,2.40368523,1635.1,1635.0,17.8191588]
["bitfinex-derivatives","ETHF0:USTF0",1693749923267,5.46188523,1635.1,1635.0,17.8191588]
["bitfinex-derivatives","ETHF0:USTF0",1693749924176,7.06424138,1635.1,1635.0,17.8191588]
["bitfinex-derivatives","ETHF0:USTF0",1693749924971,4.00604138,1635.1,1635.0,17.8191588]
["bitfinex-derivatives","ETHF0:USTF0",1693749925474,1.60235615,1635.1,1635.0,19.4203401]
["bitfinex-derivatives","ETHF0:USTF0",1693749925975,4.66055615,1635.1,1635.0,19.4203401]
["bitfinex-derivatives","ETHF0:USTF0",1693749927076,4.66055615,1635.1,1635.0,17.8191588]
["bitfinex-derivatives","ETHF0:USTF0",1693749927670,1.60235615,1635.1,1635.0,19.4203401]
["bitfinex-derivatives","ETHF0:USTF0",1693749927876,7.08931194,1635.2,1635.0,23.05615915]
["bitfinex-derivatives","ETHF0:USTF0",1693749928077,10.14730194,1635.2,1635.1,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693749928373,7.08931194,1635.2,1635.1,22.21006482]
["bitfinex-derivatives","ETHF0:USTF0",1693749928777,7.08931194,1635.2,1635.1,20.60888352]
["bitfinex-derivatives","ETHF0:USTF0",1693749931576,10.14730194,1635.2,1635.1,20.60888352]
["bitfinex-derivatives","ETHF0:USTF0",1693749932170,7.08931194,1635.2,1635.1,20.60888352]
["bitfinex-derivatives","ETHF0:USTF0",1693749932778,4.50141194,1635.2,1635.1,20.60888352]
["bitfinex-derivatives","ETHF0:USTF0",1693749933178,10.61739194,1635.2,1635.1,20.60888352]
["bitfinex-derivatives","ETHF0:USTF0",1693749933480,10.61739194,1635.2,1635.1,17.74172]
["bitfinex-derivatives","ETHF0:USTF0",1693749933778,10.61739194,1635.2,1635.1,20.60888352]
["bitfinex-derivatives","ETHF0:USTF0",1693749945384,9.01503579,1635.2,1635.1,20.60888352]
["bitfinex-derivatives","ETHF0:USTF0",1693749945589,10.6166384,1635.2,1635.1,20.60888352]
["bitfinex-derivatives","ETHF0:USTF0",1693749946186,10.6166384,1635.2,1635.1,22.20943475]
["bitfinex-derivatives","ETHF0:USTF0",1693749947500,10.6166384,1635.2,1635.1,20.60888352]
["bitfinex-derivatives","ETHF0:USTF0",1693749948295,10.6166384,1635.2,1635.1,22.20943475]
["bitfinex-derivatives","ETHF0:USTF0",1693749949295,7.5586484,1635.2,1635.1,22.20943475]
["bitfinex-derivatives","ETHF0:USTF0",1693749949493,7.5586484,1635.2,1635.1,20.60888352]
["bitfinex-derivatives","ETHF0:USTF0",1693749949700,10.6166584,1635.2,1635.1,22.20943475]
["bitfinex-derivatives","ETHF0:USTF0",1693749953695,13.01906232,1635.2,1635.1,23.44409554]
["bitfinex-derivatives","ETHF0:USTF0",1693749954594,11.41745971,1635.2,1635.1,23.44409554]
["bitfinex-derivatives","ETHF0:USTF0",1693749955102,11.41745971,1635.2,1635.1,25.84492239]
["bitfinex-derivatives","ETHF0:USTF0",1693749955700,11.41745971,1635.2,1635.1,24.24437116]
["bitfinex-derivatives","ETHF0:USTF0",1693749955896,11.7234034,1635.2,1635.1,23.44642075]
["bitfinex-derivatives","ETHF0:USTF0",1693749956699,11.7234034,1635.2,1635.1,25.8472476]
["bitfinex-derivatives","ETHF0:USTF0",1693749957092,9.32099948,1635.2,1635.1,25.8472476]
["bitfinex-derivatives","ETHF0:USTF0",1693749957298,11.72744087,1635.2,1635.1,25.8472476]
["bitfinex-derivatives","ETHF0:USTF0",1693749957702,9.32099948,1635.2,1635.1,25.8472476]
["bitfinex-derivatives","ETHF0:USTF0",1693749957903,11.72746186,1635.2,1635.1,25.8472476]
["bitfinex-derivatives","ETHF0:USTF0",1693749958098,2.40646238,1635.2,1635.1,24.24437116]
["bitfinex-derivatives","ETHF0:USTF0",1693749958400,1.60422265,1635.2,1635.1,25.04464677]
["bitfinex-derivatives","ETHF0:USTF0",1693749969403,4.01068503,1635.3,1635.1,25.04464677]
["bitfinex-derivatives","ETHF0:USTF0",1693749969604,4.01068503,1635.3,1635.2,22.25360205]
["bitfinex-derivatives","ETHF0:USTF0",1693749969805,4.01068503,1635.3,1635.2,21.45546241]
["bitfinex-derivatives","ETHF0:USTF0",1693749970903,2.40646238,1635.3,1635.2,21.45546241]
["bitfinex-derivatives","ETHF0:USTF0",1693749972805,2.40646238,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693749973005,2.40646238,1635.4,1635.3,20.6382608]
["bitfinex-derivatives","ETHF0:USTF0",1693749973006,2.71236692,1635.4,1635.3,20.6382608]
["bitfinex-derivatives","ETHF0:USTF0",1693749973208,2.71236692,1635.4,1635.3,23.50542432]
["bitfinex-derivatives","ETHF0:USTF0",1693749973512,9.62460976,1635.4,1635.3,16.28446001]
["bitfinex-derivatives","ETHF0:USTF0",1693749974106,6.56685976,1635.4,1635.3,19.34244001]
["bitfinex-derivatives","ETHF0:USTF0",1693749974408,3.50910976,1635.4,1635.3,19.34244001]
["bitfinex-derivatives","ETHF0:USTF0",1693749974908,3.50910976,1635.4,1635.3,22.20960353]
["bitfinex-derivatives","ETHF0:USTF0",1693749979106,2.71184908,1635.4,1635.3,23.44404378]
["bitfinex-derivatives","ETHF0:USTF0",1693749979816,2.71184908,1635.4,1635.3,25.8470066]
["bitfinex-derivatives","ETHF0:USTF0",1693749982412,2.71184908,1635.4,1635.3,23.44404378]
["bitfinex-derivatives","ETHF0:USTF0",1693749986219,5.66951258,1635.4,1635.3,23.44404378]
["bitfinex-derivatives","ETHF0:USTF0",1693749986414,2.71184908,1635.4,1635.3,23.44404378]
["bitfinex-derivatives","ETHF0:USTF0",1693749987308,3.50910976,1635.4,1635.3,22.20960353]
["bitfinex-derivatives","ETHF0:USTF0",1693749988919,3.50910976,1635.4,1635.3,23.44414992]
["bitfinex-derivatives","ETHF0:USTF0",1693749989219,3.50910976,1635.4,1635.3,22.20960353]
["bitfinex-derivatives","ETHF0:USTF0",1693749989619,3.50910976,1635.4,1635.3,23.44413184]
["bitfinex-derivatives","ETHF0:USTF0",1693749993124,3.50910976,1635.4,1635.3,22.20960353]
["bitfinex-derivatives","ETHF0:USTF0",1693749999627,3.50910976,1635.4,1635.3,22.27080353]
["bitfinex-derivatives","ETHF0:USTF0",1693750000827,3.50910976,1635.4,1635.3,23.50600226]
["bitfinex-derivatives","ETHF0:USTF0",1693750001319,3.50910976,1635.4,1635.3,25.91007828]
["bitfinex-derivatives","ETHF0:USTF0",1693750001719,3.50910976,1635.4,1635.3,24.30732507]
["bitfinex-derivatives","ETHF0:USTF0",1693750008225,4.30991107,1635.4,1635.3,25.91112652]
["bitfinex-derivatives","ETHF0:USTF0",1693750012431,4.30991107,1635.4,1635.3,24.30732507]
["bitfinex-derivatives","ETHF0:USTF0",1693750012931,4.30991107,1635.4,1635.3,25.91127184]
["bitfinex-derivatives","ETHF0:USTF0",1693750016031,4.30991107,1635.4,1635.3,24.30732507]
["bitfinex-derivatives","ETHF0:USTF0",1693750016529,3.5171038,1635.4,1635.3,24.30732507]
["bitfinex-derivatives","ETHF0:USTF0",1693750023435,4.30991107,1635.4,1635.3,24.30732507]
["bitfinex-derivatives","ETHF0:USTF0",1693750027033,4.30991107,1635.4,1635.3,21.44016155]
["bitfinex-derivatives","ETHF0:USTF0",1693750027239,7.36765107,1635.4,1635.3,21.44016155]
["bitfinex-derivatives","ETHF0:USTF0",1693750027743,10.8153882,1635.4,1635.3,21.44016155]
["bitfinex-derivatives","ETHF0:USTF0",1693750027939,7.7576482,1635.4,1635.3,21.44016155]
["bitfinex-derivatives","ETHF0:USTF0",1693750031445,3.51769112,1635.4,1635.3,21.44016155]
["bitfinex-derivatives","ETHF0:USTF0",1693750033143,3.51769112,1635.4,1635.3,24.30732507]
["bitfinex-derivatives","ETHF0:USTF0",1693750034138,6.57543112,1635.4,1635.3,24.30732507]
["bitfinex-derivatives","ETHF0:USTF0",1693750034344,3.51769112,1635.4,1635.3,24.30732507]
["bitfinex-derivatives","ETHF0:USTF0",1693750034648,3.51769112,1635.4,1635.3,24.31329493]
["bitfinex-derivatives","ETHF0:USTF0",1693750034649,3.51775826,1635.4,1635.3,24.31329493]
["bitfinex-derivatives","ETHF0:USTF0",1693750039145,6.57549826,1635.4,1635.3,24.31329493]
["bitfinex-derivatives","ETHF0:USTF0",1693750039346,6.57549826,1635.4,1635.3,21.44613141]
["bitfinex-derivatives","ETHF0:USTF0",1693750040145,3.51775826,1635.4,1635.3,21.44613141]
["bitfinex-derivatives","ETHF0:USTF0",1693750043046,3.51775826,1635.4,1635.3,24.31329493]
["bitfinex-derivatives","ETHF0:USTF0",1693750046244,6.57549826,1635.4,1635.3,24.31329493]
["bitfinex-derivatives","ETHF0:USTF0",1693750046644,4.32071809,1635.4,1635.3,24.31329493]
["bitfinex-derivatives","ETHF0:USTF0",1693750051349,7.37847809,1635.4,1635.3,24.31329493]
["bitfinex-derivatives","ETHF0:USTF0",1693750052551,10.43623809,1635.4,1635.3,24.31329493]
["bitfinex-derivatives","ETHF0:USTF0",1693750053654,9.63318453,1635.4,1635.3,24.31329493]
["bitfinex-derivatives","ETHF0:USTF0",1693750054651,3.51766453,1635.4,1635.3,24.31329493]
["bitfinex-derivatives","ETHF0:USTF0",1693750054953,9.63309453,1635.4,1635.3,24.31329493]
["bitfinex-derivatives","ETHF0:USTF0",1693750055256,6.57534453,1635.4,1635.3,24.31329493]
["bitfinex-derivatives","ETHF0:USTF0",1693750055555,6.57538453,1635.4,1635.3,24.31329493]
["bitfinex-derivatives","ETHF0:USTF0",1693750055754,6.57538453,1635.4,1635.3,24.31337912]
["bitfinex-derivatives","ETHF0:USTF0",1693750055952,6.57538453,1635.4,1635.3,24.31339035]
["bitfinex-derivatives","ETHF0:USTF0",1693750056354,9.63310453,1635.4,1635.3,24.31339035]
["bitfinex-derivatives","ETHF0:USTF0",1693750056556,6.57538453,1635.4,1635.3,24.31339035]
["bitfinex-derivatives","ETHF0:USTF0",1693750056753,6.57534453,1635.4,1635.3,24.31339035]
["bitfinex-derivatives","ETHF0:USTF0",1693750056953,3.51766453,1635.4,1635.3,24.31339035]
["bitfinex-derivatives","ETHF0:USTF0",1693750057249,3.51766453,1635.4,1635.3,21.90598844]
["bitfinex-derivatives","ETHF0:USTF0",1693750057657,3.51766453,1635.4,1635.3,25.11573043]
["bitfinex-derivatives","ETHF0:USTF0",1693750059659,6.57539453,1635.4,1635.3,25.11573043]
["bitfinex-derivatives","ETHF0:USTF0",1693750059958,6.57539453,1635.4,1635.3,19.03882492]
["bitfinex-derivatives","ETHF0:USTF0",1693750060958,6.57539453,1635.4,1635.3,22.24856691]
["bitfinex-derivatives","ETHF0:USTF0",1693750061157,9.63312453,1635.4,1635.3,22.24856691]
["bitfinex-derivatives","ETHF0:USTF0",1693750061457,9.63312453,1635.4,1635.3,19.03882492]
["bitfinex-derivatives","ETHF0:USTF0",1693750061758,10.43617809,1635.4,1635.3,21.44629182]
["bitfinex-derivatives","ETHF0:USTF0",1693750062054,7.37844809,1635.4,1635.3,21.44629182]
["bitfinex-derivatives","ETHF0:USTF0",1693750063152,7.37839809,1635.4,1635.3,21.44629182]
["bitfinex-derivatives","ETHF0:USTF0",1693750063353,7.37839809,1635.4,1635.3,24.31345534]
["bitfinex-derivatives","ETHF0:USTF0",1693750064258,10.43609809,1635.4,1635.3,24.31345534]
["bitfinex-derivatives","ETHF0:USTF0",1693750066060,9.6330781,1635.4,1635.3,24.31345534]
["bitfinex-derivatives","ETHF0:USTF0",1693750067461,6.42129891,1635.4,1635.3,24.31345534]
["bitfinex-derivatives","ETHF0:USTF0",1693750067860,9.63304066,1635.4,1635.3,24.31345534]
["bitfinex-derivatives","ETHF0:USTF0",1693750068663,9.63304066,1635.4,1635.3,25.11573043]
["bitfinex-derivatives","ETHF0:USTF0",1693750069263,9.63304066,1635.4,1635.3,22.24856691]
["bitfinex-derivatives","ETHF0:USTF0",1693750069658,9.63304066,1635.4,1635.3,25.11573043]
["bitfinex-derivatives","ETHF0:USTF0",1693750070364,9.63304066,1635.4,1635.3,22.24856691]
["bitfinex-derivatives","ETHF0:USTF0",1693750071653,9.63304066,1635.4,1635.3,25.11573043]
["bitfinex-derivatives","ETHF0:USTF0",1693750075471,22.45079583,1635.4,1635.3,4.09998758]
["bitfinex-derivatives","ETHF0:USTF0",1693750075773,22.45079583,1635.4,1635.2,1.60519526]
["bitfinex-derivatives","ETHF0:USTF0",1693750075774,24.45136015,1635.4,1635.2,1.60519526]
["bitfinex-derivatives","ETHF0:USTF0",1693750075968,23.76429313,1635.3,1635.2,1.60519526]
["bitfinex-derivatives","ETHF0:USTF0",1693750076164,26.72195663,1635.3,1635.2,1.60519526]
["bitfinex-derivatives","ETHF0:USTF0",1693750076471,29.15165663,1635.3,1635.1,1.60519526]
["bitfinex-derivatives","ETHF0:USTF0",1693750076676,16.23314853,1635.2,1635.1,1.60519526]
["bitfinex-derivatives","ETHF0:USTF0",1693750076875,16.23314853,1635.2,1635.0,4.01298816]
["bitfinex-derivatives","ETHF0:USTF0",1693750076876,28.46530853,1635.2,1635.0,4.01298816]
["bitfinex-derivatives","ETHF0:USTF0",1693750077073,14.25262027,1635.1,1635.0,4.01298816]
["bitfinex-derivatives","ETHF0:USTF0",1693750077271,26.48554027,1635.1,1635.0,3.7075933]
["bitfinex-derivatives","ETHF0:USTF0",1693750077471,28.91524027,1635.1,1635.0,3.7075933]
["bitfinex-derivatives","ETHF0:USTF0",1693750078573,28.91524027,1635.1,1635.0,1.60519526]
["bitfinex-derivatives","ETHF0:USTF0",1693750079078,28.91524027,1635.1,1635.0,4.66361526]
["bitfinex-derivatives","ETHF0:USTF0",1693750079979,28.9131777,1635.1,1635.0,4.66226048]
["bitfinex-derivatives","ETHF0:USTF0",1693750080673,22.09524521,1635.1,1635.0,10.587844]
["bitfinex-derivatives","ETHF0:USTF0",1693750080983,19.82530873,1635.1,1635.0,13.646264]
["bitfinex-derivatives","ETHF0:USTF0",1693750081272,19.51932769,1635.1,1635.0,10.587844]
["bitfinex-derivatives","ETHF0:USTF0",1693750081977,10.12621535,1635.1,1635.0,14.55420352]
["bitfinex-derivatives","ETHF0:USTF0",1693750082175,6.11646,1635.1,1635.0,17.61262352]
["bitfinex-derivatives","ETHF0:USTF0",1693750082379,13.18421613,1635.1,1635.0,17.61262352]
["bitfinex-derivatives","ETHF0:USTF0",1693750082877,13.18421613,1635.1,1635.0,14.55420352]
["bitfinex-derivatives","ETHF0:USTF0",1693750083978,11.58040568,1635.1,1635.0,16.1573928]
["bitfinex-derivatives","ETHF0:USTF0",1693750084479,13.18375142,1635.1,1635.0,16.1573928]
["bitfinex-derivatives","ETHF0:USTF0",1693750084679,11.58040568,1635.1,1635.0,13.0989728]
["bitfinex-derivatives","ETHF0:USTF0",1693750084880,13.18375168,1635.1,1635.0,16.1573928]
["bitfinex-derivatives","ETHF0:USTF0",1693750085075,11.58040568,1635.1,1635.0,16.1573928]
["bitfinex-derivatives","ETHF0:USTF0",1693750085582,13.18371897,1635.1,1635.0,16.1573928]
["bitfinex-derivatives","ETHF0:USTF0",1693750087676,11.58040568,1635.1,1635.0,16.1573928]
["bitfinex-derivatives","ETHF0:USTF0",1693750087877,14.63863568,1635.1,1635.0,13.0989728]
["bitfinex-derivatives","ETHF0:USTF0",1693750088487,16.2415737,1635.1,1635.0,16.1573828]
["bitfinex-derivatives","ETHF0:USTF0",1693750088876,16.2415737,1635.1,1635.0,13.0989628]
["bitfinex-derivatives","ETHF0:USTF0",1693750090184,16.2415737,1635.1,1635.0,7.5899628]
["bitfinex-derivatives","ETHF0:USTF0",1693750090779,13.83585802,1635.1,1635.0,7.5899628]
["bitfinex-derivatives","ETHF0:USTF0",1693750091481,13.83585802,1635.1,1635.0,4.72279928]
["bitfinex-derivatives","ETHF0:USTF0",1693750092685,13.83585802,1635.1,1635.0,1.66438928]
["bitfinex-derivatives","ETHF0:USTF0",1693750092887,13.83585802,1635.1,1635.0,4.72279928]
["bitfinex-derivatives","ETHF0:USTF0",1693750093079,13.83585802,1635.1,1635.0,1.66438928]
["bitfinex-derivatives","ETHF0:USTF0",1693750093280,13.83585802,1635.1,1635.0,4.72279928]
["bitfinex-derivatives","ETHF0:USTF0",1693750095190,13.83585802,1635.1,1635.0,7.5899628]
["bitfinex-derivatives","ETHF0:USTF0",1693750095495,13.83585802,1635.1,1635.0,8.6415177]
["bitfinex-derivatives","ETHF0:USTF0",1693750096094,13.83585802,1635.1,1635.0,5.77435418]
["bitfinex-derivatives","ETHF0:USTF0",1693750096385,13.83585802,1635.1,1635.0,2.71594418]
["bitfinex-derivatives","ETHF0:USTF0",1693750096588,10.77762802,1635.1,1635.0,4.5315528]
["bitfinex-derivatives","ETHF0:USTF0",1693750096787,6.11646,1635.1,1635.0,13.1551086]
["bitfinex-derivatives","ETHF0:USTF0",1693750097185,3.05822,1635.1,1635.0,21.7225186]
["bitfinex-derivatives","ETHF0:USTF0",1693750097485,6.11644,1635.1,1635.0,21.7225186]
["bitfinex-derivatives","ETHF0:USTF0",1693750098385,3.05822,1635.1,1635.0,21.7225186]
["bitfinex-derivatives","ETHF0:USTF0",1693750098588,11.25506324,1635.2,1635.0,21.7225186]
["bitfinex-derivatives","ETHF0:USTF0",1693750098786,11.25506324,1635.2,1635.1,7.1107657]
["bitfinex-derivatives","ETHF0:USTF0",1693750098985,11.25506324,1635.2,1635.1,16.3008645]
["bitfinex-derivatives","ETHF0:USTF0",1693750100089,12.0578409,1635.2,1635.1,14.6990988]
["bitfinex-derivatives","ETHF0:USTF0",1693750100290,12.0578409,1635.2,1635.1,9.17466]
["bitfinex-derivatives","ETHF0:USTF0",1693750100892,15.42199164,1635.2,1635.0,15.8798657]
["bitfinex-derivatives","ETHF0:USTF0",1693750101195,1.60248016,1635.1,1635.0,18.9382657]
["bitfinex-derivatives","ETHF0:USTF0",1693750101395,10.77714016,1635.1,1635.0,18.9382657]
["bitfinex-derivatives","ETHF0:USTF0",1693750101597,13.33064016,1635.1,1635.0,18.9382657]
["bitfinex-derivatives","ETHF0:USTF0",1693750102599,10.27242016,1635.1,1635.0,18.9382657]
["bitfinex-derivatives","ETHF0:USTF0",1693750102804,10.27242016,1635.1,1635.0,21.80542922]
["bitfinex-derivatives","ETHF0:USTF0",1693750103400,10.27242016,1635.1,1635.0,16.29642922]
["bitfinex-derivatives","ETHF0:USTF0",1693750103699,13.33064016,1635.1,1635.0,16.29642922]
["bitfinex-derivatives","ETHF0:USTF0",1693750103995,10.27242016,1635.1,1635.0,13.4292657]
["bitfinex-derivatives","ETHF0:USTF0",1693750104300,10.27242016,1635.1,1635.0,16.29642922]
["bitfinex-derivatives","ETHF0:USTF0",1693750105203,10.27242016,1635.1,1635.0,10.8380657]
["bitfinex-derivatives","ETHF0:USTF0",1693750106001,10.27242016,1635.1,1635.0,11.88943394]
["bitfinex-derivatives","ETHF0:USTF0",1693750107202,10.27242016,1635.1,1635.0,17.81500746]
["bitfinex-derivatives","ETHF0:USTF0",1693750109602,10.27242016,1635.1,1635.0,14.94784394]
["bitfinex-derivatives","ETHF0:USTF0",1693750111102,10.27242016,1635.1,1635.0,17.81500746]
["bitfinex-derivatives","ETHF0:USTF0",1693750111299,10.27242016,1635.1,1635.0,17.75380746]
["bitfinex-derivatives","ETHF0:USTF0",1693750111496,10.27242016,1635.1,1635.0,16.15204176]
["bitfinex-derivatives","ETHF0:USTF0",1693750112002,10.27242016,1635.1,1635.0,13.28487824]
["bitfinex-derivatives","ETHF0:USTF0",1693750112601,10.27242016,1635.1,1635.0,16.15204176]
["bitfinex-derivatives","ETHF0:USTF0",1693750114204,12.67813584,1635.1,1635.0,17.7544691]
["bitfinex-derivatives","ETHF0:USTF0",1693750115708,11.07565568,1635.1,1635.0,17.7544691]
["bitfinex-derivatives","ETHF0:USTF0",1693750117500,11.07565568,1635.1,1635.0,16.15204176]
["bitfinex-derivatives","ETHF0:USTF0",1693750117799,11.07565568,1635.1,1635.0,13.28487824]
["bitfinex-derivatives","ETHF0:USTF0",1693750118306,11.07565568,1635.1,1635.0,13.34607824]
["bitfinex-derivatives","ETHF0:USTF0",1693750119208,11.07565568,1635.1,1635.0,16.21324176]
["bitfinex-derivatives","ETHF0:USTF0",1693750120216,11.07565568,1635.1,1635.0,13.34607824]
["bitfinex-derivatives","ETHF0:USTF0",1693750120508,11.38161408,1635.1,1635.0,13.34607824]
["bitfinex-derivatives","ETHF0:USTF0",1693750121006,11.38161408,1635.1,1635.0,16.21324176]
["bitfinex-derivatives","ETHF0:USTF0",1693750121208,11.07565568,1635.1,1635.0,19.42020257]
["bitfinex-derivatives","ETHF0:USTF0",1693750121803,11.38161516,1635.1,1635.0,19.42020257]
["bitfinex-derivatives","ETHF0:USTF0",1693750122204,13.65155164,1635.1,1635.0,16.55303905]
["bitfinex-derivatives","ETHF0:USTF0",1693750122405,16.65603355,1635.1,1635.0,16.55303905]
["bitfinex-derivatives","ETHF0:USTF0",1693750122806,16.65603355,1635.1,1635.0,13.49462905]
["bitfinex-derivatives","ETHF0:USTF0",1693750123311,16.65603355,1635.1,1635.0,16.55303905]
["bitfinex-derivatives","ETHF0:USTF0",1693750123508,16.65603355,1635.1,1635.0,19.42020257]
["bitfinex-derivatives","ETHF0:USTF0",1693750123911,16.65603355,1635.1,1635.0,16.36179257]
["bitfinex-derivatives","ETHF0:USTF0",1693750124206,13.94435839,1635.1,1635.0,13.15483176]
["bitfinex-derivatives","ETHF0:USTF0",1693750124413,13.94435839,1635.1,1635.0,16.36570954]
["bitfinex-derivatives","ETHF0:USTF0",1693750124414,13.65386803,1635.1,1635.0,16.36570954]
["bitfinex-derivatives","ETHF0:USTF0",1693750124601,14.38841346,1635.1,1635.0,19.42411954]
["bitfinex-derivatives","ETHF0:USTF0",1693750124805,11.38393155,1635.1,1635.0,19.42411954]
["bitfinex-derivatives","ETHF0:USTF0",1693750126504,14.38841346,1635.1,1635.0,19.42411954]
["bitfinex-derivatives","ETHF0:USTF0",1693750128009,14.38841346,1635.1,1635.0,16.55695602]
["bitfinex-derivatives","ETHF0:USTF0",1693750128213,14.38840799,1635.1,1635.0,19.42411954]
["bitfinex-derivatives","ETHF0:USTF0",1693750128514,14.08245395,1635.1,1635.0,19.42411954]
["bitfinex-derivatives","ETHF0:USTF0",1693750129210,14.38840748,1635.1,1635.0,19.42411954]
["bitfinex-derivatives","ETHF0:USTF0",1693750129515,14.08245395,1635.1,1635.0,19.42411954]
["bitfinex-derivatives","ETHF0:USTF0",1693750129910,14.38840742,1635.1,1635.0,19.42411954]
["bitfinex-derivatives","ETHF0:USTF0",1693750130814,14.08245395,1635.1,1635.0,19.42411954]
["bitfinex-derivatives","ETHF0:USTF0",1693750131615,11.07797204,1635.1,1635.0,19.42411954]
["bitfinex-derivatives","ETHF0:USTF0",1693750133116,4.01355285,1635.1,1635.0,25.73538381]
["bitfinex-derivatives","ETHF0:USTF0",1693750133516,4.01355233,1635.1,1635.0,25.73538381]
["bitfinex-derivatives","ETHF0:USTF0",1693750133817,4.01355233,1635.1,1635.0,21.72399832]
["bitfinex-derivatives","ETHF0:USTF0",1693750133818,4.01362475,1635.1,1635.0,21.72399832]
["bitfinex-derivatives","ETHF0:USTF0",1693750134814,4.01362475,1635.1,1635.0,24.93288499]
["bitfinex-derivatives","ETHF0:USTF0",1693750135617,4.01362475,1635.1,1635.0,24.93246019]
["bitfinex-derivatives","ETHF0:USTF0",1693750136117,2.40817485,1635.1,1635.0,24.93246019]
["bitfinex-derivatives","ETHF0:USTF0",1693750137921,5.46639485,1635.1,1635.0,24.93246019]
["bitfinex-derivatives","ETHF0:USTF0",1693750138120,5.77233805,1635.1,1635.0,24.93246019]
["bitfinex-derivatives","ETHF0:USTF0",1693750139123,2.71411805,1635.1,1635.0,24.93246019]
["bitfinex-derivatives","ETHF0:USTF0",1693750139324,2.40817485,1635.1,1635.0,24.93246019]
["bitfinex-derivatives","ETHF0:USTF0",1693750140322,12.65186178,1635.2,1635.0,23.87947518]
["bitfinex-derivatives","ETHF0:USTF0",1693750140624,2.40804829,1635.1,1635.0,23.87947518]
["bitfinex-derivatives","ETHF0:USTF0",1693750140823,2.40804829,1635.1,1635.0,24.94790663]
["bitfinex-derivatives","ETHF0:USTF0",1693750143523,4.01339989,1635.1,1635.0,21.73930497]
["bitfinex-derivatives","ETHF0:USTF0",1693750143719,1.6053516,1635.1,1635.0,25.75005704]
["bitfinex-derivatives","ETHF0:USTF0",1693750143922,1.6053516,1635.2,1635.0,25.74767959]
["bitfinex-derivatives","ETHF0:USTF0",1693750144126,1.6053516,1635.2,1635.1,10.57036727]
["bitfinex-derivatives","ETHF0:USTF0",1693750144330,4.01339989,1635.3,1635.1,23.2940857]
["bitfinex-derivatives","ETHF0:USTF0",1693750144628,4.01339989,1635.3,1635.2,9.82978774]
["bitfinex-derivatives","ETHF0:USTF0",1693750144823,4.01339989,1635.3,1635.2,24.94451006]
["bitfinex-derivatives","ETHF0:USTF0",1693750145123,1.6053516,1635.3,1635.2,24.94451006]
["bitfinex-derivatives","ETHF0:USTF0",1693750149827,7.07106989,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693750150022,7.07106989,1635.4,1635.3,22.85883692]
["bitfinex-derivatives","ETHF0:USTF0",1693750151330,2.40804829,1635.4,1635.3,19.40327371]
["bitfinex-derivatives","ETHF0:USTF0",1693750151830,5.46570829,1635.4,1635.3,19.40327371]
["bitfinex-derivatives","ETHF0:USTF0",1693750154231,8.52336829,1635.4,1635.3,19.40327371]
["bitfinex-derivatives","ETHF0:USTF0",1693750158735,8.52336829,1635.4,1635.3,17.80156]
["bitfinex-derivatives","ETHF0:USTF0",1693750159427,10.12594499,1635.4,1635.3,19.40327371]
["bitfinex-derivatives","ETHF0:USTF0",1693750160338,15.10032499,1635.5,1635.3,21.25487459]
["bitfinex-derivatives","ETHF0:USTF0",1693750160542,15.10032499,1635.5,1635.4,9.99234455]
["bitfinex-derivatives","ETHF0:USTF0",1693750160831,12.6922767,1635.5,1635.4,19.16532455]
["bitfinex-derivatives","ETHF0:USTF0",1693750161235,15.10032499,1635.5,1635.4,19.16532455]
["bitfinex-derivatives","ETHF0:USTF0",1693750162832,12.6922767,1635.5,1635.4,19.16532455]
["bitfinex-derivatives","ETHF0:USTF0",1693750165939,12.6922767,1635.5,1635.4,17.56458232]
["bitfinex-derivatives","ETHF0:USTF0",1693750166336,13.49774829,1635.5,1635.4,17.56458232]
["bitfinex-derivatives","ETHF0:USTF0",1693750173449,15.09999375,1635.5,1635.4,19.16532455]
["bitfinex-derivatives","ETHF0:USTF0",1693750175852,15.09999375,1635.5,1635.4,22.22298455]
["bitfinex-derivatives","ETHF0:USTF0",1693750175853,8.98489375,1635.5,1635.4,22.22298455]
["bitfinex-derivatives","ETHF0:USTF0",1693750176155,2.435,1635.5,1635.4,24.07528692]
["bitfinex-derivatives","ETHF0:USTF0",1693750176453,5.49247,1635.5,1635.4,24.07528692]
["bitfinex-derivatives","ETHF0:USTF0",1693750176848,13.24844983,1635.6,1635.4,24.07528692]
["bitfinex-derivatives","ETHF0:USTF0",1693750176849,2.09274154,1635.6,1635.4,30.38831145]
["bitfinex-derivatives","ETHF0:USTF0",1693750177056,1.60224546,1635.7,1635.5,8.95982493]
["bitfinex-derivatives","ETHF0:USTF0",1693750177254,1.60224546,1635.7,1635.6,25.67157406]
["bitfinex-derivatives","ETHF0:USTF0",1693750177948,1.60224546,1635.7,1635.6,23.27122317]
["bitfinex-derivatives","ETHF0:USTF0",1693750178658,1.60224546,1635.7,1635.6,22.22074913]
["bitfinex-derivatives","ETHF0:USTF0",1693750181560,1.60224546,1635.7,1635.6,20.62072232]
["bitfinex-derivatives","ETHF0:USTF0",1693750185156,1.60224546,1635.7,1635.6,22.22074913]
["bitfinex-derivatives","ETHF0:USTF0",1693750186866,1.60224546,1635.7,1635.6,20.62072232]
["bitfinex-derivatives","ETHF0:USTF0",1693750188663,1.60224546,1635.7,1635.6,22.22074913]
["bitfinex-derivatives","ETHF0:USTF0",1693750195368,9.22499375,1635.8,1635.6,22.22074913]
["bitfinex-derivatives","ETHF0:USTF0",1693750195573,7.62274829,1635.8,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693750195766,7.62274829,1635.8,1635.7,17.7374]
["bitfinex-derivatives","ETHF0:USTF0",1693750203174,7.61725527,1635.8,1635.7,17.7374]
["bitfinex-derivatives","ETHF0:USTF0",1693750203371,9.21892495,1635.8,1635.7,17.7374]
["bitfinex-derivatives","ETHF0:USTF0",1693750203776,7.61725527,1635.8,1635.7,17.7374]
["bitfinex-derivatives","ETHF0:USTF0",1693750207277,2.40255527,1635.8,1635.7,17.7374]
["bitfinex-derivatives","ETHF0:USTF0",1693750207579,1.60190691,1635.8,1635.7,19.33667929]
["bitfinex-derivatives","ETHF0:USTF0",1693750207774,3.99370691,1635.9,1635.7,21.18612203]
["bitfinex-derivatives","ETHF0:USTF0",1693750207973,3.99370691,1635.9,1635.8,9.99104261]
["bitfinex-derivatives","ETHF0:USTF0",1693750208173,1.60190691,1635.9,1635.8,22.67402138]
["bitfinex-derivatives","ETHF0:USTF0",1693750208573,1.60190691,1635.9,1635.8,22.21868261]
["bitfinex-derivatives","ETHF0:USTF0",1693750211584,1.60190691,1636.0,1635.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693750211880,1.60190691,1636.0,1635.9,25.28772939]
["bitfinex-derivatives","ETHF0:USTF0",1693750212081,4.50493314,1636.1,1635.9,25.28772939]
["bitfinex-derivatives","ETHF0:USTF0",1693750212272,2.10237787,1636.1,1636.0,20.61776232]
["bitfinex-derivatives","ETHF0:USTF0",1693750213278,2.10237787,1636.1,1636.0,20.67886232]
["bitfinex-derivatives","ETHF0:USTF0",1693750213483,1.60190691,1636.1,1636.0,20.67886232]
["bitfinex-derivatives","ETHF0:USTF0",1693750217984,4.49720409,1636.2,1636.0,20.67886232]
["bitfinex-derivatives","ETHF0:USTF0",1693750218182,4.49720409,1636.2,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693750218481,2.89529718,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750219185,2.89319009,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750220587,10.60597494,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750220783,9.00551009,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750220986,9.00551009,1636.2,1636.1,14.67805]
["bitfinex-derivatives","ETHF0:USTF0",1693750221384,9.00551009,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750221883,5.94935009,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750222487,2.89319009,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750228191,4.4933263,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750228389,2.40044818,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750228985,4.00052129,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750229690,4.0004682,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750230490,1.60002002,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750233087,4.0004682,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750233288,1.60002002,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750242806,4.0004682,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750244805,2.40044818,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750244999,4.00144945,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750245201,2.40044818,1636.2,1636.1,17.7344]
["bitfinex-derivatives","ETHF0:USTF0",1693750249200,4.00206969,1636.2,1636.1,19.33298122]
["bitfinex-derivatives","ETHF0:USTF0",1693750250705,2.40044818,1636.2,1636.1,19.33298122]
["bitfinex-derivatives","ETHF0:USTF0",1693750251706,2.40044818,1636.2,1636.1,20.3835347]
["bitfinex-derivatives","ETHF0:USTF0",1693750252005,2.40044818,1636.2,1636.1,22.78140654]
["bitfinex-derivatives","ETHF0:USTF0",1693750252902,2.40044818,1636.2,1636.1,21.18282532]
["bitfinex-derivatives","ETHF0:USTF0",1693750256104,2.70619816,1636.2,1636.1,21.18282532]
["bitfinex-derivatives","ETHF0:USTF0",1693750259411,0.30574998,1636.2,1636.1,21.18282532]
["bitfinex-derivatives","ETHF0:USTF0",1693750260005,2.71159128,1636.2,1636.1,21.18282532]
["bitfinex-derivatives","ETHF0:USTF0",1693750264209,2.4058413,1636.2,1636.1,21.98211593]
["bitfinex-derivatives","ETHF0:USTF0",1693750279217,2.71158743,1636.2,1636.1,21.98211593]
["bitfinex-derivatives","ETHF0:USTF0",1693750281312,1.60383178,1636.4,1636.1,49.34851348]
["bitfinex-derivatives","ETHF0:USTF0",1693750281518,2.64974767,1636.5,1636.4,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1693750281717,7.52174767,1636.5,1636.4,27.5556531]
["bitfinex-derivatives","ETHF0:USTF0",1693750282114,7.52174767,1636.5,1636.4,29.63635597]
["bitfinex-derivatives","ETHF0:USTF0",1693750282320,9.12476004,1636.5,1636.4,29.63635597]
["bitfinex-derivatives","ETHF0:USTF0",1693750283317,6.71901237,1636.5,1636.4,29.63635597]
["bitfinex-derivatives","ETHF0:USTF0",1693750283724,6.71901237,1636.5,1636.4,29.57525597]
["bitfinex-derivatives","ETHF0:USTF0",1693750286424,5.116,1636.5,1636.4,29.57525597]
["bitfinex-derivatives","ETHF0:USTF0",1693750289526,5.116,1636.5,1636.4,29.63635597]
["bitfinex-derivatives","ETHF0:USTF0",1693750289527,2.6975,1636.5,1636.4,29.63635597]
["bitfinex-derivatives","ETHF0:USTF0",1693750293123,2.6975,1636.5,1636.4,31.23414566]
["bitfinex-derivatives","ETHF0:USTF0",1693750293320,2.6975,1636.5,1636.4,29.63635597]
["bitfinex-derivatives","ETHF0:USTF0",1693750293529,2.6975,1636.5,1636.4,31.23414082]
["bitfinex-derivatives","ETHF0:USTF0",1693750293920,2.6975,1636.5,1636.4,31.23414303]
["bitfinex-derivatives","ETHF0:USTF0",1693750294631,2.6975,1636.5,1636.4,27.78264938]
["bitfinex-derivatives","ETHF0:USTF0",1693750298344,2.6975,1636.5,1636.4,24.91548586]
["bitfinex-derivatives","ETHF0:USTF0",1693750298641,2.6975,1636.5,1636.4,26.18486232]
["bitfinex-derivatives","ETHF0:USTF0",1693750298842,5.7531,1636.5,1636.4,26.12376232]
["bitfinex-derivatives","ETHF0:USTF0",1693750299145,2.6975,1636.5,1636.4,26.12376232]
["bitfinex-derivatives","ETHF0:USTF0",1693750301547,2.6975,1636.5,1636.4,27.72154938]
["bitfinex-derivatives","ETHF0:USTF0",1693750303446,2.6975,1636.5,1636.4,22.21254938]
["bitfinex-derivatives","ETHF0:USTF0",1693750307542,2.6975,1636.5,1636.4,19.32994706]
["bitfinex-derivatives","ETHF0:USTF0",1693750307751,11.8643,1636.5,1636.3,12.56362723]
["bitfinex-derivatives","ETHF0:USTF0",1693750308046,9.38194885,1636.4,1636.2,7.70994706]
["bitfinex-derivatives","ETHF0:USTF0",1693750308246,9.38194885,1636.4,1636.2,10.76603706]
["bitfinex-derivatives","ETHF0:USTF0",1693750308247,9.16791,1636.3,1636.2,10.76603706]
["bitfinex-derivatives","ETHF0:USTF0",1693750308449,11.54921,1636.3,1636.2,10.76603706]
["bitfinex-derivatives","ETHF0:USTF0",1693750313450,11.54921,1636.3,1636.2,16.27503706]
["bitfinex-derivatives","ETHF0:USTF0",1693750314844,11.54921,1636.3,1636.1,5.45717017]
["bitfinex-derivatives","ETHF0:USTF0",1693750314845,22.51992767,1636.3,1636.1,10.76655706]
["bitfinex-derivatives","ETHF0:USTF0",1693750315045,3.87084367,1636.2,1636.1,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1693750315247,13.03932367,1636.2,1636.1,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1693750315447,13.03932367,1636.2,1636.1,9.16885]
["bitfinex-derivatives","ETHF0:USTF0",1693750316248,13.03932367,1636.2,1636.1,10.76663706]
["bitfinex-derivatives","ETHF0:USTF0",1693750316745,13.03932367,1636.2,1636.1,9.16885]
["bitfinex-derivatives","ETHF0:USTF0",1693750320653,15.44507134,1636.2,1636.1,9.16885]
["bitfinex-derivatives","ETHF0:USTF0",1693750321360,13.03932367,1636.2,1636.1,9.16885]
["bitfinex-derivatives","ETHF0:USTF0",1693750322159,15.44507134,1636.2,1636.0,10.16321706]
["bitfinex-derivatives","ETHF0:USTF0",1693750322456,1.60090719,1636.1,1636.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693750322657,10.76995719,1636.1,1636.0,8.56554]
["bitfinex-derivatives","ETHF0:USTF0",1693750322961,13.30205719,1636.1,1636.0,11.62208]
["bitfinex-derivatives","ETHF0:USTF0",1693750323161,22.67224767,1636.1,1635.8,21.50649706]
["bitfinex-derivatives","ETHF0:USTF0",1693750323357,9.37953393,1636.0,1635.8,18.44968706]
["bitfinex-derivatives","ETHF0:USTF0",1693750323565,14.67916,1635.9,1635.8,4.65468706]
["bitfinex-derivatives","ETHF0:USTF0",1693750323758,14.67916,1635.9,1635.8,5.8057198]
["bitfinex-derivatives","ETHF0:USTF0",1693750323954,17.21126,1635.9,1635.8,8.8626298]
["bitfinex-derivatives","ETHF0:USTF0",1693750324161,17.21126,1635.9,1635.8,7.71159706]
["bitfinex-derivatives","ETHF0:USTF0",1693750324462,17.21126,1635.9,1635.8,4.65468706]
["bitfinex-derivatives","ETHF0:USTF0",1693750326561,17.21126,1635.9,1635.8,1.59778706]
["bitfinex-derivatives","ETHF0:USTF0",1693750326758,17.21126,1635.9,1635.8,4.65469706]
["bitfinex-derivatives","ETHF0:USTF0",1693750326960,17.21126,1635.9,1635.8,6.11382]
["bitfinex-derivatives","ETHF0:USTF0",1693750327161,17.21126,1635.9,1635.8,9.17073]
["bitfinex-derivatives","ETHF0:USTF0",1693750332771,17.21126,1635.9,1635.8,6.11382]
["bitfinex-derivatives","ETHF0:USTF0",1693750333372,11.70226,1635.9,1635.8,6.11382]
["bitfinex-derivatives","ETHF0:USTF0",1693750334469,17.73588,1635.9,1635.6,8.74849]
["bitfinex-derivatives","ETHF0:USTF0",1693750334668,6.1142,1635.7,1635.6,9.17159]
["bitfinex-derivatives","ETHF0:USTF0",1693750334979,9.1713,1635.7,1635.6,6.11438]
["bitfinex-derivatives","ETHF0:USTF0",1693750335274,11.8087,1635.7,1635.6,6.11438]
["bitfinex-derivatives","ETHF0:USTF0",1693750335573,11.8087,1635.7,1635.6,3.05718]
["bitfinex-derivatives","ETHF0:USTF0",1693750335774,11.8087,1635.7,1635.6,6.11447]
["bitfinex-derivatives","ETHF0:USTF0",1693750335972,11.8087,1635.7,1635.6,3.05718]
["bitfinex-derivatives","ETHF0:USTF0",1693750336577,11.8087,1635.7,1635.6,3.05729]
["bitfinex-derivatives","ETHF0:USTF0",1693750341171,11.8087,1635.7,1635.6,6.11458]
["bitfinex-derivatives","ETHF0:USTF0",1693750341577,11.8087,1635.7,1635.6,8.98174352]
["bitfinex-derivatives","ETHF0:USTF0",1693750342074,11.8087,1635.7,1635.6,6.11458]
["bitfinex-derivatives","ETHF0:USTF0",1693750344875,11.8087,1635.7,1635.6,8.98174352]
["bitfinex-derivatives","ETHF0:USTF0",1693750345075,11.8087,1635.7,1635.6,6.11458]
["bitfinex-derivatives","ETHF0:USTF0",1693750345883,11.8087,1635.7,1635.6,8.98174352]
["bitfinex-derivatives","ETHF0:USTF0",1693750346179,11.8087,1635.7,1635.6,6.11458]
["bitfinex-derivatives","ETHF0:USTF0",1693750346679,12.30870611,1635.7,1635.6,6.11458]
["bitfinex-derivatives","ETHF0:USTF0",1693750351875,6.61420611,1635.7,1635.6,8.98174352]
["bitfinex-derivatives","ETHF0:USTF0",1693750352084,6.11416,1635.8,1635.6,17.54803352]
["bitfinex-derivatives","ETHF0:USTF0",1693750352286,6.11414,1635.8,1635.6,19.14582058]
["bitfinex-derivatives","ETHF0:USTF0",1693750352485,6.11414,1635.8,1635.7,0.0154388]
["bitfinex-derivatives","ETHF0:USTF0",1693750352784,9.17122,1635.8,1635.7,3.53389423]
["bitfinex-derivatives","ETHF0:USTF0",1693750353785,9.17122,1635.8,1635.7,0.47679423]
["bitfinex-derivatives","ETHF0:USTF0",1693750354687,9.17122,1635.8,1635.7,2.07458129]
["bitfinex-derivatives","ETHF0:USTF0",1693750354986,9.17122,1635.8,1635.7,1.61322586]
["bitfinex-derivatives","ETHF0:USTF0",1693750355688,12.2283,1635.8,1635.6,20.90287075]
["bitfinex-derivatives","ETHF0:USTF0",1693750355881,12.2283,1635.8,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693750356087,12.2283,1635.8,1635.6,18.03570723]
["bitfinex-derivatives","ETHF0:USTF0",1693750356288,2.26993648,1635.7,1635.6,9.52038706]
["bitfinex-derivatives","ETHF0:USTF0",1693750356489,11.44114648,1635.7,1635.6,10.67142669]
["bitfinex-derivatives","ETHF0:USTF0",1693750356886,11.44114648,1635.7,1635.6,13.72868669]
["bitfinex-derivatives","ETHF0:USTF0",1693750357685,14.49821648,1635.7,1635.6,8.25782669]
["bitfinex-derivatives","ETHF0:USTF0",1693750358088,14.49821648,1635.7,1635.6,11.31508669]
["bitfinex-derivatives","ETHF0:USTF0",1693750358485,11.44114648,1635.7,1635.6,11.31508669]
["bitfinex-derivatives","ETHF0:USTF0",1693750359289,11.44114648,1635.7,1635.6,13.71602686]
["bitfinex-derivatives","ETHF0:USTF0",1693750360289,11.44114648,1635.7,1635.6,12.1182398]
["bitfinex-derivatives","ETHF0:USTF0",1693750362192,11.44114648,1635.7,1635.6,14.98540332]
["bitfinex-derivatives","ETHF0:USTF0",1693750363095,11.44114648,1635.7,1635.6,18.04266332]
["bitfinex-derivatives","ETHF0:USTF0",1693750363296,11.44114648,1635.7,1635.6,15.64172315]
["bitfinex-derivatives","ETHF0:USTF0",1693750363488,11.44114648,1635.7,1635.6,15.17697457]
["bitfinex-derivatives","ETHF0:USTF0",1693750363888,11.44114648,1635.7,1635.6,12.77455963]
["bitfinex-derivatives","ETHF0:USTF0",1693750364394,13.04174393,1635.7,1635.6,15.97739925]
["bitfinex-derivatives","ETHF0:USTF0",1693750370897,13.52162745,1635.7,1635.6,15.97739925]
["bitfinex-derivatives","ETHF0:USTF0",1693750372100,13.52162745,1635.7,1635.6,18.84456277]
["bitfinex-derivatives","ETHF0:USTF0",1693750372398,13.52162745,1635.7,1635.6,15.98295142]
["bitfinex-derivatives","ETHF0:USTF0",1693750372399,13.52493688,1635.7,1635.6,15.98295142]
["bitfinex-derivatives","ETHF0:USTF0",1693750373398,13.52493688,1635.7,1635.6,18.85011494]
["bitfinex-derivatives","ETHF0:USTF0",1693750375499,13.52493688,1635.7,1635.6,15.98295142]
["bitfinex-derivatives","ETHF0:USTF0",1693750376399,13.52493688,1635.7,1635.6,16.7844365]
["bitfinex-derivatives","ETHF0:USTF0",1693750377603,13.52493688,1635.7,1635.6,19.65160002]
["bitfinex-derivatives","ETHF0:USTF0",1693750381704,13.52493688,1635.7,1635.6,16.7844365]
["bitfinex-derivatives","ETHF0:USTF0",1693750383997,7.71804688,1635.7,1635.6,19.65160002]
["bitfinex-derivatives","ETHF0:USTF0",1693750384202,7.71804688,1635.7,1635.6,22.70886002]
["bitfinex-derivatives","ETHF0:USTF0",1693750385407,10.77511688,1635.7,1635.6,22.70886002]
["bitfinex-derivatives","ETHF0:USTF0",1693750387406,10.77511688,1635.7,1635.6,19.65160002]
["bitfinex-derivatives","ETHF0:USTF0",1693750392510,7.71804688,1635.7,1635.6,19.65160002]
["bitfinex-derivatives","ETHF0:USTF0",1693750393008,10.77511688,1635.7,1635.6,19.65160002]
["bitfinex-derivatives","ETHF0:USTF0",1693750394811,9.17121,1635.7,1635.6,19.65160002]
["bitfinex-derivatives","ETHF0:USTF0",1693750395509,6.11414,1635.7,1635.6,19.65160002]
["bitfinex-derivatives","ETHF0:USTF0",1693750400119,9.17121,1635.7,1635.6,19.65160002]
["bitfinex-derivatives","ETHF0:USTF0",1693750403122,9.17121,1635.7,1635.6,16.7844365]
["bitfinex-derivatives","ETHF0:USTF0",1693750403520,13.83218688,1635.7,1635.6,10.6699165]
["bitfinex-derivatives","ETHF0:USTF0",1693750403719,16.29718688,1635.7,1635.6,10.6699165]
["bitfinex-derivatives","ETHF0:USTF0",1693750404225,13.24011688,1635.7,1635.6,10.6699165]
["bitfinex-derivatives","ETHF0:USTF0",1693750404925,13.24011688,1635.7,1635.6,5.1609165]
["bitfinex-derivatives","ETHF0:USTF0",1693750406527,13.24011688,1635.7,1635.6,8.2181765]
["bitfinex-derivatives","ETHF0:USTF0",1693750410230,15.64597721,1635.7,1635.6,4.21075109]
["bitfinex-derivatives","ETHF0:USTF0",1693750412130,17.25476769,1635.7,1635.6,4.36105948]
["bitfinex-derivatives","ETHF0:USTF0",1693750412329,18.05672113,1635.7,1635.6,4.36105948]
["bitfinex-derivatives","ETHF0:USTF0",1693750412527,18.05672113,1635.7,1635.6,1.15349109]
["bitfinex-derivatives","ETHF0:USTF0",1693750413022,17.25579723,1635.7,1635.6,3.55910094]
["bitfinex-derivatives","ETHF0:USTF0",1693750413328,16.94994108,1635.7,1635.6,4.36105948]
["bitfinex-derivatives","ETHF0:USTF0",1693750413526,22.45894108,1635.7,1635.6,4.36105948]
["bitfinex-derivatives","ETHF0:USTF0",1693750413824,22.45894108,1635.7,1635.6,7.41831948]
["bitfinex-derivatives","ETHF0:USTF0",1693750414630,22.76479152,1635.7,1635.6,6.616017]
["bitfinex-derivatives","ETHF0:USTF0",1693750414929,22.45894108,1635.7,1635.6,6.616017]
["bitfinex-derivatives","ETHF0:USTF0",1693750415129,19.55209987,1635.7,1635.6,6.616017]
["bitfinex-derivatives","ETHF0:USTF0",1693750416326,22.77125053,1635.7,1635.6,3.558757]
["bitfinex-derivatives","ETHF0:USTF0",1693750416526,25.82832053,1635.7,1635.6,3.558757]
["bitfinex-derivatives","ETHF0:USTF0",1693750416726,26.62924443,1635.7,1635.6,3.558757]
["bitfinex-derivatives","ETHF0:USTF0",1693750417129,27.12079016,1635.7,1635.6,5.16199844]
["bitfinex-derivatives","ETHF0:USTF0",1693750418524,27.12079016,1635.7,1635.6,3.558757]
["bitfinex-derivatives","ETHF0:USTF0",1693750418732,27.12079016,1635.7,1635.6,5.16196972]
["bitfinex-derivatives","ETHF0:USTF0",1693750418929,23.91297639,1635.7,1635.6,5.16196972]
["bitfinex-derivatives","ETHF0:USTF0",1693750420035,26.31851779,1635.7,1635.6,2.75670381]
["bitfinex-derivatives","ETHF0:USTF0",1693750420331,26.31851779,1635.7,1635.6,5.16196972]
["bitfinex-derivatives","ETHF0:USTF0",1693750420533,26.31851779,1635.7,1635.6,2.75670381]
["bitfinex-derivatives","ETHF0:USTF0",1693750421434,23.40522084,1635.7,1635.6,2.75670381]
["bitfinex-derivatives","ETHF0:USTF0",1693750421629,24.20749321,1635.7,1635.6,1.60321272]
["bitfinex-derivatives","ETHF0:USTF0",1693750422230,27.12880752,1635.7,1635.6,1.60321272]
["bitfinex-derivatives","ETHF0:USTF0",1693750422432,24.20749321,1635.7,1635.6,1.60321272]
["bitfinex-derivatives","ETHF0:USTF0",1693750423738,20.99967944,1635.7,1635.6,1.60321272]
["bitfinex-derivatives","ETHF0:USTF0",1693750423936,23.40450244,1635.7,1635.6,1.60321272]
["bitfinex-derivatives","ETHF0:USTF0",1693750427439,23.09864873,1635.7,1635.6,2.69516404]
["bitfinex-derivatives","ETHF0:USTF0",1693750427739,23.09864873,1635.7,1635.6,1.60321272]
["bitfinex-derivatives","ETHF0:USTF0",1693750427936,23.40450517,1635.7,1635.6,1.60321272]
["bitfinex-derivatives","ETHF0:USTF0",1693750428134,23.09864873,1635.7,1635.6,1.60321272]
["bitfinex-derivatives","ETHF0:USTF0",1693750428940,23.09864873,1635.7,1635.6,2.69512657]
["bitfinex-derivatives","ETHF0:USTF0",1693750429141,23.09864873,1635.7,1635.6,1.60321272]
["bitfinex-derivatives","ETHF0:USTF0",1693750429735,23.09864873,1635.7,1635.6,5.10039368]
["bitfinex-derivatives","ETHF0:USTF0",1693750429936,21.64455223,1635.7,1635.6,3.49718096]
["bitfinex-derivatives","ETHF0:USTF0",1693750430437,21.64455223,1635.7,1635.6,6.36434448]
["bitfinex-derivatives","ETHF0:USTF0",1693750430637,19.23972923,1635.7,1635.6,6.36434448]
["bitfinex-derivatives","ETHF0:USTF0",1693750431638,19.23972923,1635.7,1635.6,3.49718096]
["bitfinex-derivatives","ETHF0:USTF0",1693750432843,21.64455223,1635.7,1635.6,3.49718096]
["bitfinex-derivatives","ETHF0:USTF0",1693750434041,21.64455223,1635.7,1635.6,6.36434448]
["bitfinex-derivatives","ETHF0:USTF0",1693750434642,21.64455223,1635.7,1635.6,3.49718096]
["bitfinex-derivatives","ETHF0:USTF0",1693750436950,20.04157873,1635.7,1635.6,5.09934295]
["bitfinex-derivatives","ETHF0:USTF0",1693750440248,20.04157873,1635.7,1635.6,2.69407704]
["bitfinex-derivatives","ETHF0:USTF0",1693750440550,20.34742937,1635.7,1635.6,2.69407704]
["bitfinex-derivatives","ETHF0:USTF0",1693750444051,20.04157873,1635.7,1635.6,3.49718096]
["bitfinex-derivatives","ETHF0:USTF0",1693750445051,20.04157873,1635.7,1635.6,6.36434448]
["bitfinex-derivatives","ETHF0:USTF0",1693750448855,20.34742807,1635.7,1635.6,6.36434448]
["bitfinex-derivatives","ETHF0:USTF0",1693750449051,23.2632436,1635.7,1635.6,6.36434448]
["bitfinex-derivatives","ETHF0:USTF0",1693750449653,23.2632436,1635.7,1635.6,3.49718096]
["bitfinex-derivatives","ETHF0:USTF0",1693750452757,23.2632436,1635.7,1635.6,6.36434448]
["bitfinex-derivatives","ETHF0:USTF0",1693750454861,20.8584206,1635.7,1635.6,3.95907857]
["bitfinex-derivatives","ETHF0:USTF0",1693750455660,20.8584206,1635.7,1635.6,1.09191505]
["bitfinex-derivatives","ETHF0:USTF0",1693750455856,24.06623437,1635.7,1635.6,4.29948344]
["bitfinex-derivatives","ETHF0:USTF0",1693750459164,24.06623437,1635.7,1635.6,3.49824713]
["bitfinex-derivatives","ETHF0:USTF0",1693750459462,24.0654385,1635.7,1635.6,3.49824713]
["bitfinex-derivatives","ETHF0:USTF0",1693750466066,20.85762473,1635.7,1635.6,3.49824713]
["bitfinex-derivatives","ETHF0:USTF0",1693750466254,24.06811129,1635.7,1635.6,3.49824713]
["bitfinex-derivatives","ETHF0:USTF0",1693750477374,21.15309163,1635.7,1635.6,3.49824713]
["bitfinex-derivatives","ETHF0:USTF0",1693750477567,24.06772455,1635.7,1635.6,3.49824713]
["bitfinex-derivatives","ETHF0:USTF0",1693750484071,27.12480455,1635.7,1635.6,3.49824713]
["bitfinex-derivatives","ETHF0:USTF0",1693750484273,2.26993648,1635.6,1635.4,1.59616308]
["bitfinex-derivatives","ETHF0:USTF0",1693750484574,21.7516636,1635.5,1635.4,1.59616308]
["bitfinex-derivatives","ETHF0:USTF0",1693750484777,24.46561294,1635.5,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693750484975,5.78441144,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693750485270,20.92956436,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693750486772,20.12595413,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693750486969,25.63495413,1635.4,1635.2,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1693750487168,1.60330054,1635.3,1635.2,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1693750487368,10.77676054,1635.3,1635.2,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1693750488675,13.83458054,1635.3,1635.2,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1693750489575,16.23952638,1635.3,1635.2,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1693750489877,13.83458054,1635.3,1635.2,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1693750490972,16.25828054,1635.3,1635.2,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1693750495385,16.25828054,1635.3,1635.1,8.56714]
["bitfinex-derivatives","ETHF0:USTF0",1693750495580,16.25828054,1635.3,1635.1,11.03524]
["bitfinex-derivatives","ETHF0:USTF0",1693750495581,2.26993648,1635.2,1635.1,11.03524]
["bitfinex-derivatives","ETHF0:USTF0",1693750495782,11.44396648,1635.2,1635.1,14.09344]
["bitfinex-derivatives","ETHF0:USTF0",1693750497683,11.44396648,1635.2,1635.1,17.15164]
["bitfinex-derivatives","ETHF0:USTF0",1693750499289,8.38595648,1635.2,1635.1,17.15164]
["bitfinex-derivatives","ETHF0:USTF0",1693750500189,1.60330054,1635.3,1635.1,20.01880352]
["bitfinex-derivatives","ETHF0:USTF0",1693750500385,6.11577,1635.3,1635.1,23.07700352]
["bitfinex-derivatives","ETHF0:USTF0",1693750500589,6.11577,1635.3,1635.1,23.09244232]
["bitfinex-derivatives","ETHF0:USTF0",1693750501685,9.17368,1635.3,1635.1,23.09244232]
["bitfinex-derivatives","ETHF0:USTF0",1693750502286,9.17368,1635.3,1635.1,20.03424232]
["bitfinex-derivatives","ETHF0:USTF0",1693750503396,9.17368,1635.3,1635.2,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693750503694,9.17368,1635.3,1635.2,11.68622]
["bitfinex-derivatives","ETHF0:USTF0",1693750503889,10.67140199,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693750504083,16.78696199,1635.4,1635.3,6.17684]
["bitfinex-derivatives","ETHF0:USTF0",1693750504286,6.61688145,1635.4,1635.3,17.62626232]
["bitfinex-derivatives","ETHF0:USTF0",1693750504591,6.11552,1635.4,1635.3,17.62626232]
["bitfinex-derivatives","ETHF0:USTF0",1693750504779,9.17327,1635.4,1635.3,17.62626232]
["bitfinex-derivatives","ETHF0:USTF0",1693750505179,9.17327,1635.4,1635.3,14.56844232]
["bitfinex-derivatives","ETHF0:USTF0",1693750505485,9.17276,1635.5,1635.3,18.40139857]
["bitfinex-derivatives","ETHF0:USTF0",1693750505784,9.17276,1635.5,1635.4,11.62428]
["bitfinex-derivatives","ETHF0:USTF0",1693750505985,9.17276,1635.5,1635.4,14.68192]
["bitfinex-derivatives","ETHF0:USTF0",1693750507490,6.11515,1635.5,1635.4,14.68192]
["bitfinex-derivatives","ETHF0:USTF0",1693750508081,7.71801054,1635.6,1635.4,18.51470096]
["bitfinex-derivatives","ETHF0:USTF0",1693750508391,6.11471,1635.6,1635.5,17.56395232]
["bitfinex-derivatives","ETHF0:USTF0",1693750511695,7.71801054,1635.6,1635.5,17.56395232]
["bitfinex-derivatives","ETHF0:USTF0",1693750514497,6.11471,1635.6,1635.5,17.56395232]
["bitfinex-derivatives","ETHF0:USTF0",1693750518996,10.11520471,1635.7,1635.5,20.62140232]
["bitfinex-derivatives","ETHF0:USTF0",1693750519202,7.71437388,1635.8,1635.6,6.28399952]
["bitfinex-derivatives","ETHF0:USTF0",1693750519503,7.71437388,1635.8,1635.7,8.39160232]
["bitfinex-derivatives","ETHF0:USTF0",1693750519696,10.77142388,1635.8,1635.7,14.50574232]
["bitfinex-derivatives","ETHF0:USTF0",1693750519897,9.17107,1635.8,1635.7,14.50574232]
["bitfinex-derivatives","ETHF0:USTF0",1693750521000,9.17107,1635.8,1635.7,17.56281232]
["bitfinex-derivatives","ETHF0:USTF0",1693750523597,9.671281,1635.8,1635.7,17.56281232]
["bitfinex-derivatives","ETHF0:USTF0",1693750526901,9.17107,1635.8,1635.7,17.56281232]
["bitfinex-derivatives","ETHF0:USTF0",1693750527100,2.4161,1635.9,1635.7,20.61988232]
["bitfinex-derivatives","ETHF0:USTF0",1693750527300,2.4161,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693750527500,2.4161,1635.9,1635.8,17.73656]
["bitfinex-derivatives","ETHF0:USTF0",1693750528405,1.84435388,1636.0,1635.8,17.73656]
["bitfinex-derivatives","ETHF0:USTF0",1693750528601,0.244,1636.0,1635.9,8.45270232]
["bitfinex-derivatives","ETHF0:USTF0",1693750528806,0.244,1636.0,1635.9,20.67950232]
["bitfinex-derivatives","ETHF0:USTF0",1693750529007,1.60035388,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693750529207,1.60035388,1636.1,1636.0,17.79614]
["bitfinex-derivatives","ETHF0:USTF0",1693750530403,9.16988471,1636.2,1636.0,17.79614]
["bitfinex-derivatives","ETHF0:USTF0",1693750530602,12.22602471,1636.2,1636.1,8.39160232]
["bitfinex-derivatives","ETHF0:USTF0",1693750530805,9.82549388,1636.2,1636.1,20.61692232]
["bitfinex-derivatives","ETHF0:USTF0",1693750531005,15.28216471,1636.2,1636.1,20.61692232]
["bitfinex-derivatives","ETHF0:USTF0",1693750531205,13.68181083,1636.2,1636.1,20.61692232]
["bitfinex-derivatives","ETHF0:USTF0",1693750531401,15.28002344,1636.2,1636.1,20.61692232]
["bitfinex-derivatives","ETHF0:USTF0",1693750531605,15.78105399,1636.2,1636.1,20.61692232]
["bitfinex-derivatives","ETHF0:USTF0",1693750532700,13.38052316,1636.2,1636.1,20.61692232]
["bitfinex-derivatives","ETHF0:USTF0",1693750534207,13.38052316,1636.2,1636.1,17.56059232]
["bitfinex-derivatives","ETHF0:USTF0",1693750536011,11.78231055,1636.2,1636.1,17.56059232]
["bitfinex-derivatives","ETHF0:USTF0",1693750537008,14.83845055,1636.2,1636.1,17.56059232]
["bitfinex-derivatives","ETHF0:USTF0",1693750539707,16.43666316,1636.2,1636.1,17.56059232]
["bitfinex-derivatives","ETHF0:USTF0",1693750543805,13.38052316,1636.2,1636.1,17.56059232]
["bitfinex-derivatives","ETHF0:USTF0",1693750544007,0.50103055,1636.2,1636.1,20.61692232]
["bitfinex-derivatives","ETHF0:USTF0",1693750544211,10.5873746,1636.3,1636.1,20.61692232]
["bitfinex-derivatives","ETHF0:USTF0",1693750544412,4.4752046,1636.3,1636.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693750544611,4.4752046,1636.3,1636.2,17.73356]
["bitfinex-derivatives","ETHF0:USTF0",1693750545311,7.5311546,1636.3,1636.2,17.73356]
["bitfinex-derivatives","ETHF0:USTF0",1693750546813,10.5871046,1636.3,1636.2,17.73356]
["bitfinex-derivatives","ETHF0:USTF0",1693750549416,11.38942282,1636.3,1636.2,17.73356]
["bitfinex-derivatives","ETHF0:USTF0",1693750550217,6.87556155,1636.3,1636.2,17.73356]
["bitfinex-derivatives","ETHF0:USTF0",1693750550413,6.87571984,1636.3,1636.2,17.73356]
["bitfinex-derivatives","ETHF0:USTF0",1693750550613,6.87572249,1636.3,1636.2,17.73356]
["bitfinex-derivatives","ETHF0:USTF0",1693750551318,5.27752282,1636.3,1636.2,17.73356]
["bitfinex-derivatives","ETHF0:USTF0",1693750552318,8.33347282,1636.3,1636.2,17.73356]
["bitfinex-derivatives","ETHF0:USTF0",1693750557216,5.27752282,1636.3,1636.2,17.73356]
["bitfinex-derivatives","ETHF0:USTF0",1693750557513,4.24303046,1636.5,1636.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693750557722,1.84249963,1636.5,1636.4,23.75644354]
["bitfinex-derivatives","ETHF0:USTF0",1693750558217,1.59849963,1636.5,1636.4,23.75644354]
["bitfinex-derivatives","ETHF0:USTF0",1693750558417,1.59849963,1636.5,1636.4,26.62360706]
["bitfinex-derivatives","ETHF0:USTF0",1693750559419,3.99903046,1636.5,1636.4,26.62360706]
["bitfinex-derivatives","ETHF0:USTF0",1693750560222,4.65407963,1636.5,1636.4,26.62360706]
["bitfinex-derivatives","ETHF0:USTF0",1693750560419,10.11019046,1636.5,1636.4,26.10820352]
["bitfinex-derivatives","ETHF0:USTF0",1693750560720,8.51169083,1636.5,1636.4,17.54344352]
["bitfinex-derivatives","ETHF0:USTF0",1693750561115,11.56727083,1636.5,1636.4,17.54344352]
["bitfinex-derivatives","ETHF0:USTF0",1693750562317,11.87300099,1636.5,1636.4,17.54344352]
["bitfinex-derivatives","ETHF0:USTF0",1693750562621,11.56727083,1636.5,1636.4,17.54344352]
["bitfinex-derivatives","ETHF0:USTF0",1693750563022,11.87300342,1636.5,1636.4,17.54344352]
["bitfinex-derivatives","ETHF0:USTF0",1693750564427,11.87220274,1636.5,1636.4,17.54344352]
["bitfinex-derivatives","ETHF0:USTF0",1693750564722,12.67318036,1636.5,1636.4,17.54344352]
["bitfinex-derivatives","ETHF0:USTF0",1693750567921,12.67318036,1636.5,1636.4,11.62052]
["bitfinex-derivatives","ETHF0:USTF0",1693750569225,12.67318036,1636.5,1636.4,14.67629]
["bitfinex-derivatives","ETHF0:USTF0",1693750570428,13.4733573,1636.5,1636.4,14.67629]
["bitfinex-derivatives","ETHF0:USTF0",1693750571727,12.67492262,1636.5,1636.4,14.67629]
["bitfinex-derivatives","ETHF0:USTF0",1693750572324,10.64651565,1636.5,1636.4,14.67629]
["bitfinex-derivatives","ETHF0:USTF0",1693750572524,9.47247259,1636.5,1636.4,14.67629]
["bitfinex-derivatives","ETHF0:USTF0",1693750572937,6.56452657,1636.5,1636.4,17.54345352]
["bitfinex-derivatives","ETHF0:USTF0",1693750573133,3.50894657,1636.5,1636.4,20.59922352]
["bitfinex-derivatives","ETHF0:USTF0",1693750575228,6.56452657,1636.5,1636.4,20.59922352]
["bitfinex-derivatives","ETHF0:USTF0",1693750576328,3.50894657,1636.5,1636.4,20.59922352]
["bitfinex-derivatives","ETHF0:USTF0",1693750577330,6.56452657,1636.5,1636.4,20.59922352]
["bitfinex-derivatives","ETHF0:USTF0",1693750578832,3.50894657,1636.5,1636.4,20.59922352]
["bitfinex-derivatives","ETHF0:USTF0",1693750579234,9.62010657,1636.5,1636.4,17.54345352]
["bitfinex-derivatives","ETHF0:USTF0",1693750579434,6.56452657,1636.5,1636.4,17.54345352]
["bitfinex-derivatives","ETHF0:USTF0",1693750579631,13.84972963,1636.5,1636.4,17.54345352]
["bitfinex-derivatives","ETHF0:USTF0",1693750579835,10.64651565,1636.5,1636.4,14.67629]
["bitfinex-derivatives","ETHF0:USTF0",1693750580029,14.64740036,1636.5,1636.4,14.67629]
["bitfinex-derivatives","ETHF0:USTF0",1693750580635,13.4733573,1636.5,1636.4,14.67629]
["bitfinex-derivatives","ETHF0:USTF0",1693750583037,12.67691451,1636.5,1636.4,14.67629]
["bitfinex-derivatives","ETHF0:USTF0",1693750583435,13.85095757,1636.5,1636.4,14.67629]
["bitfinex-derivatives","ETHF0:USTF0",1693750584239,13.85095757,1636.5,1636.4,17.54345352]
["bitfinex-derivatives","ETHF0:USTF0",1693750585541,10.79537757,1636.5,1636.4,17.54345352]
["bitfinex-derivatives","ETHF0:USTF0",1693750586240,10.79537757,1636.5,1636.4,14.67629]
["bitfinex-derivatives","ETHF0:USTF0",1693750586635,13.85095757,1636.5,1636.4,14.67629]
["bitfinex-derivatives","ETHF0:USTF0",1693750590548,13.85095757,1636.5,1636.4,17.54345352]
["bitfinex-derivatives","ETHF0:USTF0",1693750590845,10.79537757,1636.5,1636.4,17.54345352]
["bitfinex-derivatives","ETHF0:USTF0",1693750591045,9.62133451,1636.5,1636.4,17.54345352]
["bitfinex-derivatives","ETHF0:USTF0",1693750591948,9.62133451,1636.5,1636.4,17.60455352]
["bitfinex-derivatives","ETHF0:USTF0",1693750595454,9.62391596,1636.5,1636.4,17.60455352]
["bitfinex-derivatives","ETHF0:USTF0",1693750597355,9.62391596,1636.5,1636.4,18.51860756]
["bitfinex-derivatives","ETHF0:USTF0",1693750598055,9.62391596,1636.5,1636.4,17.60455352]
["bitfinex-derivatives","ETHF0:USTF0",1693750598355,9.62391596,1636.5,1636.4,15.65152169]
["bitfinex-derivatives","ETHF0:USTF0",1693750598856,9.62391596,1636.5,1636.4,18.51868521]
["bitfinex-derivatives","ETHF0:USTF0",1693750599155,10.4177773,1636.5,1636.4,17.60455352]
["bitfinex-derivatives","ETHF0:USTF0",1693750600051,6.41689259,1636.5,1636.4,18.51874045]
["bitfinex-derivatives","ETHF0:USTF0",1693750600355,10.4177773,1636.5,1636.4,18.51874045]
["bitfinex-derivatives","ETHF0:USTF0",1693750600563,9.62480456,1636.5,1636.4,20.91370945]
["bitfinex-derivatives","ETHF0:USTF0",1693750601058,9.62480456,1636.5,1636.4,18.51874045]
["bitfinex-derivatives","ETHF0:USTF0",1693750601361,6.41689259,1636.5,1636.4,20.91370945]
["bitfinex-derivatives","ETHF0:USTF0",1693750601859,14.29061494,1636.5,1636.4,17.60455352]
["bitfinex-derivatives","ETHF0:USTF0",1693750602663,14.29061494,1636.5,1636.4,18.51887176]
["bitfinex-derivatives","ETHF0:USTF0",1693750602959,17.34648965,1636.5,1636.4,15.65170824]
["bitfinex-derivatives","ETHF0:USTF0",1693750603160,17.34648965,1636.5,1636.4,14.73739]
["bitfinex-derivatives","ETHF0:USTF0",1693750603762,17.35632578,1636.5,1636.4,14.73739]
["bitfinex-derivatives","ETHF0:USTF0",1693750604353,17.35632578,1636.5,1636.4,16.34103999]
["bitfinex-derivatives","ETHF0:USTF0",1693750604555,17.35632578,1636.5,1636.4,20.12256678]
["bitfinex-derivatives","ETHF0:USTF0",1693750606468,17.35632578,1636.5,1636.4,17.25540326]
["bitfinex-derivatives","ETHF0:USTF0",1693750607862,17.35632578,1636.5,1636.4,20.12256678]
["bitfinex-derivatives","ETHF0:USTF0",1693750608064,14.30074578,1636.5,1636.4,20.12256678]
["bitfinex-derivatives","ETHF0:USTF0",1693750608565,14.30074578,1636.5,1636.4,19.20820351]
["bitfinex-derivatives","ETHF0:USTF0",1693750609067,17.35632578,1636.5,1636.4,19.20820351]
["bitfinex-derivatives","ETHF0:USTF0",1693750609262,17.35632578,1636.5,1636.4,20.12254673]
["bitfinex-derivatives","ETHF0:USTF0",1693750609462,17.35632578,1636.5,1636.4,19.20820351]
["bitfinex-derivatives","ETHF0:USTF0",1693750610062,12.68094652,1636.5,1636.4,20.92436402]
["bitfinex-derivatives","ETHF0:USTF0",1693750610262,12.68094652,1636.5,1636.4,18.0572005]
["bitfinex-derivatives","ETHF0:USTF0",1693750610561,13.85498958,1636.5,1636.4,20.92436402]
["bitfinex-derivatives","ETHF0:USTF0",1693750610762,12.68094652,1636.5,1636.4,22.52800569]
["bitfinex-derivatives","ETHF0:USTF0",1693750610965,13.85498958,1636.5,1636.4,22.52800569]
["bitfinex-derivatives","ETHF0:USTF0",1693750611363,12.68094652,1636.5,1636.4,22.52800569]
["bitfinex-derivatives","ETHF0:USTF0",1693750611762,13.85498958,1636.5,1636.4,22.52800569]
["bitfinex-derivatives","ETHF0:USTF0",1693750611963,9.47246182,1636.5,1636.4,22.52800569]
["bitfinex-derivatives","ETHF0:USTF0",1693750612470,9.47246182,1636.5,1636.4,19.66084217]
["bitfinex-derivatives","ETHF0:USTF0",1693750614165,9.47246182,1636.5,1636.4,22.52800569]
["bitfinex-derivatives","ETHF0:USTF0",1693750614468,9.47246182,1636.5,1636.4,19.66084217]
["bitfinex-derivatives","ETHF0:USTF0",1693750615263,12.68102685,1636.5,1636.4,19.66084217]
["bitfinex-derivatives","ETHF0:USTF0",1693750615464,9.47246182,1636.5,1636.4,18.0572005]
["bitfinex-derivatives","ETHF0:USTF0",1693750616064,9.47246182,1636.5,1636.4,20.92436402]
["bitfinex-derivatives","ETHF0:USTF0",1693750616267,10.64650488,1636.5,1636.4,20.92436402]
["bitfinex-derivatives","ETHF0:USTF0",1693750616468,9.47246182,1636.5,1636.4,20.92436402]
["bitfinex-derivatives","ETHF0:USTF0",1693750616665,14.6571164,1636.5,1636.4,20.92436402]
["bitfinex-derivatives","ETHF0:USTF0",1693750616966,13.48307334,1636.5,1636.4,22.52806973]
["bitfinex-derivatives","ETHF0:USTF0",1693750617365,13.48307334,1636.5,1636.4,19.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1693750618575,17.35655864,1636.5,1636.4,19.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1693750619272,13.48307334,1636.5,1636.4,19.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1693750620174,13.48307334,1636.5,1636.4,22.52806973]
["bitfinex-derivatives","ETHF0:USTF0",1693750621275,13.48307334,1636.5,1636.4,19.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1693750622163,13.48307334,1636.5,1636.4,22.52806973]
["bitfinex-derivatives","ETHF0:USTF0",1693750622365,13.48307334,1636.5,1636.4,19.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1693750622568,17.35667955,1636.5,1636.4,19.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1693750622765,17.35667955,1636.5,1636.4,22.52806973]
["bitfinex-derivatives","ETHF0:USTF0",1693750623376,17.35667955,1636.5,1636.4,19.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1693750624878,17.35667955,1636.5,1636.4,17.25544001]
["bitfinex-derivatives","ETHF0:USTF0",1693750625079,12.6812531,1636.5,1636.4,18.0572005]
["bitfinex-derivatives","ETHF0:USTF0",1693750625280,13.85529616,1636.5,1636.4,20.92436402]
["bitfinex-derivatives","ETHF0:USTF0",1693750625476,12.6812531,1636.5,1636.4,20.92436402]
["bitfinex-derivatives","ETHF0:USTF0",1693750625672,13.85529616,1636.5,1636.4,20.92436402]
["bitfinex-derivatives","ETHF0:USTF0",1693750626273,12.6812531,1636.5,1636.4,20.92436402]
["bitfinex-derivatives","ETHF0:USTF0",1693750626474,13.85529616,1636.5,1636.4,20.92436402]
["bitfinex-derivatives","ETHF0:USTF0",1693750626774,9.6256731,1636.5,1636.4,20.92436402]
["bitfinex-derivatives","ETHF0:USTF0",1693750626975,10.79971616,1636.5,1636.4,20.92436402]
["bitfinex-derivatives","ETHF0:USTF0",1693750627378,9.6256731,1636.5,1636.4,20.92436402]
["bitfinex-derivatives","ETHF0:USTF0",1693750628179,10.79971616,1636.5,1636.4,20.92436402]
["bitfinex-derivatives","ETHF0:USTF0",1693750628477,10.79971616,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750628879,10.79971616,1636.5,1636.4,18.51889782]
["bitfinex-derivatives","ETHF0:USTF0",1693750629080,9.6256731,1636.5,1636.4,18.51889782]
["bitfinex-derivatives","ETHF0:USTF0",1693750629281,10.79971616,1636.5,1636.4,20.92468655]
["bitfinex-derivatives","ETHF0:USTF0",1693750629481,9.6256731,1636.5,1636.4,20.92468655]
["bitfinex-derivatives","ETHF0:USTF0",1693750629678,10.79971616,1636.5,1636.4,20.92468655]
["bitfinex-derivatives","ETHF0:USTF0",1693750629879,9.6256731,1636.5,1636.4,20.92468655]
["bitfinex-derivatives","ETHF0:USTF0",1693750630182,10.79971616,1636.5,1636.4,18.51889782]
["bitfinex-derivatives","ETHF0:USTF0",1693750630377,9.6256731,1636.5,1636.4,18.51889782]
["bitfinex-derivatives","ETHF0:USTF0",1693750630677,10.79971616,1636.5,1636.4,18.51889782]
["bitfinex-derivatives","ETHF0:USTF0",1693750630981,9.6256731,1636.5,1636.4,18.51889782]
["bitfinex-derivatives","ETHF0:USTF0",1693750631181,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750634282,12.6812531,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750634479,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750634672,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750634879,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750638682,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750638990,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750639388,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750639789,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750640184,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750640385,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750640683,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750641586,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750641892,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750642285,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750642490,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750642694,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750643087,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750643386,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750643593,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750644392,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750644783,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750645188,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750645487,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750645688,12.6812531,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750646386,13.85529616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750646693,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750647587,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750648195,12.6812531,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750648397,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750650287,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750650495,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750651789,13.85529616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750652596,12.6812531,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750652792,13.85529616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750653994,12.6812531,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750654695,13.85529616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750654894,12.6812531,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750655292,13.85529616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750656199,12.6812531,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750656699,13.85529616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750657295,12.6812531,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750657501,13.85529616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750657699,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750658500,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750659194,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750659397,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750660605,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750661305,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750661505,9.6256731,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750662205,10.79971616,1636.5,1636.4,20.92454127]
["bitfinex-derivatives","ETHF0:USTF0",1693750662406,10.79971616,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750662605,9.6256731,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750662806,10.79971616,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750663203,9.6256731,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750663403,9.99698455,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750663607,8.82294149,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750665912,6.41688182,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750667911,9.6256731,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750669515,9.6256731,1636.5,1636.4,18.51889782]
["bitfinex-derivatives","ETHF0:USTF0",1693750669819,10.79971616,1636.5,1636.4,18.51889782]
["bitfinex-derivatives","ETHF0:USTF0",1693750670015,9.6256731,1636.5,1636.4,18.51889782]
["bitfinex-derivatives","ETHF0:USTF0",1693750670413,10.79971616,1636.5,1636.4,18.51889782]
["bitfinex-derivatives","ETHF0:USTF0",1693750670610,9.6256731,1636.5,1636.4,18.51889782]
["bitfinex-derivatives","ETHF0:USTF0",1693750670813,10.79971616,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750671015,9.6256731,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750671315,10.79971616,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750671714,9.6256731,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750672313,10.79971616,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750672716,9.6256731,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750673618,10.79971616,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750673818,9.6256731,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750674017,10.79971616,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750674420,9.6256731,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750674620,10.79971616,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750674820,9.6256731,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750675023,10.79971616,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750675220,9.6256731,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750675522,10.79971616,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750675724,9.6256731,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750675926,10.79971616,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750676122,9.6256731,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750676718,10.79971616,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750676925,9.6256731,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750677124,10.79971616,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750677917,9.6256731,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750678420,10.79971616,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750678622,9.6256731,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750680822,6.41688182,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750681126,8.82340769,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750682230,6.41688182,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750683929,8.82336718,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750684524,2.71220718,1636.5,1636.4,21.72618609]
["bitfinex-derivatives","ETHF0:USTF0",1693750684728,2.40648536,1636.5,1636.4,22.52800815]
["bitfinex-derivatives","ETHF0:USTF0",1693750685631,4.01055464,1636.5,1636.4,22.52800815]
["bitfinex-derivatives","ETHF0:USTF0",1693750686228,7.06613464,1636.5,1636.4,22.52800815]
["bitfinex-derivatives","ETHF0:USTF0",1693750687534,4.65964928,1636.5,1636.4,22.52800815]
["bitfinex-derivatives","ETHF0:USTF0",1693750690536,4.65964928,1636.5,1636.4,18.51889782]
["bitfinex-derivatives","ETHF0:USTF0",1693750690737,4.65964928,1636.5,1636.4,21.72603829]
["bitfinex-derivatives","ETHF0:USTF0",1693750691936,7.06613464,1636.5,1636.4,21.72603829]
["bitfinex-derivatives","ETHF0:USTF0",1693750692138,4.01055464,1636.5,1636.4,24.78180829]
["bitfinex-derivatives","ETHF0:USTF0",1693750692329,1.60406928,1636.6,1636.4,27.08366782]
["bitfinex-derivatives","ETHF0:USTF0",1693750692537,1.60406928,1636.7,1636.5,10.44621447]
["bitfinex-derivatives","ETHF0:USTF0",1693750692731,4.01055464,1636.8,1636.6,24.71621466]
["bitfinex-derivatives","ETHF0:USTF0",1693750692929,1.60406928,1636.8,1636.7,6.4233443]
["bitfinex-derivatives","ETHF0:USTF0",1693750693136,2.09537027,1636.8,1636.7,21.8633859]
["bitfinex-derivatives","ETHF0:USTF0",1693750693335,1.60406928,1636.8,1636.7,21.8633859]
["bitfinex-derivatives","ETHF0:USTF0",1693750694336,3.05508,1636.8,1636.7,17.7452788]
["bitfinex-derivatives","ETHF0:USTF0",1693750694535,7.71268242,1636.8,1636.7,21.06034168]
["bitfinex-derivatives","ETHF0:USTF0",1693750694739,4.65760242,1636.8,1636.7,21.06034168]
["bitfinex-derivatives","ETHF0:USTF0",1693750695141,1.60252242,1636.8,1636.7,21.06034168]
["bitfinex-derivatives","ETHF0:USTF0",1693750696537,16.16273126,1636.9,1636.7,21.06034168]
["bitfinex-derivatives","ETHF0:USTF0",1693750696738,16.16273126,1636.9,1636.8,7.1094552]
["bitfinex-derivatives","ETHF0:USTF0",1693750696939,16.16273126,1636.9,1636.8,19.14158872]
["bitfinex-derivatives","ETHF0:USTF0",1693750698530,13.75894763,1636.9,1636.8,17.54113352]
["bitfinex-derivatives","ETHF0:USTF0",1693750699042,13.75894763,1636.9,1636.8,19.14158872]
["bitfinex-derivatives","ETHF0:USTF0",1693750699339,13.75894763,1636.9,1636.8,17.54113352]
["bitfinex-derivatives","ETHF0:USTF0",1693750699831,13.75894763,1636.9,1636.8,19.14158872]
["bitfinex-derivatives","ETHF0:USTF0",1693750701540,12.15642521,1636.9,1636.8,19.14158872]
["bitfinex-derivatives","ETHF0:USTF0",1693750703340,12.15642521,1636.9,1636.8,17.54113352]
["bitfinex-derivatives","ETHF0:USTF0",1693750714947,13.75894763,1636.9,1636.8,17.54113352]
["bitfinex-derivatives","ETHF0:USTF0",1693750720467,2.10231763,1636.9,1636.8,17.54113352]
["bitfinex-derivatives","ETHF0:USTF0",1693750720666,9.70878141,1637.1,1636.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693750720858,6.10946,1637.0,1636.9,16.2734552]
["bitfinex-derivatives","ETHF0:USTF0",1693750721167,6.10946,1637.0,1636.9,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1693750721369,6.10946,1637.0,1636.9,23.06460232]
["bitfinex-derivatives","ETHF0:USTF0",1693750721564,6.10946,1637.0,1636.9,26.11944232]
["bitfinex-derivatives","ETHF0:USTF0",1693750721967,6.10946,1637.0,1636.9,27.71989752]
["bitfinex-derivatives","ETHF0:USTF0",1693750722163,6.10946,1637.0,1636.9,19.14061872]
["bitfinex-derivatives","ETHF0:USTF0",1693750722164,12.40384602,1637.0,1636.9,19.14061872]
["bitfinex-derivatives","ETHF0:USTF0",1693750722361,17.05804743,1637.0,1636.9,11.61849]
["bitfinex-derivatives","ETHF0:USTF0",1693750722669,14.00329743,1637.0,1636.9,11.61849]
["bitfinex-derivatives","ETHF0:USTF0",1693750723072,14.00329743,1637.0,1636.9,14.67333]
["bitfinex-derivatives","ETHF0:USTF0",1693750723276,14.00329743,1637.0,1636.9,11.61849]
["bitfinex-derivatives","ETHF0:USTF0",1693750724370,14.00329743,1637.0,1636.9,14.48565352]
["bitfinex-derivatives","ETHF0:USTF0",1693750725174,14.00329743,1637.0,1636.9,17.54049352]
["bitfinex-derivatives","ETHF0:USTF0",1693750725471,15.43738152,1637.0,1636.9,17.54049352]
["bitfinex-derivatives","ETHF0:USTF0",1693750727075,13.03359789,1637.0,1636.9,17.54049352]
["bitfinex-derivatives","ETHF0:USTF0",1693750727277,15.43738152,1637.0,1636.9,17.54049352]
["bitfinex-derivatives","ETHF0:USTF0",1693750727871,16.40708106,1637.0,1636.9,17.54049352]
["bitfinex-derivatives","ETHF0:USTF0",1693750728672,15.43738152,1637.0,1636.9,17.54049352]
["bitfinex-derivatives","ETHF0:USTF0",1693750729477,13.83793011,1637.0,1636.9,17.54049352]
["bitfinex-derivatives","ETHF0:USTF0",1693750729679,14.80762965,1637.0,1636.9,17.54049352]
["bitfinex-derivatives","ETHF0:USTF0",1693750729876,11.56799363,1637.0,1636.9,17.54049352]
["bitfinex-derivatives","ETHF0:USTF0",1693750730582,11.87361391,1637.0,1636.9,17.54049352]
["bitfinex-derivatives","ETHF0:USTF0",1693750732681,12.84331345,1637.0,1636.9,17.54049352]
["bitfinex-derivatives","ETHF0:USTF0",1693750733083,17.55023696,1637.0,1636.9,17.54049352]
["bitfinex-derivatives","ETHF0:USTF0",1693750733685,18.35149817,1637.0,1636.9,17.54049352]
["bitfinex-derivatives","ETHF0:USTF0",1693750733879,13.64457466,1637.0,1636.9,17.54049352]
["bitfinex-derivatives","ETHF0:USTF0",1693750734683,12.67487512,1637.0,1636.9,19.14094872]
["bitfinex-derivatives","ETHF0:USTF0",1693750734886,17.38179863,1637.0,1636.9,19.14094872]
["bitfinex-derivatives","ETHF0:USTF0",1693750735583,14.32704863,1637.0,1636.9,19.14094872]
["bitfinex-derivatives","ETHF0:USTF0",1693750735786,9.62012512,1637.0,1636.9,19.14094872]
["bitfinex-derivatives","ETHF0:USTF0",1693750736282,8.81856128,1637.0,1636.9,20.12104715]
["bitfinex-derivatives","ETHF0:USTF0",1693750736688,9.62012512,1637.0,1636.9,22.5229596]
["bitfinex-derivatives","ETHF0:USTF0",1693750737279,8.81924083,1637.0,1636.9,20.9225044]
["bitfinex-derivatives","ETHF0:USTF0",1693750737483,6.41506878,1637.0,1636.9,20.9225044]
["bitfinex-derivatives","ETHF0:USTF0",1693750737678,9.62011362,1637.0,1636.9,20.9225044]
["bitfinex-derivatives","ETHF0:USTF0",1693750738284,6.41506878,1637.0,1636.9,18.52059195]
["bitfinex-derivatives","ETHF0:USTF0",1693750738583,8.82024833,1637.0,1636.9,18.52059195]
["bitfinex-derivatives","ETHF0:USTF0",1693750738789,6.41506878,1637.0,1636.9,18.52059195]
["bitfinex-derivatives","ETHF0:USTF0",1693750739290,8.8203048,1637.0,1636.9,21.7243444]
["bitfinex-derivatives","ETHF0:USTF0",1693750742702,8.8203048,1637.0,1636.9,18.52059195]
["bitfinex-derivatives","ETHF0:USTF0",1693750745094,9.62011362,1637.0,1636.9,20.92375084]
["bitfinex-derivatives","ETHF0:USTF0",1693750745288,14.32703713,1637.0,1636.9,20.92375084]
["bitfinex-derivatives","ETHF0:USTF0",1693750745990,9.62011362,1637.0,1636.9,20.92375084]
["bitfinex-derivatives","ETHF0:USTF0",1693750746192,12.67482362,1637.0,1636.9,20.92375084]
["bitfinex-derivatives","ETHF0:USTF0",1693750746790,9.62007362,1637.0,1636.9,20.92375084]
["bitfinex-derivatives","ETHF0:USTF0",1693750748189,14.32699713,1637.0,1636.9,20.92375084]
["bitfinex-derivatives","ETHF0:USTF0",1693750748895,9.62007362,1637.0,1636.9,20.92375084]
["bitfinex-derivatives","ETHF0:USTF0",1693750751496,12.67478362,1637.0,1636.9,20.92375084]
["bitfinex-derivatives","ETHF0:USTF0",1693750751696,17.38170713,1637.0,1636.9,20.92375084]
["bitfinex-derivatives","ETHF0:USTF0",1693750752094,17.55127098,1637.0,1636.9,18.05658732]
["bitfinex-derivatives","ETHF0:USTF0",1693750752294,17.55127098,1637.0,1636.9,20.92375084]
["bitfinex-derivatives","ETHF0:USTF0",1693750752895,17.55127098,1637.0,1636.9,18.52059195]
["bitfinex-derivatives","ETHF0:USTF0",1693750753091,17.55127098,1637.0,1636.9,15.65342843]
["bitfinex-derivatives","ETHF0:USTF0",1693750753292,17.55127098,1637.0,1636.9,18.05707843]
["bitfinex-derivatives","ETHF0:USTF0",1693750753495,17.55127098,1637.0,1636.9,20.92424195]
["bitfinex-derivatives","ETHF0:USTF0",1693750754297,16.58157144,1637.0,1636.9,20.92424195]
["bitfinex-derivatives","ETHF0:USTF0",1693750758197,17.55127098,1637.0,1636.9,18.05707843]
["bitfinex-derivatives","ETHF0:USTF0",1693750758505,16.58157144,1637.0,1636.9,18.52059195]
["bitfinex-derivatives","ETHF0:USTF0",1693750758802,16.58157144,1637.0,1636.9,20.92437092]
["bitfinex-derivatives","ETHF0:USTF0",1693750759302,17.38170713,1637.0,1636.9,20.92437092]
["bitfinex-derivatives","ETHF0:USTF0",1693750759998,18.35140667,1637.0,1636.9,20.92437092]
["bitfinex-derivatives","ETHF0:USTF0",1693750762204,17.38170713,1637.0,1636.9,20.92437092]
["bitfinex-derivatives","ETHF0:USTF0",1693750762404,18.35140667,1637.0,1636.9,20.92437092]
["bitfinex-derivatives","ETHF0:USTF0",1693750763204,17.38170713,1637.0,1636.9,20.92437092]
["bitfinex-derivatives","ETHF0:USTF0",1693750767409,17.38170713,1637.0,1636.9,21.7243444]
["bitfinex-derivatives","ETHF0:USTF0",1693750768203,14.32699713,1637.0,1636.9,21.7243444]
["bitfinex-derivatives","ETHF0:USTF0",1693750768407,9.62007362,1637.0,1636.9,21.7243444]
["bitfinex-derivatives","ETHF0:USTF0",1693750769108,12.67478362,1637.0,1636.9,21.7243444]
["bitfinex-derivatives","ETHF0:USTF0",1693750771109,6.56536362,1637.0,1636.9,21.7243444]
["bitfinex-derivatives","ETHF0:USTF0",1693750771409,2.40562685,1637.0,1636.9,30.2881844]
["bitfinex-derivatives","ETHF0:USTF0",1693750771714,4.00927357,1637.0,1636.9,31.08912251]
["bitfinex-derivatives","ETHF0:USTF0",1693750771910,2.40562685,1637.0,1636.9,27.08443195]
["bitfinex-derivatives","ETHF0:USTF0",1693750772413,4.00917061,1637.0,1636.9,27.08443195]
["bitfinex-derivatives","ETHF0:USTF0",1693750772607,4.00917061,1637.0,1636.9,31.08912251]
["bitfinex-derivatives","ETHF0:USTF0",1693750773009,4.00917061,1637.0,1636.9,27.08443195]
["bitfinex-derivatives","ETHF0:USTF0",1693750773404,1.60354376,1637.0,1636.9,27.08443195]
["bitfinex-derivatives","ETHF0:USTF0",1693750774310,1.60354376,1637.0,1636.9,30.28914253]
["bitfinex-derivatives","ETHF0:USTF0",1693750774912,4.00917061,1637.0,1636.9,30.28914253]
["bitfinex-derivatives","ETHF0:USTF0",1693750776016,4.00917061,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750776017,4.00824783,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750776407,1.60329913,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750779311,4.65794913,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750779511,1.60329913,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750780412,4.65794913,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750780615,10.11754783,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750780819,8.5142487,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750782919,5.4595987,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750783420,7.06277839,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750784716,4.65782969,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750785221,7.06277839,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750785414,5.4595987,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750785614,7.06261942,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750789529,4.65767072,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750790533,5.62737026,1637.0,1636.9,30.289764]
["bitfinex-derivatives","ETHF0:USTF0",1693750790729,8.68202026,1637.0,1636.9,27.234924]
["bitfinex-derivatives","ETHF0:USTF0",1693750791027,16.70050375,1637.0,1636.9,3.07817527]
["bitfinex-derivatives","ETHF0:USTF0",1693750791236,16.70050375,1637.0,1636.9,1.60247228]
["bitfinex-derivatives","ETHF0:USTF0",1693750791237,18.19311006,1637.0,1636.9,1.60247228]
["bitfinex-derivatives","ETHF0:USTF0",1693750791431,22.2013579,1637.0,1636.9,1.60247228]
["bitfinex-derivatives","ETHF0:USTF0",1693750792437,22.2013579,1637.0,1636.8,4.65748228]
["bitfinex-derivatives","ETHF0:USTF0",1693750792733,5.78118037,1636.9,1636.8,4.65748228]
["bitfinex-derivatives","ETHF0:USTF0",1693750792934,22.69974495,1636.9,1636.8,4.65748228]
["bitfinex-derivatives","ETHF0:USTF0",1693750793236,22.69974495,1636.9,1636.8,1.60247228]
["bitfinex-derivatives","ETHF0:USTF0",1693750794330,22.69974495,1636.9,1636.8,4.65749228]
["bitfinex-derivatives","ETHF0:USTF0",1693750794836,18.00054037,1636.9,1636.8,4.65749228]
["bitfinex-derivatives","ETHF0:USTF0",1693750795030,14.79490242,1636.9,1636.8,4.65749228]
["bitfinex-derivatives","ETHF0:USTF0",1693750795422,17.19855901,1636.9,1636.8,7.71251228]
["bitfinex-derivatives","ETHF0:USTF0",1693750795629,21.89776359,1636.9,1636.8,7.71251228]
["bitfinex-derivatives","ETHF0:USTF0",1693750795926,5.45849659,1636.9,1636.8,17.54122352]
["bitfinex-derivatives","ETHF0:USTF0",1693750796125,8.51333659,1636.9,1636.8,17.54122352]
["bitfinex-derivatives","ETHF0:USTF0",1693750796321,8.51333659,1636.9,1636.8,14.67406]
["bitfinex-derivatives","ETHF0:USTF0",1693750797132,11.56817659,1636.9,1636.8,14.67406]
["bitfinex-derivatives","ETHF0:USTF0",1693750798632,11.56817659,1636.9,1636.8,16.27557201]
["bitfinex-derivatives","ETHF0:USTF0",1693750798829,11.56817659,1636.9,1636.8,14.67406]
["bitfinex-derivatives","ETHF0:USTF0",1693750799527,11.56817659,1636.9,1636.8,16.27529999]
["bitfinex-derivatives","ETHF0:USTF0",1693750800139,11.56817659,1636.9,1636.8,14.67406]
["bitfinex-derivatives","ETHF0:USTF0",1693750800337,11.56817659,1636.9,1636.8,16.27533835]
["bitfinex-derivatives","ETHF0:USTF0",1693750801035,8.51333659,1636.9,1636.8,19.14250187]
["bitfinex-derivatives","ETHF0:USTF0",1693750801231,10.11530856,1636.9,1636.8,17.54122352]
["bitfinex-derivatives","ETHF0:USTF0",1693750801426,13.17014856,1636.9,1636.8,20.07032352]
["bitfinex-derivatives","ETHF0:USTF0",1693750802629,13.6664352,1636.9,1636.8,20.07032352]
["bitfinex-derivatives","ETHF0:USTF0",1693750802833,10.6115952,1636.9,1636.8,20.07032352]
["bitfinex-derivatives","ETHF0:USTF0",1693750803236,11.26277861,1636.9,1636.8,20.07032352]
["bitfinex-derivatives","ETHF0:USTF0",1693750803735,8.20793861,1636.9,1636.8,20.07032352]
["bitfinex-derivatives","ETHF0:USTF0",1693750803937,11.26277861,1636.9,1636.8,20.07032352]
["bitfinex-derivatives","ETHF0:USTF0",1693750804136,8.20793861,1636.9,1636.8,20.07032352]
["bitfinex-derivatives","ETHF0:USTF0",1693750805527,11.26277861,1636.9,1636.8,20.07032352]
["bitfinex-derivatives","ETHF0:USTF0",1693750807139,13.6664352,1636.9,1636.8,20.07032352]
["bitfinex-derivatives","ETHF0:USTF0",1693750807542,13.6664352,1636.9,1636.8,17.20316]
["bitfinex-derivatives","ETHF0:USTF0",1693750807745,12.06446323,1636.9,1636.8,18.80421733]
["bitfinex-derivatives","ETHF0:USTF0",1693750808541,13.66627436,1636.9,1636.8,21.67138085]
["bitfinex-derivatives","ETHF0:USTF0",1693750808945,13.66627704,1636.9,1636.8,21.67138085]
["bitfinex-derivatives","ETHF0:USTF0",1693750809544,13.66627704,1636.9,1636.8,21.67124342]
["bitfinex-derivatives","ETHF0:USTF0",1693750810137,12.06446323,1636.9,1636.8,21.67124342]
["bitfinex-derivatives","ETHF0:USTF0",1693750810349,12.06446323,1636.9,1636.8,18.8040799]
["bitfinex-derivatives","ETHF0:USTF0",1693750810647,15.4249409,1636.9,1636.8,7.1099199]
["bitfinex-derivatives","ETHF0:USTF0",1693750810842,15.4249409,1636.9,1636.8,10.1649399]
["bitfinex-derivatives","ETHF0:USTF0",1693750811443,13.02128431,1636.9,1636.8,8.56402]
["bitfinex-derivatives","ETHF0:USTF0",1693750811645,13.02128431,1636.9,1636.8,13.2199599]
["bitfinex-derivatives","ETHF0:USTF0",1693750811844,15.42395853,1636.9,1636.8,13.2199599]
["bitfinex-derivatives","ETHF0:USTF0",1693750812645,13.02128431,1636.9,1636.8,6.11004]
["bitfinex-derivatives","ETHF0:USTF0",1693750812951,19.85659802,1636.9,1636.8,7.7109599]
["bitfinex-derivatives","ETHF0:USTF0",1693750813141,15.11822233,1636.9,1636.8,7.7109599]
["bitfinex-derivatives","ETHF0:USTF0",1693750813341,15.11822233,1636.9,1636.8,4.6559399]
["bitfinex-derivatives","ETHF0:USTF0",1693750815944,15.11822233,1636.9,1636.8,7.7109599]
["bitfinex-derivatives","ETHF0:USTF0",1693750819850,15.42386222,1636.9,1636.8,6.11004]
["bitfinex-derivatives","ETHF0:USTF0",1693750825156,13.02128653,1636.9,1636.8,6.11004]
["bitfinex-derivatives","ETHF0:USTF0",1693750825359,15.42357885,1636.9,1636.8,6.11004]
["bitfinex-derivatives","ETHF0:USTF0",1693750825656,15.42357885,1636.9,1636.8,7.7109599]
["bitfinex-derivatives","ETHF0:USTF0",1693750826858,15.11793896,1636.9,1636.8,7.7109599]
["bitfinex-derivatives","ETHF0:USTF0",1693750827749,15.11793896,1636.9,1636.8,8.5493383]
["bitfinex-derivatives","ETHF0:USTF0",1693750831456,15.42357191,1636.9,1636.8,8.5493383]
["bitfinex-derivatives","ETHF0:USTF0",1693750832960,20.15757319,1636.9,1636.8,8.5493383]
["bitfinex-derivatives","ETHF0:USTF0",1693750833360,20.15757319,1636.9,1636.8,14.0583383]
["bitfinex-derivatives","ETHF0:USTF0",1693750833559,20.15757319,1636.9,1636.8,12.4574184]
["bitfinex-derivatives","ETHF0:USTF0",1693750833760,16.79710024,1636.9,1636.8,15.32458192]
["bitfinex-derivatives","ETHF0:USTF0",1693750833958,12.06309896,1636.9,1636.8,15.32458192]
["bitfinex-derivatives","ETHF0:USTF0",1693750835063,12.3687216,1636.9,1636.8,15.32458192]
["bitfinex-derivatives","ETHF0:USTF0",1693750835360,17.90453174,1636.9,1636.8,18.37960192]
["bitfinex-derivatives","ETHF0:USTF0",1693750837762,17.90239001,1636.9,1636.8,18.37960192]
["bitfinex-derivatives","ETHF0:USTF0",1693750839765,13.17206723,1636.9,1636.8,18.37960192]
["bitfinex-derivatives","ETHF0:USTF0",1693750841462,14.14176677,1636.9,1636.8,18.37960192]
["bitfinex-derivatives","ETHF0:USTF0",1693750841962,13.3409343,1636.9,1636.8,21.58421757]
["bitfinex-derivatives","ETHF0:USTF0",1693750842164,13.3409343,1636.9,1636.8,18.71705405]
["bitfinex-derivatives","ETHF0:USTF0",1693750842165,17.76563444,1636.9,1636.8,18.71705405]
["bitfinex-derivatives","ETHF0:USTF0",1693750842359,13.03531166,1636.9,1636.8,21.58421757]
["bitfinex-derivatives","ETHF0:USTF0",1693750842864,12.06561212,1636.9,1636.8,21.58421757]
["bitfinex-derivatives","ETHF0:USTF0",1693750843365,13.03531166,1636.9,1636.8,21.58421757]
["bitfinex-derivatives","ETHF0:USTF0",1693750843866,12.06561212,1636.9,1636.8,21.58421757]
["bitfinex-derivatives","ETHF0:USTF0",1693750846569,13.03531166,1636.9,1636.8,21.58421757]
["bitfinex-derivatives","ETHF0:USTF0",1693750846867,12.06561212,1636.9,1636.8,21.58421757]
["bitfinex-derivatives","ETHF0:USTF0",1693750847169,13.03531166,1636.9,1636.8,21.58421757]
["bitfinex-derivatives","ETHF0:USTF0",1693750847774,12.06561212,1636.9,1636.8,21.58421757]
["bitfinex-derivatives","ETHF0:USTF0",1693750850068,10.93612646,1636.9,1636.8,18.37960192]
["bitfinex-derivatives","ETHF0:USTF0",1693750851069,10.93612646,1636.9,1636.8,20.78456067]
["bitfinex-derivatives","ETHF0:USTF0",1693750851668,9.96642692,1636.9,1636.8,20.78456067]
["bitfinex-derivatives","ETHF0:USTF0",1693750853960,2.90080108,1636.9,1636.8,24.63923757]
["bitfinex-derivatives","ETHF0:USTF0",1693750854160,2.09935154,1636.9,1636.8,25.44039148]
["bitfinex-derivatives","ETHF0:USTF0",1693750856367,0.49628664,1636.9,1636.8,21.43462192]
["bitfinex-derivatives","ETHF0:USTF0",1693750856673,4.00757934,1637.0,1636.8,25.44039148]
["bitfinex-derivatives","ETHF0:USTF0",1693750856865,4.00757934,1637.0,1636.9,9.56788002]
["bitfinex-derivatives","ETHF0:USTF0",1693750857064,1.6030649,1637.0,1636.9,24.30010002]
["bitfinex-derivatives","ETHF0:USTF0",1693750857369,1.6030649,1637.0,1636.9,26.82250002]
["bitfinex-derivatives","ETHF0:USTF0",1693750860075,10.59826539,1637.1,1636.9,26.82250002]
["bitfinex-derivatives","ETHF0:USTF0",1693750860372,10.59826539,1637.1,1637.0,11.61750809]
["bitfinex-derivatives","ETHF0:USTF0",1693750860572,10.59826539,1637.1,1637.0,20.78145809]
["bitfinex-derivatives","ETHF0:USTF0",1693750861070,10.59703261,1637.1,1637.0,20.78145809]
["bitfinex-derivatives","ETHF0:USTF0",1693750863380,11.24702817,1637.1,1637.0,20.78145809]
["bitfinex-derivatives","ETHF0:USTF0",1693750870689,11.24702817,1637.1,1637.0,22.38265568]
["bitfinex-derivatives","ETHF0:USTF0",1693750870985,11.24702817,1637.1,1637.0,20.78145809]
["bitfinex-derivatives","ETHF0:USTF0",1693750871487,11.24702817,1637.1,1637.0,22.38264612]
["bitfinex-derivatives","ETHF0:USTF0",1693750871985,11.24702817,1637.1,1637.0,20.78145809]
["bitfinex-derivatives","ETHF0:USTF0",1693750872186,11.24702817,1637.1,1637.0,22.38263077]
["bitfinex-derivatives","ETHF0:USTF0",1693750873585,12.21672771,1637.1,1637.0,22.38263077]
["bitfinex-derivatives","ETHF0:USTF0",1693750874484,11.24702817,1637.1,1637.0,22.38263077]
["bitfinex-derivatives","ETHF0:USTF0",1693750875679,13.65154261,1637.1,1637.0,19.9796646]
["bitfinex-derivatives","ETHF0:USTF0",1693750879189,14.62124215,1637.1,1637.0,17.11250108]
["bitfinex-derivatives","ETHF0:USTF0",1693750879382,13.01941003,1637.1,1637.0,5.49420108]
["bitfinex-derivatives","ETHF0:USTF0",1693750879986,13.32500857,1637.1,1637.0,1.60117268]
["bitfinex-derivatives","ETHF0:USTF0",1693750880386,13.01941003,1637.1,1637.0,1.60117268]
["bitfinex-derivatives","ETHF0:USTF0",1693750880588,13.01941003,1637.1,1637.0,4.65582268]
["bitfinex-derivatives","ETHF0:USTF0",1693750880990,13.01941003,1637.1,1637.0,7.71047268]
["bitfinex-derivatives","ETHF0:USTF0",1693750883390,18.52841003,1637.1,1637.0,7.71047268]
["bitfinex-derivatives","ETHF0:USTF0",1693750884594,18.52841003,1637.1,1637.0,8.54874523]
["bitfinex-derivatives","ETHF0:USTF0",1693750885287,18.52841003,1637.1,1637.0,10.94684523]
["bitfinex-derivatives","ETHF0:USTF0",1693750885492,17.55871049,1637.1,1637.0,13.81400875]
["bitfinex-derivatives","ETHF0:USTF0",1693750886091,17.55871049,1637.1,1637.0,16.86865875]
["bitfinex-derivatives","ETHF0:USTF0",1693750887391,17.55871049,1637.1,1637.0,16.0303862]
["bitfinex-derivatives","ETHF0:USTF0",1693750887594,17.8643091,1637.1,1637.0,16.0303862]
["bitfinex-derivatives","ETHF0:USTF0",1693750888392,15.45979466,1637.1,1637.0,16.0303862]
["bitfinex-derivatives","ETHF0:USTF0",1693750889085,20.17022315,1637.1,1637.0,16.0303862]
["bitfinex-derivatives","ETHF0:USTF0",1693750889286,23.3758611,1637.1,1637.0,16.0303862]
["bitfinex-derivatives","ETHF0:USTF0",1693750890794,24.34556064,1637.1,1637.0,16.0303862]
["bitfinex-derivatives","ETHF0:USTF0",1693750891295,24.34556064,1637.1,1637.0,16.86899421]
["bitfinex-derivatives","ETHF0:USTF0",1693750893396,18.83656064,1637.1,1637.0,16.86899421]
["bitfinex-derivatives","ETHF0:USTF0",1693750895295,17.8668611,1637.1,1637.0,16.86899421]
["bitfinex-derivatives","ETHF0:USTF0",1693750895499,17.8668611,1637.1,1637.0,17.6707877]
["bitfinex-derivatives","ETHF0:USTF0",1693750895697,14.12613215,1637.1,1637.0,17.6707877]
["bitfinex-derivatives","ETHF0:USTF0",1693750896397,10.10184261,1637.1,1637.0,17.6707877]
["bitfinex-derivatives","ETHF0:USTF0",1693750896697,8.99469061,1637.1,1637.0,15.26782153]
["bitfinex-derivatives","ETHF0:USTF0",1693750897297,8.99469061,1637.1,1637.0,18.47288435]
["bitfinex-derivatives","ETHF0:USTF0",1693750897596,9.96439015,1637.1,1637.0,18.47288435]
["bitfinex-derivatives","ETHF0:USTF0",1693750898099,14.67324623,1637.1,1637.0,18.47288435]
["bitfinex-derivatives","ETHF0:USTF0",1693750899298,14.97883012,1637.1,1637.0,18.47288435]
["bitfinex-derivatives","ETHF0:USTF0",1693750900903,14.67324623,1637.1,1637.0,18.47288435]
["bitfinex-derivatives","ETHF0:USTF0",1693750901397,14.97882662,1637.1,1637.0,18.47288435]
["bitfinex-derivatives","ETHF0:USTF0",1693750901700,14.00912708,1637.1,1637.0,18.47288435]
["bitfinex-derivatives","ETHF0:USTF0",1693750902204,7.59452669,1637.1,1637.0,18.47288435]
["bitfinex-derivatives","ETHF0:USTF0",1693750902600,7.90010663,1637.1,1637.0,18.47288435]
["bitfinex-derivatives","ETHF0:USTF0",1693750902809,10.95456663,1637.1,1637.0,18.47288435]
["bitfinex-derivatives","ETHF0:USTF0",1693750903500,10.95456663,1637.1,1637.0,23.98188435]
["bitfinex-derivatives","ETHF0:USTF0",1693750903804,12.35463055,1637.1,1637.0,23.98188435]
["bitfinex-derivatives","ETHF0:USTF0",1693750904301,12.35463055,1637.1,1637.0,20.77682153]
["bitfinex-derivatives","ETHF0:USTF0",1693750906804,12.35463055,1637.1,1637.0,23.98188435]
["bitfinex-derivatives","ETHF0:USTF0",1693750907001,12.35463055,1637.1,1637.0,20.77682153]
["bitfinex-derivatives","ETHF0:USTF0",1693750907202,12.35463055,1637.1,1637.0,23.98188435]
["bitfinex-derivatives","ETHF0:USTF0",1693750907805,12.35463055,1637.1,1637.0,20.77682153]
["bitfinex-derivatives","ETHF0:USTF0",1693750909610,12.04905061,1637.1,1637.0,23.98188435]
["bitfinex-derivatives","ETHF0:USTF0",1693750922320,12.35463269,1637.1,1637.0,23.98188435]
["bitfinex-derivatives","ETHF0:USTF0",1693750923123,13.32433223,1637.1,1637.0,23.98188435]
["bitfinex-derivatives","ETHF0:USTF0",1693750923721,13.01875015,1637.1,1637.0,23.98188435]
["bitfinex-derivatives","ETHF0:USTF0",1693750924424,12.04905061,1637.1,1637.0,23.98188435]
["bitfinex-derivatives","ETHF0:USTF0",1693750924721,12.35463162,1637.1,1637.0,23.18153999]
["bitfinex-derivatives","ETHF0:USTF0",1693750928225,12.35463162,1637.1,1637.0,20.77682153]
["bitfinex-derivatives","ETHF0:USTF0",1693750928927,12.35463162,1637.1,1637.0,23.18162682]
["bitfinex-derivatives","ETHF0:USTF0",1693750929125,12.35463162,1637.1,1637.0,20.77682153]
["bitfinex-derivatives","ETHF0:USTF0",1693750930327,9.95054706,1637.1,1637.0,20.77682153]
["bitfinex-derivatives","ETHF0:USTF0",1693750931827,10.9202466,1637.1,1637.0,20.77682153]
["bitfinex-derivatives","ETHF0:USTF0",1693750932229,9.95054706,1637.1,1637.0,23.98188435]
["bitfinex-derivatives","ETHF0:USTF0",1693750932834,12.04982714,1637.1,1637.0,23.98188435]
["bitfinex-derivatives","ETHF0:USTF0",1693750934229,12.35540802,1637.1,1637.0,23.98188435]
["bitfinex-derivatives","ETHF0:USTF0",1693750934625,8.99536714,1637.1,1637.0,23.98188435]
["bitfinex-derivatives","ETHF0:USTF0",1693750935533,2.88644714,1637.1,1637.0,27.03653435]
["bitfinex-derivatives","ETHF0:USTF0",1693750937134,8.99536714,1637.1,1637.0,27.03653435]
["bitfinex-derivatives","ETHF0:USTF0",1693750937332,5.94090714,1637.1,1637.0,27.03653435]
["bitfinex-derivatives","ETHF0:USTF0",1693750938133,2.88644714,1637.1,1637.0,27.03653435]
["bitfinex-derivatives","ETHF0:USTF0",1693750938926,3.85614668,1637.1,1637.0,27.03653435]
["bitfinex-derivatives","ETHF0:USTF0",1693750939928,4.16172376,1637.1,1637.0,27.03653435]
["bitfinex-derivatives","ETHF0:USTF0",1693750942233,4.96250062,1637.1,1637.0,27.03653435]
["bitfinex-derivatives","ETHF0:USTF0",1693750942833,1.75686267,1637.1,1637.0,27.03653435]
["bitfinex-derivatives","ETHF0:USTF0",1693750944435,4.16277694,1637.1,1637.0,27.03653435]
["bitfinex-derivatives","ETHF0:USTF0",1693750944627,1.75686267,1637.1,1637.0,27.03653435]
["bitfinex-derivatives","ETHF0:USTF0",1693750944828,0.78716313,1637.1,1637.0,27.03653435]
["bitfinex-derivatives","ETHF0:USTF0",1693750945132,3.19307712,1637.1,1637.0,27.03653435]
["bitfinex-derivatives","ETHF0:USTF0",1693750945635,6.24753712,1637.1,1637.0,27.03653435]
["bitfinex-derivatives","ETHF0:USTF0",1693750946234,7.04726108,1637.1,1637.0,27.03653435]
["bitfinex-derivatives","ETHF0:USTF0",1693750946433,8.01696062,1637.1,1637.0,27.03653435]
["bitfinex-derivatives","ETHF0:USTF0",1693750947133,8.01919065,1637.1,1637.0,26.20053245]
["bitfinex-derivatives","ETHF0:USTF0",1693750947435,8.01919065,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750948032,7.21721479,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750948436,6.24751525,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750951540,7.21721479,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750952443,6.24751525,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750952637,7.21721479,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750952837,7.21721479,1637.1,1637.0,24.17249764]
["bitfinex-derivatives","ETHF0:USTF0",1693750954942,7.21721479,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750958444,7.21721479,1637.1,1637.0,24.17249764]
["bitfinex-derivatives","ETHF0:USTF0",1693750959342,6.24751525,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750959542,7.21721479,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750962151,8.01919065,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750962939,7.04949111,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750963448,8.01919065,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750966846,4.81132145,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750968750,3.84162191,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750969149,7.04949111,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750969447,8.01919065,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750970150,7.21722533,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750971853,6.91164947,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750972252,6.24752498,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750972952,7.21722452,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750974846,4.16276452,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750976053,3.19306498,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750977054,4.16276452,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750977358,3.9950303,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750980557,4.96472984,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750982859,8.01918984,1637.1,1637.0,27.03966116]
["bitfinex-derivatives","ETHF0:USTF0",1693750983660,14.12810984,1637.1,1637.0,21.11784764]
["bitfinex-derivatives","ETHF0:USTF0",1693750984261,14.12810984,1637.1,1637.0,20.31402112]
["bitfinex-derivatives","ETHF0:USTF0",1693750985263,14.12810984,1637.1,1637.0,21.11784764]
["bitfinex-derivatives","ETHF0:USTF0",1693750985565,11.07364984,1637.1,1637.0,21.11784764]
["bitfinex-derivatives","ETHF0:USTF0",1693750987763,11.07364984,1637.1,1637.0,23.98501116]
["bitfinex-derivatives","ETHF0:USTF0",1693750988964,11.07364984,1637.1,1637.0,21.11784764]
["bitfinex-derivatives","ETHF0:USTF0",1693750992356,11.07364984,1637.1,1637.0,23.180424]
["bitfinex-derivatives","ETHF0:USTF0",1693750995170,11.07364984,1637.1,1637.0,20.31326048]
["bitfinex-derivatives","ETHF0:USTF0",1693750997869,11.07364984,1637.1,1637.0,23.180424]
["bitfinex-derivatives","ETHF0:USTF0",1693750998170,11.07364984,1637.1,1637.0,20.31326048]
["bitfinex-derivatives","ETHF0:USTF0",1693750998770,11.07364984,1637.1,1637.0,23.180424]
["bitfinex-derivatives","ETHF0:USTF0",1693751000478,10.27111701,1637.1,1637.0,23.98501116]
["bitfinex-derivatives","ETHF0:USTF0",1693751002371,7.56020559,1637.1,1637.0,19.93821352]
["bitfinex-derivatives","ETHF0:USTF0",1693751002670,10.27112476,1637.1,1637.0,23.98094103]
["bitfinex-derivatives","ETHF0:USTF0",1693751003068,9.30142522,1637.1,1637.0,23.98094103]
["bitfinex-derivatives","ETHF0:USTF0",1693751003268,10.27112476,1637.1,1637.0,23.98094103]
["bitfinex-derivatives","ETHF0:USTF0",1693751006380,10.27112476,1637.1,1637.0,21.11377751]
["bitfinex-derivatives","ETHF0:USTF0",1693751009480,10.27112476,1637.1,1637.0,23.98094103]
["bitfinex-derivatives","ETHF0:USTF0",1693751010482,9.30142522,1637.1,1637.0,23.98094103]
["bitfinex-derivatives","ETHF0:USTF0",1693751010682,9.30141842,1637.1,1637.0,23.98094103]
["bitfinex-derivatives","ETHF0:USTF0",1693751011684,10.27111796,1637.1,1637.0,23.98094103]
["bitfinex-derivatives","ETHF0:USTF0",1693751013383,10.27111796,1637.1,1637.0,21.11377751]
["bitfinex-derivatives","ETHF0:USTF0",1693751013877,7.86578427,1637.1,1637.0,21.11377751]
["bitfinex-derivatives","ETHF0:USTF0",1693751015285,11.07289586,1637.1,1637.0,21.11377751]
["bitfinex-derivatives","ETHF0:USTF0",1693751015482,11.07289586,1637.1,1637.0,17.90997412]
["bitfinex-derivatives","ETHF0:USTF0",1693751015780,11.07289586,1637.1,1637.0,20.31209391]
["bitfinex-derivatives","ETHF0:USTF0",1693751016787,14.12735586,1637.1,1637.0,14.85934391]
["bitfinex-derivatives","ETHF0:USTF0",1693751016987,14.12735586,1637.1,1637.0,9.35034391]
["bitfinex-derivatives","ETHF0:USTF0",1693751017187,18.82385161,1637.1,1637.0,9.35034391]
["bitfinex-derivatives","ETHF0:USTF0",1693751018489,21.87831161,1637.1,1637.0,3.24104391]
["bitfinex-derivatives","ETHF0:USTF0",1693751018684,26.73283731,1637.1,1637.0,1.60147216]
["bitfinex-derivatives","ETHF0:USTF0",1693751020893,32.24183731,1637.1,1636.9,3.17977448]
["bitfinex-derivatives","ETHF0:USTF0",1693751021100,15.98767907,1637.0,1636.9,3.17977448]
["bitfinex-derivatives","ETHF0:USTF0",1693751021293,28.20627907,1637.0,1636.9,3.17977448]
["bitfinex-derivatives","ETHF0:USTF0",1693751022099,28.20627907,1637.0,1636.9,0.77765469]
["bitfinex-derivatives","ETHF0:USTF0",1693751022690,28.20627907,1637.0,1636.9,3.17977448]
["bitfinex-derivatives","ETHF0:USTF0",1693751023396,22.69727907,1637.0,1636.9,3.17977448]
["bitfinex-derivatives","ETHF0:USTF0",1693751025201,22.69727907,1637.0,1636.9,3.4856223]
["bitfinex-derivatives","ETHF0:USTF0",1693751028202,19.49061091,1637.0,1636.9,3.4856223]
["bitfinex-derivatives","ETHF0:USTF0",1693751028402,22.69727907,1637.0,1636.9,3.4856223]
["bitfinex-derivatives","ETHF0:USTF0",1693751028601,19.49061091,1637.0,1636.9,3.4856223]
["bitfinex-derivatives","ETHF0:USTF0",1693751028803,22.69727907,1637.0,1636.9,3.4856223]
["bitfinex-derivatives","ETHF0:USTF0",1693751029704,19.49061091,1637.0,1636.9,3.4856223]
["bitfinex-derivatives","ETHF0:USTF0",1693751030198,21.89438366,1637.0,1636.9,3.4856223]
["bitfinex-derivatives","ETHF0:USTF0",1693751030405,19.49061091,1637.0,1636.9,3.4856223]
["bitfinex-derivatives","ETHF0:USTF0",1693751030604,21.89438449,1637.0,1636.9,3.4856223]
["bitfinex-derivatives","ETHF0:USTF0",1693751030905,19.49061091,1637.0,1636.9,3.4856223]
["bitfinex-derivatives","ETHF0:USTF0",1693751031106,21.89430058,1637.0,1636.9,1.08350251]
["bitfinex-derivatives","ETHF0:USTF0",1693751031905,19.49061091,1637.0,1636.9,1.08350251]
["bitfinex-derivatives","ETHF0:USTF0",1693751032106,21.89425448,1637.0,1636.9,1.08350251]
["bitfinex-derivatives","ETHF0:USTF0",1693751037703,19.49061091,1637.0,1636.9,0.30584782]
["bitfinex-derivatives","ETHF0:USTF0",1693751037903,22.69727907,1637.0,1636.9,0.30584782]
["bitfinex-derivatives","ETHF0:USTF0",1693751040597,22.69727907,1637.0,1636.9,3.36068782]
["bitfinex-derivatives","ETHF0:USTF0",1693751040801,22.69727907,1637.0,1636.9,8.83505134]
["bitfinex-derivatives","ETHF0:USTF0",1693751042312,22.69727907,1637.0,1636.9,5.96788782]
["bitfinex-derivatives","ETHF0:USTF0",1693751042511,22.69727907,1637.0,1636.9,8.83505134]
["bitfinex-derivatives","ETHF0:USTF0",1693751042813,22.69727907,1637.0,1636.9,5.96788782]
["bitfinex-derivatives","ETHF0:USTF0",1693751043012,22.69727907,1637.0,1636.9,8.83505134]
["bitfinex-derivatives","ETHF0:USTF0",1693751044212,22.69727907,1637.0,1636.9,5.96788782]
["bitfinex-derivatives","ETHF0:USTF0",1693751044819,21.89388983,1637.0,1636.9,9.54455199]
["bitfinex-derivatives","ETHF0:USTF0",1693751046719,21.89388983,1637.0,1636.9,6.67738847]
["bitfinex-derivatives","ETHF0:USTF0",1693751047514,18.83923983,1637.0,1636.9,6.67738847]
["bitfinex-derivatives","ETHF0:USTF0",1693751049523,18.83923983,1637.0,1636.9,9.54455199]
["bitfinex-derivatives","ETHF0:USTF0",1693751051421,18.83923983,1637.0,1636.9,11.94667178]
["bitfinex-derivatives","ETHF0:USTF0",1693751051820,18.83923983,1637.0,1636.9,9.54455199]
["bitfinex-derivatives","ETHF0:USTF0",1693751052127,18.83923983,1637.0,1636.9,9.07950826]
["bitfinex-derivatives","ETHF0:USTF0",1693751052914,19.64262907,1637.0,1636.9,6.67738847]
["bitfinex-derivatives","ETHF0:USTF0",1693751055921,22.69727907,1637.0,1636.9,0.30584782]
["bitfinex-derivatives","ETHF0:USTF0",1693751056222,38.65782368,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693751059928,30.20303223,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693751060129,38.73752404,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693751062830,34.7303739,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693751063731,38.73756628,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693751064024,34.7303739,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693751064627,38.73738994,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693751065227,38.73738994,1637.0,1636.6,1.91556271]
["bitfinex-derivatives","ETHF0:USTF0",1693751065228,0.96969954,1636.9,1636.6,1.91556271]
["bitfinex-derivatives","ETHF0:USTF0",1693751065431,8.71471243,1636.7,1636.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1693751065619,18.18598109,1636.7,1636.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1693751065821,22.20992665,1636.7,1636.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1693751066031,26.9064224,1636.7,1636.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1693751067835,26.9064224,1636.7,1636.5,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1693751068036,9.01938711,1636.6,1636.5,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1693751068235,0.96969954,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693751068424,14.14098959,1636.5,1636.4,0.68970974]
["bitfinex-derivatives","ETHF0:USTF0",1693751068627,11.73825956,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693751069134,14.14098959,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693751069827,11.73825956,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693751070935,11.73825956,1636.5,1636.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1693751072328,11.73825956,1636.5,1636.4,5.57577]
["bitfinex-derivatives","ETHF0:USTF0",1693751073037,11.73825956,1636.5,1636.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1693751073436,11.73825956,1636.5,1636.4,5.57577]
["bitfinex-derivatives","ETHF0:USTF0",1693751075133,10.13643954,1636.5,1636.4,5.57577]
["bitfinex-derivatives","ETHF0:USTF0",1693751079135,10.14643954,1636.5,1636.4,5.57577]
["bitfinex-derivatives","ETHF0:USTF0",1693751079433,13.20201954,1636.5,1636.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1693751080336,13.68990375,1636.5,1636.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1693751081935,10.63432375,1636.5,1636.4,5.57577]
["bitfinex-derivatives","ETHF0:USTF0",1693751083238,10.63432375,1636.5,1636.4,8.44293352]
["bitfinex-derivatives","ETHF0:USTF0",1693751083432,6.60904421,1636.5,1636.4,14.55447352]
["bitfinex-derivatives","ETHF0:USTF0",1693751083833,0.49788421,1636.5,1636.4,14.55447352]
["bitfinex-derivatives","ETHF0:USTF0",1693751084139,3.55346421,1636.5,1636.4,14.55447352]
["bitfinex-derivatives","ETHF0:USTF0",1693751084337,3.55346421,1636.5,1636.4,20.06347352]
["bitfinex-derivatives","ETHF0:USTF0",1693751084739,6.60904421,1636.5,1636.4,20.06347352]
["bitfinex-derivatives","ETHF0:USTF0",1693751087441,3.55346421,1636.5,1636.4,20.06347352]
["bitfinex-derivatives","ETHF0:USTF0",1693751088441,6.60904421,1636.5,1636.4,20.06347352]
["bitfinex-derivatives","ETHF0:USTF0",1693751095754,6.60904421,1636.5,1636.4,20.69137801]
["bitfinex-derivatives","ETHF0:USTF0",1693751098657,7.57874375,1636.5,1636.4,20.69137801]
["bitfinex-derivatives","ETHF0:USTF0",1693751098855,6.60904421,1636.5,1636.4,20.69137801]
["bitfinex-derivatives","ETHF0:USTF0",1693751100652,11.26644423,1636.5,1636.4,20.69137801]
["bitfinex-derivatives","ETHF0:USTF0",1693751104254,8.21086423,1636.5,1636.4,20.69137801]
["bitfinex-derivatives","ETHF0:USTF0",1693751107465,11.26644423,1636.5,1636.4,20.69137801]
["bitfinex-derivatives","ETHF0:USTF0",1693751107671,13.66917426,1636.5,1636.4,23.89212829]
["bitfinex-derivatives","ETHF0:USTF0",1693751109856,12.06735424,1636.5,1636.4,23.89212829]
["bitfinex-derivatives","ETHF0:USTF0",1693751110366,9.01177424,1636.5,1636.4,23.89212829]
["bitfinex-derivatives","ETHF0:USTF0",1693751112466,8.21276998,1636.5,1636.4,23.89212829]
["bitfinex-derivatives","ETHF0:USTF0",1693751117370,2.10160998,1636.5,1636.4,23.89511747]
["bitfinex-derivatives","ETHF0:USTF0",1693751117772,2.10160998,1636.5,1636.4,20.69137801]
["bitfinex-derivatives","ETHF0:USTF0",1693751117976,2.10160998,1636.5,1636.4,24.69231587]
["bitfinex-derivatives","ETHF0:USTF0",1693751118274,1.61372577,1636.5,1636.4,27.74808587]
["bitfinex-derivatives","ETHF0:USTF0",1693751118571,0.01,1636.5,1636.4,27.74808587]
["bitfinex-derivatives","ETHF0:USTF0",1693751119471,0.01,1636.5,1636.4,23.74714801]
["bitfinex-derivatives","ETHF0:USTF0",1693751122378,1.60372577,1636.7,1636.4,23.76258681]
["bitfinex-derivatives","ETHF0:USTF0",1693751122577,2.0887091,1636.7,1636.6,8.71197966]
["bitfinex-derivatives","ETHF0:USTF0",1693751122777,2.0887091,1636.7,1636.6,18.50608415]
["bitfinex-derivatives","ETHF0:USTF0",1693751122979,2.0887091,1636.7,1636.6,23.79508647]
["bitfinex-derivatives","ETHF0:USTF0",1693751127278,8.1991291,1636.7,1636.6,23.79508647]
["bitfinex-derivatives","ETHF0:USTF0",1693751127473,8.1991291,1636.7,1636.6,26.19692953]
["bitfinex-derivatives","ETHF0:USTF0",1693751127677,8.1991291,1636.7,1636.6,22.99394987]
["bitfinex-derivatives","ETHF0:USTF0",1693751129381,2.0887091,1636.7,1636.6,22.99394987]
["bitfinex-derivatives","ETHF0:USTF0",1693751132673,8.1991291,1636.7,1636.6,22.99394987]
["bitfinex-derivatives","ETHF0:USTF0",1693751135590,6.59540333,1636.7,1636.6,23.79508647]
["bitfinex-derivatives","ETHF0:USTF0",1693751137089,8.1991291,1636.7,1636.6,23.79508647]
["bitfinex-derivatives","ETHF0:USTF0",1693751137387,13.1718658,1636.8,1636.6,26.85048647]
["bitfinex-derivatives","ETHF0:USTF0",1693751137590,10.76913577,1636.8,1636.7,14.64813226]
["bitfinex-derivatives","ETHF0:USTF0",1693751138194,13.1718658,1636.8,1636.7,14.64813226]
["bitfinex-derivatives","ETHF0:USTF0",1693751139096,10.76913577,1636.8,1636.7,14.64813226]
["bitfinex-derivatives","ETHF0:USTF0",1693751139299,13.1718658,1636.8,1636.7,14.64813226]
["bitfinex-derivatives","ETHF0:USTF0",1693751140093,10.76913577,1636.8,1636.7,14.64813226]
["bitfinex-derivatives","ETHF0:USTF0",1693751142094,10.76913577,1636.8,1636.7,16.24826241]
["bitfinex-derivatives","ETHF0:USTF0",1693751142591,11.56814003,1636.8,1636.7,13.84745464]
["bitfinex-derivatives","ETHF0:USTF0",1693751146903,2.40273003,1636.8,1636.7,13.84745464]
["bitfinex-derivatives","ETHF0:USTF0",1693751147100,4.50105676,1636.9,1636.7,20.75855226]
["bitfinex-derivatives","ETHF0:USTF0",1693751147300,2.09832673,1636.9,1636.8,13.01892346]
["bitfinex-derivatives","ETHF0:USTF0",1693751147594,2.09832673,1636.9,1636.8,20.5842468]
["bitfinex-derivatives","ETHF0:USTF0",1693751147798,2.09832673,1636.9,1636.8,23.0611468]
["bitfinex-derivatives","ETHF0:USTF0",1693751149097,2.09832673,1636.9,1636.8,24.66064995]
["bitfinex-derivatives","ETHF0:USTF0",1693751149601,0.4966401,1636.9,1636.8,24.66559709]
["bitfinex-derivatives","ETHF0:USTF0",1693751149798,1.6012944,1636.9,1636.8,23.64423586]
["bitfinex-derivatives","ETHF0:USTF0",1693751149995,4.00318138,1637.0,1636.8,26.13863586]
["bitfinex-derivatives","ETHF0:USTF0",1693751150197,1.60123978,1637.0,1636.9,7.74158864]
["bitfinex-derivatives","ETHF0:USTF0",1693751150397,1.60123978,1637.0,1636.9,19.96094864]
["bitfinex-derivatives","ETHF0:USTF0",1693751150703,1.60123978,1637.0,1636.9,20.76087354]
["bitfinex-derivatives","ETHF0:USTF0",1693751151103,1.60123978,1637.0,1636.9,22.35981505]
["bitfinex-derivatives","ETHF0:USTF0",1693751154101,15.68545907,1637.1,1636.9,22.35981505]
["bitfinex-derivatives","ETHF0:USTF0",1693751154404,13.09045907,1637.1,1637.0,8.39160232]
["bitfinex-derivatives","ETHF0:USTF0",1693751154601,13.09045907,1637.1,1637.0,17.55555232]
["bitfinex-derivatives","ETHF0:USTF0",1693751154803,13.09045907,1637.1,1637.0,19.98175232]
["bitfinex-derivatives","ETHF0:USTF0",1693751157807,11.48921929,1637.1,1637.0,19.98175232]
["bitfinex-derivatives","ETHF0:USTF0",1693751159999,14.54373929,1637.1,1637.0,19.98175232]
["bitfinex-derivatives","ETHF0:USTF0",1693751160402,14.84933392,1637.1,1637.0,19.98175232]
["bitfinex-derivatives","ETHF0:USTF0",1693751160704,14.54373929,1637.1,1637.0,19.98175232]
["bitfinex-derivatives","ETHF0:USTF0",1693751164806,14.54373929,1637.1,1637.0,21.58069383]
["bitfinex-derivatives","ETHF0:USTF0",1693751165008,14.54373929,1637.1,1637.0,19.98175232]
["bitfinex-derivatives","ETHF0:USTF0",1693751169919,11.48920929,1637.1,1637.0,19.98175232]
["bitfinex-derivatives","ETHF0:USTF0",1693751170216,11.48920929,1637.1,1637.0,21.58069383]
["bitfinex-derivatives","ETHF0:USTF0",1693751180023,11.7948024,1637.1,1637.0,19.98175232]
["bitfinex-derivatives","ETHF0:USTF0",1693751181530,11.79491494,1637.1,1637.0,19.98175232]
["bitfinex-derivatives","ETHF0:USTF0",1693751182222,11.79491494,1637.1,1637.0,21.58131139]
["bitfinex-derivatives","ETHF0:USTF0",1693751182617,11.79491494,1637.1,1637.0,19.98175232]
["bitfinex-derivatives","ETHF0:USTF0",1693751183224,9.39286076,1637.1,1637.0,21.58131139]
["bitfinex-derivatives","ETHF0:USTF0",1693751183420,9.39286076,1637.1,1637.0,19.98175232]
["bitfinex-derivatives","ETHF0:USTF0",1693751184025,11.79526073,1637.1,1637.0,21.58131139]
["bitfinex-derivatives","ETHF0:USTF0",1693751184225,9.39286076,1637.1,1637.0,21.58131139]
["bitfinex-derivatives","ETHF0:USTF0",1693751184632,12.59559967,1637.1,1637.0,21.58131139]
["bitfinex-derivatives","ETHF0:USTF0",1693751188032,11.79604554,1637.1,1637.0,22.28222827]
["bitfinex-derivatives","ETHF0:USTF0",1693751188229,11.79604554,1637.1,1637.0,24.68156687]
["bitfinex-derivatives","ETHF0:USTF0",1693751189231,9.39286076,1637.1,1637.0,24.68156687]
["bitfinex-derivatives","ETHF0:USTF0",1693751190132,12.59559967,1637.1,1637.0,23.0820078]
["bitfinex-derivatives","ETHF0:USTF0",1693751195138,13.39628439,1637.1,1637.0,23.0820078]
["bitfinex-derivatives","ETHF0:USTF0",1693751196636,17.42050393,1637.1,1637.0,20.21484428]
["bitfinex-derivatives","ETHF0:USTF0",1693751196835,17.42050393,1637.1,1637.0,20.19940548]
["bitfinex-derivatives","ETHF0:USTF0",1693751197343,17.42050393,1637.1,1637.0,11.66390548]
["bitfinex-derivatives","ETHF0:USTF0",1693751197641,20.47502393,1637.1,1637.0,8.60925548]
["bitfinex-derivatives","ETHF0:USTF0",1693751197842,24.6308617,1637.1,1637.0,8.60925548]
["bitfinex-derivatives","ETHF0:USTF0",1693751198042,29.35502438,1637.1,1637.0,8.60925548]
["bitfinex-derivatives","ETHF0:USTF0",1693751200233,29.35502438,1637.1,1637.0,7.81298731]
["bitfinex-derivatives","ETHF0:USTF0",1693751201444,29.35502438,1637.1,1637.0,7.11207043]
["bitfinex-derivatives","ETHF0:USTF0",1693751202245,29.35502438,1637.1,1637.0,10.16671043]
["bitfinex-derivatives","ETHF0:USTF0",1693751203047,29.35502438,1637.1,1637.0,10.8688576]
["bitfinex-derivatives","ETHF0:USTF0",1693751203244,29.35502438,1637.1,1637.0,7.8142176]
["bitfinex-derivatives","ETHF0:USTF0",1693751203440,29.35502438,1637.1,1637.0,2.3052176]
["bitfinex-derivatives","ETHF0:USTF0",1693751203847,29.35502438,1637.1,1637.0,5.3598576]
["bitfinex-derivatives","ETHF0:USTF0",1693751207545,25.19918661,1637.1,1637.0,5.3598576]
["bitfinex-derivatives","ETHF0:USTF0",1693751208143,22.14465661,1637.1,1637.0,8.4144976]
["bitfinex-derivatives","ETHF0:USTF0",1693751209246,17.42049393,1637.1,1637.0,8.4144976]
["bitfinex-derivatives","ETHF0:USTF0",1693751209645,22.13027266,1637.1,1637.0,8.4144976]
["bitfinex-derivatives","ETHF0:USTF0",1693751211451,22.13027266,1637.1,1637.0,7.71235043]
["bitfinex-derivatives","ETHF0:USTF0",1693751211652,22.13027266,1637.1,1637.0,8.41430476]
["bitfinex-derivatives","ETHF0:USTF0",1693751211849,22.13027266,1637.1,1637.0,7.71235043]
["bitfinex-derivatives","ETHF0:USTF0",1693751212055,22.13027266,1637.1,1637.0,11.28146713]
["bitfinex-derivatives","ETHF0:USTF0",1693751212251,22.13027266,1637.1,1637.0,10.57951395]
["bitfinex-derivatives","ETHF0:USTF0",1693751212451,22.13027266,1637.1,1637.0,8.4143008]
["bitfinex-derivatives","ETHF0:USTF0",1693751215553,22.13027266,1637.1,1637.0,8.41425051]
["bitfinex-derivatives","ETHF0:USTF0",1693751216053,22.13027266,1637.1,1637.0,11.28141403]
["bitfinex-derivatives","ETHF0:USTF0",1693751216256,22.13027266,1637.1,1637.0,8.41425051]
["bitfinex-derivatives","ETHF0:USTF0",1693751217155,22.13027266,1637.1,1637.0,11.28141403]
["bitfinex-derivatives","ETHF0:USTF0",1693751217455,22.13027266,1637.1,1637.0,8.41425051]
["bitfinex-derivatives","ETHF0:USTF0",1693751218155,26.28168477,1637.1,1637.0,7.71235043]
["bitfinex-derivatives","ETHF0:USTF0",1693751220056,18.12684903,1637.1,1637.0,6.10928]
["bitfinex-derivatives","ETHF0:USTF0",1693751220260,21.57683829,1637.1,1637.0,7.71170252]
["bitfinex-derivatives","ETHF0:USTF0",1693751220452,26.28661702,1637.1,1637.0,7.71170252]
["bitfinex-derivatives","ETHF0:USTF0",1693751224859,29.34113702,1637.1,1637.0,1.60242252]
["bitfinex-derivatives","ETHF0:USTF0",1693751225059,34.85013702,1637.1,1636.9,4.00605631]
["bitfinex-derivatives","ETHF0:USTF0",1693751225261,23.51227552,1637.0,1636.9,1.60242252]
["bitfinex-derivatives","ETHF0:USTF0",1693751225465,37.66394026,1637.0,1636.8,1.60242252]
["bitfinex-derivatives","ETHF0:USTF0",1693751225655,19.6546748,1636.9,1636.8,1.32547594]
["bitfinex-derivatives","ETHF0:USTF0",1693751225859,31.8740348,1636.9,1636.7,1.32547594]
["bitfinex-derivatives","ETHF0:USTF0",1693751226060,13.73021624,1636.8,1636.7,1.32547594]
["bitfinex-derivatives","ETHF0:USTF0",1693751226362,28.22023272,1636.8,1636.7,1.32547594]
["bitfinex-derivatives","ETHF0:USTF0",1693751227759,28.22023272,1636.8,1636.6,7.34483379]
["bitfinex-derivatives","ETHF0:USTF0",1693751227960,2.40358087,1636.7,1636.6,7.34483379]
["bitfinex-derivatives","ETHF0:USTF0",1693751228164,15.59404041,1636.7,1636.6,8.03675481]
["bitfinex-derivatives","ETHF0:USTF0",1693751228658,15.59404041,1636.7,1636.6,5.63312102]
["bitfinex-derivatives","ETHF0:USTF0",1693751229570,16.70196414,1636.7,1636.6,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1693751229866,15.89853181,1636.7,1636.6,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1693751230561,15.89853181,1636.7,1636.5,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1693751230766,3.87113358,1636.6,1636.5,10.6343]
["bitfinex-derivatives","ETHF0:USTF0",1693751231063,16.09265358,1636.6,1636.5,10.6343]
["bitfinex-derivatives","ETHF0:USTF0",1693751231763,16.09265358,1636.6,1636.5,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1693751232661,16.09265358,1636.6,1636.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1693751232865,16.89385057,1636.6,1636.4,8.62581]
["bitfinex-derivatives","ETHF0:USTF0",1693751233067,2.5701806,1636.5,1636.4,11.25631]
["bitfinex-derivatives","ETHF0:USTF0",1693751233263,11.7368906,1636.5,1636.4,8.2006]
["bitfinex-derivatives","ETHF0:USTF0",1693751233465,11.7368906,1636.5,1636.4,11.25635]
["bitfinex-derivatives","ETHF0:USTF0",1693751233967,9.1700689,1636.5,1636.4,14.12351352]
["bitfinex-derivatives","ETHF0:USTF0",1693751234570,9.1700689,1636.5,1636.4,17.17926352]
["bitfinex-derivatives","ETHF0:USTF0",1693751234872,9.1700689,1636.5,1636.4,14.3121]
["bitfinex-derivatives","ETHF0:USTF0",1693751235267,9.1700689,1636.5,1636.4,17.17926352]
["bitfinex-derivatives","ETHF0:USTF0",1693751235557,7.56958784,1636.5,1636.4,14.3121]
["bitfinex-derivatives","ETHF0:USTF0",1693751237471,7.56958784,1636.5,1636.4,17.17926352]
["bitfinex-derivatives","ETHF0:USTF0",1693751239773,7.56958784,1636.5,1636.4,20.23503352]
["bitfinex-derivatives","ETHF0:USTF0",1693751245176,7.56958784,1636.5,1636.4,17.36787]
["bitfinex-derivatives","ETHF0:USTF0",1693751245774,7.56958784,1636.5,1636.4,20.71864137]
["bitfinex-derivatives","ETHF0:USTF0",1693751247372,7.56958784,1636.5,1636.4,17.85147785]
["bitfinex-derivatives","ETHF0:USTF0",1693751247772,7.56958784,1636.5,1636.4,20.71864137]
["bitfinex-derivatives","ETHF0:USTF0",1693751253680,7.56958784,1636.5,1636.4,17.85147785]
["bitfinex-derivatives","ETHF0:USTF0",1693751253880,7.56958784,1636.5,1636.4,20.71864137]
["bitfinex-derivatives","ETHF0:USTF0",1693751258382,7.56958784,1636.5,1636.4,20.23503352]
["bitfinex-derivatives","ETHF0:USTF0",1693751259176,7.56958784,1636.5,1636.4,17.36787]
["bitfinex-derivatives","ETHF0:USTF0",1693751259577,7.56958784,1636.5,1636.4,20.23503352]
["bitfinex-derivatives","ETHF0:USTF0",1693751262382,9.16828831,1636.5,1636.4,20.23503352]
["bitfinex-derivatives","ETHF0:USTF0",1693751262579,3.99675117,1636.6,1636.4,20.23503352]
["bitfinex-derivatives","ETHF0:USTF0",1693751262783,3.99675117,1636.7,1636.5,5.5244388]
["bitfinex-derivatives","ETHF0:USTF0",1693751262981,1.59870047,1636.7,1636.6,17.54230352]
["bitfinex-derivatives","ETHF0:USTF0",1693751263181,3.99675117,1636.7,1636.6,17.54230352]
["bitfinex-derivatives","ETHF0:USTF0",1693751263376,10.10713117,1636.7,1636.6,20.09750352]
["bitfinex-derivatives","ETHF0:USTF0",1693751263577,3.99675117,1636.7,1636.6,20.09750352]
["bitfinex-derivatives","ETHF0:USTF0",1693751264478,7.05194117,1636.7,1636.6,20.09750352]
["bitfinex-derivatives","ETHF0:USTF0",1693751264686,2.3980507,1636.7,1636.6,20.09750352]
["bitfinex-derivatives","ETHF0:USTF0",1693751265186,5.4532407,1636.7,1636.6,20.09750352]
["bitfinex-derivatives","ETHF0:USTF0",1693751267187,2.3980507,1636.7,1636.6,20.09750352]
["bitfinex-derivatives","ETHF0:USTF0",1693751267380,5.4532407,1636.7,1636.6,20.09750352]
["bitfinex-derivatives","ETHF0:USTF0",1693751268587,5.4532407,1636.7,1636.6,20.78906308]
["bitfinex-derivatives","ETHF0:USTF0",1693751269784,5.4532407,1636.7,1636.6,23.18717251]
["bitfinex-derivatives","ETHF0:USTF0",1693751270784,6.55825197,1636.7,1636.6,23.18717251]
["bitfinex-derivatives","ETHF0:USTF0",1693751272684,9.61344197,1636.7,1636.6,23.18717251]
["bitfinex-derivatives","ETHF0:USTF0",1693751273087,6.55825197,1636.7,1636.6,23.18717251]
["bitfinex-derivatives","ETHF0:USTF0",1693751276192,9.61344197,1636.7,1636.6,23.18717251]
["bitfinex-derivatives","ETHF0:USTF0",1693751277993,5.45934703,1636.7,1636.6,23.18717251]
["bitfinex-derivatives","ETHF0:USTF0",1693751278494,8.51453703,1636.7,1636.6,23.18717251]
["bitfinex-derivatives","ETHF0:USTF0",1693751281397,8.51453703,1636.7,1636.6,20.32000899]
["bitfinex-derivatives","ETHF0:USTF0",1693751281890,8.51453703,1636.7,1636.6,0.69155956]
["bitfinex-derivatives","ETHF0:USTF0",1693751281891,15.72386658,1636.7,1636.6,0.69155956]
["bitfinex-derivatives","ETHF0:USTF0",1693751282092,20.48617204,1636.7,1636.5,7.90710943]
["bitfinex-derivatives","ETHF0:USTF0",1693751282291,5.77300306,1636.6,1636.4,2.39810943]
["bitfinex-derivatives","ETHF0:USTF0",1693751282594,14.93207004,1636.5,1636.4,3.09104499]
["bitfinex-derivatives","ETHF0:USTF0",1693751283086,14.93207004,1636.5,1636.4,0.69293556]
["bitfinex-derivatives","ETHF0:USTF0",1693751283894,21.23442658,1636.5,1636.3,2.39810943]
["bitfinex-derivatives","ETHF0:USTF0",1693751284095,4.6736607,1636.4,1636.3,3.09101514]
["bitfinex-derivatives","ETHF0:USTF0",1693751284395,16.8967407,1636.4,1636.3,3.09101514]
["bitfinex-derivatives","ETHF0:USTF0",1693751284995,17.20246282,1636.4,1636.3,0.69290571]
["bitfinex-derivatives","ETHF0:USTF0",1693751285492,16.8967407,1636.4,1636.3,3.09101514]
["bitfinex-derivatives","ETHF0:USTF0",1693751285996,18.49898974,1636.4,1636.3,3.09101514]
["bitfinex-derivatives","ETHF0:USTF0",1693751287998,16.8967407,1636.4,1636.3,3.09101514]
["bitfinex-derivatives","ETHF0:USTF0",1693751288699,18.49874933,1636.4,1636.3,3.09101514]
["bitfinex-derivatives","ETHF0:USTF0",1693751293004,16.09502511,1636.4,1636.3,3.09101514]
["bitfinex-derivatives","ETHF0:USTF0",1693751295814,16.09502511,1636.4,1636.3,3.09573094]
["bitfinex-derivatives","ETHF0:USTF0",1693751295815,17.6966248,1636.4,1636.3,3.09573094]
["bitfinex-derivatives","ETHF0:USTF0",1693751296017,16.09461617,1636.4,1636.3,3.09531698]
["bitfinex-derivatives","ETHF0:USTF0",1693751298113,16.58441707,1636.4,1636.3,3.09531698]
["bitfinex-derivatives","ETHF0:USTF0",1693751300812,16.58441707,1636.4,1636.3,0.69249175]
["bitfinex-derivatives","ETHF0:USTF0",1693751301216,18.98681661,1636.4,1636.2,16.59387523]
["bitfinex-derivatives","ETHF0:USTF0",1693751301419,21.60841661,1636.4,1636.2,16.60931403]
["bitfinex-derivatives","ETHF0:USTF0",1693751301620,19.20601707,1636.4,1636.2,16.60931403]
["bitfinex-derivatives","ETHF0:USTF0",1693751303017,19.20601707,1636.4,1636.2,19.47647755]
["bitfinex-derivatives","ETHF0:USTF0",1693751308123,19.20601707,1636.4,1636.3,0.69221877]
["bitfinex-derivatives","ETHF0:USTF0",1693751310319,19.20601707,1636.4,1636.2,19.21831403]
["bitfinex-derivatives","ETHF0:USTF0",1693751312023,19.20601707,1636.4,1636.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693751313628,19.20520321,1636.4,1636.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751315222,21.11173033,1636.4,1636.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751316521,21.11173033,1636.4,1636.1,16.54380897]
["bitfinex-derivatives","ETHF0:USTF0",1693751316522,26.62073033,1636.4,1636.1,16.54380897]
["bitfinex-derivatives","ETHF0:USTF0",1693751316724,1.60086816,1636.2,1636.1,16.54380897]
["bitfinex-derivatives","ETHF0:USTF0",1693751316918,10.76928816,1636.2,1636.1,14.71584733]
["bitfinex-derivatives","ETHF0:USTF0",1693751317124,13.03922464,1636.2,1636.1,14.71589733]
["bitfinex-derivatives","ETHF0:USTF0",1693751318027,13.03922464,1636.2,1636.1,12.31397836]
["bitfinex-derivatives","ETHF0:USTF0",1693751318528,13.03922464,1636.2,1636.1,14.71589733]
["bitfinex-derivatives","ETHF0:USTF0",1693751318922,13.03922464,1636.2,1636.1,11.65956733]
["bitfinex-derivatives","ETHF0:USTF0",1693751319522,13.03922464,1636.2,1636.1,9.25764836]
["bitfinex-derivatives","ETHF0:USTF0",1693751319730,13.03922464,1636.2,1636.1,12.31397836]
["bitfinex-derivatives","ETHF0:USTF0",1693751320130,13.03922464,1636.2,1636.1,9.25764836]
["bitfinex-derivatives","ETHF0:USTF0",1693751320323,13.03922464,1636.2,1636.1,12.31397836]
["bitfinex-derivatives","ETHF0:USTF0",1693751321434,13.03922464,1636.2,1636.1,9.25764836]
["bitfinex-derivatives","ETHF0:USTF0",1693751321732,13.03922464,1636.2,1636.1,11.65956733]
["bitfinex-derivatives","ETHF0:USTF0",1693751322237,13.03922464,1636.2,1636.1,14.71589733]
["bitfinex-derivatives","ETHF0:USTF0",1693751322534,13.03922464,1636.2,1636.1,11.65956733]
["bitfinex-derivatives","ETHF0:USTF0",1693751323331,13.03922464,1636.2,1636.1,14.71589733]
["bitfinex-derivatives","ETHF0:USTF0",1693751323534,13.03922464,1636.2,1636.1,11.65956733]
["bitfinex-derivatives","ETHF0:USTF0",1693751324038,13.03922464,1636.2,1636.1,14.71589733]
["bitfinex-derivatives","ETHF0:USTF0",1693751324230,13.03922464,1636.2,1636.1,11.65956733]
["bitfinex-derivatives","ETHF0:USTF0",1693751325937,13.03922464,1636.2,1636.1,14.71589733]
["bitfinex-derivatives","ETHF0:USTF0",1693751326439,15.44052688,1636.2,1636.1,14.71589733]
["bitfinex-derivatives","ETHF0:USTF0",1693751327639,13.03922464,1636.2,1636.1,14.71589733]
["bitfinex-derivatives","ETHF0:USTF0",1693751328041,15.44052688,1636.2,1636.1,14.71589733]
["bitfinex-derivatives","ETHF0:USTF0",1693751328333,15.44052688,1636.2,1636.1,11.65956733]
["bitfinex-derivatives","ETHF0:USTF0",1693751328534,19.34865872,1636.2,1636.1,3.09435733]
["bitfinex-derivatives","ETHF0:USTF0",1693751328738,22.71056582,1636.2,1636.1,0.69243836]
["bitfinex-derivatives","ETHF0:USTF0",1693751329041,28.32072653,1636.2,1636.0,2.46301897]
["bitfinex-derivatives","ETHF0:USTF0",1693751329241,7.91169203,1636.1,1636.0,2.46301897]
["bitfinex-derivatives","ETHF0:USTF0",1693751329543,25.2573983,1636.1,1636.0,0.75423715]
["bitfinex-derivatives","ETHF0:USTF0",1693751329734,20.44279904,1636.1,1636.0,0.75423715]
["bitfinex-derivatives","ETHF0:USTF0",1693751329934,20.44279904,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693751331541,20.13701203,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693751334942,21.73745855,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693751335138,21.73745844,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693751337844,19.33476641,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693751338346,20.13701203,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693751338947,21.73712076,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693751340350,20.13701203,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693751345352,19.33447337,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693751347847,8.51535203,1636.1,1636.0,11.49378352]
["bitfinex-derivatives","ETHF0:USTF0",1693751348049,7.71284214,1636.1,1636.0,19.20789739]
["bitfinex-derivatives","ETHF0:USTF0",1693751348349,10.76917214,1636.1,1636.0,16.15137739]
["bitfinex-derivatives","ETHF0:USTF0",1693751351561,10.76917214,1636.1,1636.0,13.09485739]
["bitfinex-derivatives","ETHF0:USTF0",1693751352558,10.76917214,1636.1,1636.0,10.22769387]
["bitfinex-derivatives","ETHF0:USTF0",1693751352962,10.76917214,1636.1,1636.0,13.09485739]
["bitfinex-derivatives","ETHF0:USTF0",1693751353755,10.76917214,1636.1,1636.0,10.22769387]
["bitfinex-derivatives","ETHF0:USTF0",1693751354358,13.17186417,1636.1,1636.0,10.22769387]
["bitfinex-derivatives","ETHF0:USTF0",1693751354763,11.57168203,1636.1,1636.0,10.22769387]
["bitfinex-derivatives","ETHF0:USTF0",1693751355363,13.172545,1636.1,1636.0,10.22769387]
["bitfinex-derivatives","ETHF0:USTF0",1693751356158,11.57168203,1636.1,1636.0,10.22769387]
["bitfinex-derivatives","ETHF0:USTF0",1693751357161,11.57168203,1636.1,1636.0,7.17117387]
["bitfinex-derivatives","ETHF0:USTF0",1693751357960,11.57168203,1636.1,1636.0,10.03833739]
["bitfinex-derivatives","ETHF0:USTF0",1693751358160,11.57168203,1636.1,1636.0,7.17117387]
["bitfinex-derivatives","ETHF0:USTF0",1693751358558,14.62801203,1636.1,1636.0,7.17117387]
["bitfinex-derivatives","ETHF0:USTF0",1693751360563,14.62801203,1636.1,1636.0,7.8648438]
["bitfinex-derivatives","ETHF0:USTF0",1693751362462,11.57168203,1636.1,1636.0,7.8648438]
["bitfinex-derivatives","ETHF0:USTF0",1693751363364,17.08068203,1636.1,1636.0,2.3558438]
["bitfinex-derivatives","ETHF0:USTF0",1693751363559,21.90807705,1636.1,1636.0,2.3558438]
["bitfinex-derivatives","ETHF0:USTF0",1693751363753,21.90807705,1636.1,1636.0,4.75776277]
["bitfinex-derivatives","ETHF0:USTF0",1693751364064,24.96440705,1636.1,1636.0,2.3558438]
["bitfinex-derivatives","ETHF0:USTF0",1693751364464,21.90807705,1636.1,1636.0,4.75776277]
["bitfinex-derivatives","ETHF0:USTF0",1693751364865,24.96440705,1636.1,1636.0,4.75776277]
["bitfinex-derivatives","ETHF0:USTF0",1693751365265,21.90807705,1636.1,1636.0,4.75776277]
["bitfinex-derivatives","ETHF0:USTF0",1693751365565,24.96440705,1636.1,1636.0,4.75776277]
["bitfinex-derivatives","ETHF0:USTF0",1693751365962,21.90807705,1636.1,1636.0,4.75776277]
["bitfinex-derivatives","ETHF0:USTF0",1693751366157,24.96440705,1636.1,1636.0,4.75776277]
["bitfinex-derivatives","ETHF0:USTF0",1693751366467,21.90807705,1636.1,1636.0,4.75776277]
["bitfinex-derivatives","ETHF0:USTF0",1693751366768,22.21386315,1636.1,1636.0,4.75776277]
["bitfinex-derivatives","ETHF0:USTF0",1693751367663,22.21386315,1636.1,1636.0,3.1566889]
["bitfinex-derivatives","ETHF0:USTF0",1693751368467,23.01274279,1636.1,1636.0,2.35817946]
["bitfinex-derivatives","ETHF0:USTF0",1693751369564,26.06907279,1636.1,1636.0,2.29707946]
["bitfinex-derivatives","ETHF0:USTF0",1693751369771,26.06907279,1636.1,1636.0,1.60340953]
["bitfinex-derivatives","ETHF0:USTF0",1693751370066,26.06907279,1636.1,1636.0,2.29762545]
["bitfinex-derivatives","ETHF0:USTF0",1693751370269,26.06907279,1636.1,1636.0,1.60340953]
["bitfinex-derivatives","ETHF0:USTF0",1693751370456,26.06907279,1636.1,1636.0,2.29761861]
["bitfinex-derivatives","ETHF0:USTF0",1693751373066,26.06907279,1636.1,1636.0,4.69953758]
["bitfinex-derivatives","ETHF0:USTF0",1693751373263,26.06907279,1636.1,1636.0,2.29761861]
["bitfinex-derivatives","ETHF0:USTF0",1693751373463,26.06907279,1636.1,1636.0,4.69953758]
["bitfinex-derivatives","ETHF0:USTF0",1693751373665,26.86946571,1636.1,1636.0,4.69953758]
["bitfinex-derivatives","ETHF0:USTF0",1693751374161,26.86946571,1636.1,1636.0,3.09612805]
["bitfinex-derivatives","ETHF0:USTF0",1693751374361,22.86750112,1636.1,1636.0,4.70084057]
["bitfinex-derivatives","ETHF0:USTF0",1693751374765,26.86946571,1636.1,1636.0,3.09612805]
["bitfinex-derivatives","ETHF0:USTF0",1693751375772,31.03493703,1636.1,1636.0,4.70092428]
["bitfinex-derivatives","ETHF0:USTF0",1693751376068,22.46960703,1636.1,1636.0,19.2512278]
["bitfinex-derivatives","ETHF0:USTF0",1693751376275,12.68222851,1636.1,1636.0,17.64643157]
["bitfinex-derivatives","ETHF0:USTF0",1693751376864,9.62589851,1636.1,1636.0,17.64643157]
["bitfinex-derivatives","ETHF0:USTF0",1693751377061,9.62589851,1636.1,1636.0,14.58991157]
["bitfinex-derivatives","ETHF0:USTF0",1693751377062,12.68222851,1636.1,1636.0,14.58991157]
["bitfinex-derivatives","ETHF0:USTF0",1693751377267,9.62589851,1636.1,1636.0,17.64643157]
["bitfinex-derivatives","ETHF0:USTF0",1693751377473,12.68222851,1636.1,1636.0,17.64643157]
["bitfinex-derivatives","ETHF0:USTF0",1693751377763,12.68222851,1636.1,1636.0,14.58991157]
["bitfinex-derivatives","ETHF0:USTF0",1693751378472,12.68222851,1636.1,1636.0,11.53339157]
["bitfinex-derivatives","ETHF0:USTF0",1693751386070,12.68222851,1636.1,1636.0,8.66622805]
["bitfinex-derivatives","ETHF0:USTF0",1693751387975,12.68222851,1636.1,1636.0,11.53339157]
["bitfinex-derivatives","ETHF0:USTF0",1693751389882,17.50962353,1636.1,1636.0,11.53339157]
["bitfinex-derivatives","ETHF0:USTF0",1693751390280,17.50962353,1636.1,1636.0,9.1314726]
["bitfinex-derivatives","ETHF0:USTF0",1693751390779,17.50962353,1636.1,1636.0,11.53844557]
["bitfinex-derivatives","ETHF0:USTF0",1693751394986,20.56595353,1636.1,1636.0,3.16228205]
["bitfinex-derivatives","ETHF0:USTF0",1693751395181,25.52558943,1636.1,1636.0,2.29893004]
["bitfinex-derivatives","ETHF0:USTF0",1693751395583,25.52558943,1636.1,1636.0,2.29937131]
["bitfinex-derivatives","ETHF0:USTF0",1693751395983,25.52558943,1636.1,1636.0,2.29937123]
["bitfinex-derivatives","ETHF0:USTF0",1693751396286,21.36046571,1636.1,1636.0,2.29937123]
["bitfinex-derivatives","ETHF0:USTF0",1693751397688,20.56527172,1636.1,1636.0,3.10162324]
["bitfinex-derivatives","ETHF0:USTF0",1693751402197,20.56527172,1636.1,1636.0,4.70621542]
["bitfinex-derivatives","ETHF0:USTF0",1693751402498,17.35850112,1636.1,1636.0,4.70621542]
["bitfinex-derivatives","ETHF0:USTF0",1693751403297,21.36046571,1636.1,1636.0,4.70621542]
["bitfinex-derivatives","ETHF0:USTF0",1693751403495,17.35850112,1636.1,1636.0,4.70621542]
["bitfinex-derivatives","ETHF0:USTF0",1693751404700,21.36046571,1636.1,1636.0,2.29924245]
["bitfinex-derivatives","ETHF0:USTF0",1693751404897,21.36046571,1636.1,1636.0,5.16640597]
["bitfinex-derivatives","ETHF0:USTF0",1693751405101,17.50839261,1636.1,1636.0,9.27576324]
["bitfinex-derivatives","ETHF0:USTF0",1693751405300,17.50839261,1636.1,1636.0,6.21924324]
["bitfinex-derivatives","ETHF0:USTF0",1693751405601,17.50839261,1636.1,1636.0,9.08640676]
["bitfinex-derivatives","ETHF0:USTF0",1693751405801,18.30413571,1636.1,1636.0,8.2839206]
["bitfinex-derivatives","ETHF0:USTF0",1693751406101,13.47674069,1636.1,1636.0,8.2839206]
["bitfinex-derivatives","ETHF0:USTF0",1693751406306,13.47674069,1636.1,1636.0,5.2274006]
["bitfinex-derivatives","ETHF0:USTF0",1693751406797,16.53307069,1636.1,1636.0,2.36023708]
["bitfinex-derivatives","ETHF0:USTF0",1693751407098,21.36046571,1636.1,1636.0,2.36023708]
["bitfinex-derivatives","ETHF0:USTF0",1693751407604,17.35850112,1636.1,1636.0,2.36023708]
["bitfinex-derivatives","ETHF0:USTF0",1693751407901,21.36046571,1636.1,1636.0,2.36023708]
["bitfinex-derivatives","ETHF0:USTF0",1693751408199,17.35850112,1636.1,1636.0,2.36023708]
["bitfinex-derivatives","ETHF0:USTF0",1693751410305,17.35850112,1636.1,1636.0,5.2274006]
["bitfinex-derivatives","ETHF0:USTF0",1693751412706,21.36046571,1636.1,1636.0,5.2274006]
["bitfinex-derivatives","ETHF0:USTF0",1693751413008,20.56407463,1636.1,1636.0,3.16272324]
["bitfinex-derivatives","ETHF0:USTF0",1693751413198,20.56407463,1636.1,1636.0,6.21924324]
["bitfinex-derivatives","ETHF0:USTF0",1693751413402,20.56407463,1636.1,1636.0,11.72824324]
["bitfinex-derivatives","ETHF0:USTF0",1693751413701,20.56407463,1636.1,1636.0,8.67172324]
["bitfinex-derivatives","ETHF0:USTF0",1693751415212,20.56407463,1636.1,1636.0,11.53888676]
["bitfinex-derivatives","ETHF0:USTF0",1693751418017,20.56407463,1636.1,1636.0,14.59540676]
["bitfinex-derivatives","ETHF0:USTF0",1693751418211,14.45141463,1636.1,1636.0,20.70844676]
["bitfinex-derivatives","ETHF0:USTF0",1693751418509,8.82274975,1636.1,1636.0,21.50403242]
["bitfinex-derivatives","ETHF0:USTF0",1693751427320,8.51696365,1636.1,1636.0,21.50403242]
["bitfinex-derivatives","ETHF0:USTF0",1693751427813,8.51696365,1636.1,1636.0,18.30147379]
["bitfinex-derivatives","ETHF0:USTF0",1693751428021,8.82272932,1636.1,1636.0,20.70752216]
["bitfinex-derivatives","ETHF0:USTF0",1693751431722,8.51696365,1636.1,1636.0,20.70752216]
["bitfinex-derivatives","ETHF0:USTF0",1693751436026,8.51696365,1636.1,1636.0,21.50403242]
["bitfinex-derivatives","ETHF0:USTF0",1693751442628,8.51696365,1636.1,1636.0,18.30147379]
["bitfinex-derivatives","ETHF0:USTF0",1693751443727,8.51696365,1636.1,1636.0,21.50403242]
["bitfinex-derivatives","ETHF0:USTF0",1693751448628,8.03296853,1636.2,1636.0,24.56055242]
["bitfinex-derivatives","ETHF0:USTF0",1693751448825,7.05794459,1636.3,1636.1,9.42628472]
["bitfinex-derivatives","ETHF0:USTF0",1693751448826,3.20728932,1636.3,1636.1,9.42628472]
["bitfinex-derivatives","ETHF0:USTF0",1693751449123,2.40505301,1636.4,1636.2,25.25601887]
["bitfinex-derivatives","ETHF0:USTF0",1693751449321,1.60339124,1636.4,1636.3,22.9631809]
["bitfinex-derivatives","ETHF0:USTF0",1693751449517,4.00844425,1636.5,1636.3,25.83034442]
["bitfinex-derivatives","ETHF0:USTF0",1693751449726,4.00844425,1636.5,1636.4,27.65451104]
["bitfinex-derivatives","ETHF0:USTF0",1693751450024,1.60339124,1636.5,1636.4,27.65451104]
["bitfinex-derivatives","ETHF0:USTF0",1693751450831,6.59714425,1636.6,1636.4,27.65451104]
["bitfinex-derivatives","ETHF0:USTF0",1693751451030,6.59714425,1636.6,1636.5,11.94068278]
["bitfinex-derivatives","ETHF0:USTF0",1693751451229,4.99375301,1636.6,1636.5,25.76497901]
["bitfinex-derivatives","ETHF0:USTF0",1693751451433,6.59539224,1636.6,1636.5,23.36207197]
["bitfinex-derivatives","ETHF0:USTF0",1693751451931,4.19033923,1636.6,1636.5,25.76497901]
["bitfinex-derivatives","ETHF0:USTF0",1693751452625,4.19033923,1636.6,1636.5,23.36207197]
["bitfinex-derivatives","ETHF0:USTF0",1693751453426,4.19033923,1636.6,1636.5,22.21589855]
["bitfinex-derivatives","ETHF0:USTF0",1693751453833,2.5887,1636.6,1636.5,22.21589855]
["bitfinex-derivatives","ETHF0:USTF0",1693751454131,4.19033923,1636.6,1636.5,22.21589855]
["bitfinex-derivatives","ETHF0:USTF0",1693751454527,2.5887,1636.6,1636.5,22.21589855]
["bitfinex-derivatives","ETHF0:USTF0",1693751455627,2.5887,1636.6,1636.5,20.61396232]
["bitfinex-derivatives","ETHF0:USTF0",1693751466045,5.1324,1636.6,1636.5,20.61396232]
["bitfinex-derivatives","ETHF0:USTF0",1693751488757,5.1324,1636.6,1636.5,22.21589855]
["bitfinex-derivatives","ETHF0:USTF0",1693751490368,5.1324,1636.6,1636.5,23.38029755]
["bitfinex-derivatives","ETHF0:USTF0",1693751491353,5.1324,1636.6,1636.5,25.78320459]
["bitfinex-derivatives","ETHF0:USTF0",1693751492456,6.73403923,1636.6,1636.5,24.18126836]
["bitfinex-derivatives","ETHF0:USTF0",1693751493363,1.60163923,1636.6,1636.5,27.38738598]
["bitfinex-derivatives","ETHF0:USTF0",1693751493562,1.60163923,1636.7,1636.5,24.98447894]
["bitfinex-derivatives","ETHF0:USTF0",1693751493766,1.60163923,1636.7,1636.6,9.07613582]
["bitfinex-derivatives","ETHF0:USTF0",1693751494064,1.60163923,1636.7,1636.6,18.894999]
["bitfinex-derivatives","ETHF0:USTF0",1693751494266,1.60163923,1636.7,1636.6,21.2975563]
["bitfinex-derivatives","ETHF0:USTF0",1693751494457,2.40505301,1636.7,1636.6,22.10111662]
["bitfinex-derivatives","ETHF0:USTF0",1693751495460,5.46026301,1636.7,1636.6,22.10111662]
["bitfinex-derivatives","ETHF0:USTF0",1693751496164,8.51547301,1636.7,1636.6,22.10111662]
["bitfinex-derivatives","ETHF0:USTF0",1693751502769,8.82113292,1636.7,1636.6,21.29929926]
["bitfinex-derivatives","ETHF0:USTF0",1693751504376,8.51547301,1636.7,1636.6,21.29929926]
["bitfinex-derivatives","ETHF0:USTF0",1693751505074,8.82113727,1636.7,1636.6,21.29929926]
["bitfinex-derivatives","ETHF0:USTF0",1693751505265,11.94923131,1636.7,1636.6,21.29929926]
["bitfinex-derivatives","ETHF0:USTF0",1693751505470,11.64356705,1636.7,1636.6,21.29929926]
["bitfinex-derivatives","ETHF0:USTF0",1693751505670,11.9492319,1636.7,1636.6,21.29929926]
["bitfinex-derivatives","ETHF0:USTF0",1693751506880,11.64356705,1636.7,1636.6,22.10111662]
["bitfinex-derivatives","ETHF0:USTF0",1693751507071,8.51547301,1636.7,1636.6,22.10111662]
["bitfinex-derivatives","ETHF0:USTF0",1693751515878,2.40505301,1636.7,1636.6,22.10111662]
["bitfinex-derivatives","ETHF0:USTF0",1693751516083,1.60330104,1636.7,1636.6,22.10111662]
["bitfinex-derivatives","ETHF0:USTF0",1693751516784,2.40505301,1636.7,1636.6,22.10111662]
["bitfinex-derivatives","ETHF0:USTF0",1693751517483,4.0083313,1636.7,1636.6,22.10111662]
["bitfinex-derivatives","ETHF0:USTF0",1693751518788,2.40505301,1636.7,1636.6,22.10111662]
["bitfinex-derivatives","ETHF0:USTF0",1693751522394,4.00830803,1636.7,1636.6,22.10111662]
["bitfinex-derivatives","ETHF0:USTF0",1693751523493,1.60325502,1636.7,1636.6,22.10111662]
["bitfinex-derivatives","ETHF0:USTF0",1693751523688,4.00830803,1636.7,1636.6,22.10111662]
["bitfinex-derivatives","ETHF0:USTF0",1693751525794,1.60325502,1636.7,1636.6,22.10111662]
["bitfinex-derivatives","ETHF0:USTF0",1693751527196,1.60325502,1636.7,1636.6,18.894999]
["bitfinex-derivatives","ETHF0:USTF0",1693751527596,1.60325502,1636.7,1636.6,22.90262768]
["bitfinex-derivatives","ETHF0:USTF0",1693751528699,1.60325502,1636.8,1636.6,22.90262768]
["bitfinex-derivatives","ETHF0:USTF0",1693751528894,1.60325502,1636.8,1636.7,12.76100209]
["bitfinex-derivatives","ETHF0:USTF0",1693751529093,1.60325502,1636.8,1636.7,24.98184209]
["bitfinex-derivatives","ETHF0:USTF0",1693751529894,1.60325502,1636.9,1636.7,25.78447]
["bitfinex-derivatives","ETHF0:USTF0",1693751530099,1.60325502,1636.9,1636.8,9.87733434]
["bitfinex-derivatives","ETHF0:USTF0",1693751530401,1.60325502,1636.9,1636.8,22.56541538]
["bitfinex-derivatives","ETHF0:USTF0",1693751535405,1.60325502,1636.9,1636.8,21.76301615]
["bitfinex-derivatives","ETHF0:USTF0",1693751548118,12.62045803,1637.0,1636.8,21.76301615]
["bitfinex-derivatives","ETHF0:USTF0",1693751548303,12.62045803,1637.0,1636.9,11.14074839]
["bitfinex-derivatives","ETHF0:USTF0",1693751548508,12.62045803,1637.0,1636.9,23.36010839]
["bitfinex-derivatives","ETHF0:USTF0",1693751548910,12.62045803,1637.0,1636.9,20.49294487]
["bitfinex-derivatives","ETHF0:USTF0",1693751549116,12.62045803,1637.0,1636.9,23.36010839]
["bitfinex-derivatives","ETHF0:USTF0",1693751549612,11.01720301,1637.0,1636.9,19.32854587]
["bitfinex-derivatives","ETHF0:USTF0",1693751550817,11.01720301,1637.0,1636.9,22.19570939]
["bitfinex-derivatives","ETHF0:USTF0",1693751551924,11.01720301,1637.0,1636.9,19.32854587]
["bitfinex-derivatives","ETHF0:USTF0",1693751552617,11.01720301,1637.0,1636.9,22.19570939]
["bitfinex-derivatives","ETHF0:USTF0",1693751554617,11.01720301,1637.0,1636.9,19.32854587]
["bitfinex-derivatives","ETHF0:USTF0",1693751555214,11.01720301,1637.0,1636.9,22.19570939]
["bitfinex-derivatives","ETHF0:USTF0",1693751555415,14.07189301,1637.0,1636.9,16.27370587]
["bitfinex-derivatives","ETHF0:USTF0",1693751555614,17.50008294,1637.0,1636.9,16.27370587]
["bitfinex-derivatives","ETHF0:USTF0",1693751556220,18.30231925,1637.0,1636.9,14.67352]
["bitfinex-derivatives","ETHF0:USTF0",1693751556721,18.30231925,1637.0,1636.9,17.72836]
["bitfinex-derivatives","ETHF0:USTF0",1693751556921,12.12502443,1637.0,1636.9,20.59552352]
["bitfinex-derivatives","ETHF0:USTF0",1693751558223,12.12502443,1637.0,1636.9,22.19570939]
["bitfinex-derivatives","ETHF0:USTF0",1693751562024,6.01561443,1637.0,1636.9,22.19570939]
["bitfinex-derivatives","ETHF0:USTF0",1693751562221,5.21191876,1637.0,1636.9,25.77790503]
["bitfinex-derivatives","ETHF0:USTF0",1693751562522,4.90629365,1637.0,1636.9,24.17771916]
["bitfinex-derivatives","ETHF0:USTF0",1693751563320,6.50872686,1637.0,1636.9,24.17771916]
["bitfinex-derivatives","ETHF0:USTF0",1693751563521,6.50872686,1637.0,1636.9,29.68671916]
["bitfinex-derivatives","ETHF0:USTF0",1693751563920,4.10513321,1637.0,1636.9,27.28518305]
["bitfinex-derivatives","ETHF0:USTF0",1693751564317,6.50872686,1637.0,1636.9,30.48911839]
["bitfinex-derivatives","ETHF0:USTF0",1693751564728,6.50872686,1637.0,1636.9,27.28518305]
["bitfinex-derivatives","ETHF0:USTF0",1693751565027,6.50872686,1637.0,1636.9,30.48911839]
["bitfinex-derivatives","ETHF0:USTF0",1693751565721,4.10513321,1637.0,1636.9,30.48911839]
["bitfinex-derivatives","ETHF0:USTF0",1693751567329,6.50872686,1637.0,1636.9,30.48911839]
["bitfinex-derivatives","ETHF0:USTF0",1693751571325,4.90629365,1637.0,1636.9,29.68761074]
["bitfinex-derivatives","ETHF0:USTF0",1693751572931,4.90629365,1637.0,1636.9,27.28518305]
["bitfinex-derivatives","ETHF0:USTF0",1693751573525,4.90629365,1637.0,1636.9,30.48911839]
["bitfinex-derivatives","ETHF0:USTF0",1693751573828,4.90629365,1637.0,1636.9,27.28518305]
["bitfinex-derivatives","ETHF0:USTF0",1693751574028,4.90629365,1637.0,1636.9,30.48911839]
["bitfinex-derivatives","ETHF0:USTF0",1693751574630,5.21189729,1637.0,1636.9,29.6881757]
["bitfinex-derivatives","ETHF0:USTF0",1693751576126,5.21189729,1637.0,1636.9,24.1791757]
["bitfinex-derivatives","ETHF0:USTF0",1693751577725,5.21189729,1637.0,1636.9,24.1637369]
["bitfinex-derivatives","ETHF0:USTF0",1693751578335,4.90629365,1637.0,1636.9,24.96467959]
["bitfinex-derivatives","ETHF0:USTF0",1693751583528,4.90629365,1637.0,1636.9,30.47367959]
["bitfinex-derivatives","ETHF0:USTF0",1693751586341,5.21189993,1637.0,1636.9,29.67272239]
["bitfinex-derivatives","ETHF0:USTF0",1693751588238,5.21189653,1637.0,1636.9,29.67272239]
["bitfinex-derivatives","ETHF0:USTF0",1693751591141,4.90629365,1637.0,1636.9,24.16372239]
["bitfinex-derivatives","ETHF0:USTF0",1693751591942,4.90629365,1637.0,1636.9,21.76074425]
["bitfinex-derivatives","ETHF0:USTF0",1693751592143,4.90629365,1637.0,1636.9,21.29642204]
["bitfinex-derivatives","ETHF0:USTF0",1693751592338,6.01559824,1637.0,1636.9,18.24158204]
["bitfinex-derivatives","ETHF0:USTF0",1693751592540,12.12489824,1637.0,1636.9,18.24158204]
["bitfinex-derivatives","ETHF0:USTF0",1693751592945,12.12489824,1637.0,1636.9,21.10874556]
["bitfinex-derivatives","ETHF0:USTF0",1693751593346,12.12489824,1637.0,1636.9,18.24158204]
["bitfinex-derivatives","ETHF0:USTF0",1693751593537,11.32225404,1637.0,1636.9,21.29642204]
["bitfinex-derivatives","ETHF0:USTF0",1693751593939,8.26760404,1637.0,1636.9,21.29642204]
["bitfinex-derivatives","ETHF0:USTF0",1693751595849,8.26760404,1637.0,1636.9,24.16358556]
["bitfinex-derivatives","ETHF0:USTF0",1693751596938,8.26760404,1637.0,1636.9,21.29642204]
["bitfinex-derivatives","ETHF0:USTF0",1693751597849,11.32225404,1637.0,1636.9,18.24158204]
["bitfinex-derivatives","ETHF0:USTF0",1693751598049,11.32225404,1637.0,1636.9,21.29642204]
["bitfinex-derivatives","ETHF0:USTF0",1693751598844,5.21295404,1637.0,1636.9,21.29642204]
["bitfinex-derivatives","ETHF0:USTF0",1693751599044,8.26764404,1637.0,1636.9,21.29642204]
["bitfinex-derivatives","ETHF0:USTF0",1693751600149,5.21295404,1637.0,1636.9,21.29642204]
["bitfinex-derivatives","ETHF0:USTF0",1693751601154,8.26764404,1637.0,1636.9,21.29642204]
["bitfinex-derivatives","ETHF0:USTF0",1693751601449,8.26764404,1637.0,1636.9,18.89358073]
["bitfinex-derivatives","ETHF0:USTF0",1693751601643,15.17966824,1637.0,1636.9,14.99951036]
["bitfinex-derivatives","ETHF0:USTF0",1693751601840,26.82701723,1637.0,1636.9,2.76746896]
["bitfinex-derivatives","ETHF0:USTF0",1693751602349,27.6216925,1637.0,1636.9,1.60224823]
["bitfinex-derivatives","ETHF0:USTF0",1693751603652,31.1558604,1637.0,1636.9,1.60224823]
["bitfinex-derivatives","ETHF0:USTF0",1693751603847,31.1559386,1637.0,1636.9,1.60224823]
["bitfinex-derivatives","ETHF0:USTF0",1693751604746,31.15553394,1637.0,1636.8,4.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1693751604947,12.10454141,1636.9,1636.8,4.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1693751605148,26.59395789,1636.9,1636.8,4.00553434]
["bitfinex-derivatives","ETHF0:USTF0",1693751606750,26.59395789,1636.9,1636.8,2.76821154]
["bitfinex-derivatives","ETHF0:USTF0",1693751606949,26.59395789,1636.9,1636.8,1.60224823]
["bitfinex-derivatives","ETHF0:USTF0",1693751608660,26.59395789,1636.9,1636.7,7.06076434]
["bitfinex-derivatives","ETHF0:USTF0",1693751608954,2.70930515,1636.8,1636.7,7.06076434]
["bitfinex-derivatives","ETHF0:USTF0",1693751609153,17.42904515,1636.8,1636.7,5.17108444]
["bitfinex-derivatives","ETHF0:USTF0",1693751609753,17.12343623,1636.8,1636.7,5.17108444]
["bitfinex-derivatives","ETHF0:USTF0",1693751610655,17.12343623,1636.8,1636.7,2.76779833]
["bitfinex-derivatives","ETHF0:USTF0",1693751610857,17.12343623,1636.8,1636.7,5.82303833]
["bitfinex-derivatives","ETHF0:USTF0",1693751613158,17.12343623,1636.8,1636.7,5.82304833]
["bitfinex-derivatives","ETHF0:USTF0",1693751615160,17.12343623,1636.8,1636.7,4.65749823]
["bitfinex-derivatives","ETHF0:USTF0",1693751615364,17.12343623,1636.8,1636.7,5.82259756]
["bitfinex-derivatives","ETHF0:USTF0",1693751615760,18.7251213,1636.8,1636.7,5.82259756]
["bitfinex-derivatives","ETHF0:USTF0",1693751617552,15.6700613,1636.8,1636.7,8.87784756]
["bitfinex-derivatives","ETHF0:USTF0",1693751622457,11.66468,1636.8,1636.7,8.97766352]
["bitfinex-derivatives","ETHF0:USTF0",1693751622660,11.66468,1636.8,1636.7,11.74339117]
["bitfinex-derivatives","ETHF0:USTF0",1693751622661,15.66836583,1636.8,1636.7,11.74339117]
["bitfinex-derivatives","ETHF0:USTF0",1693751623260,15.66836583,1636.8,1636.7,8.87622765]
["bitfinex-derivatives","ETHF0:USTF0",1693751624668,15.66836583,1636.8,1636.7,11.74339117]
["bitfinex-derivatives","ETHF0:USTF0",1693751625264,13.16886583,1636.8,1636.7,11.74339117]
["bitfinex-derivatives","ETHF0:USTF0",1693751625457,1.60147433,1636.8,1636.7,24.1633063]
["bitfinex-derivatives","ETHF0:USTF0",1693751625662,8.19554002,1636.9,1636.7,24.1633063]
["bitfinex-derivatives","ETHF0:USTF0",1693751625857,13.65273152,1636.9,1636.8,8.28975201]
["bitfinex-derivatives","ETHF0:USTF0",1693751626058,11.25052002,1636.9,1636.8,17.45484201]
["bitfinex-derivatives","ETHF0:USTF0",1693751626467,13.65273152,1636.9,1636.8,17.45484201]
["bitfinex-derivatives","ETHF0:USTF0",1693751626667,11.25052002,1636.9,1636.8,17.45484201]
["bitfinex-derivatives","ETHF0:USTF0",1693751627074,13.65273152,1636.9,1636.8,14.39981201]
["bitfinex-derivatives","ETHF0:USTF0",1693751627274,11.25052002,1636.9,1636.8,14.39981201]
["bitfinex-derivatives","ETHF0:USTF0",1693751627674,13.65273152,1636.9,1636.8,14.39981201]
["bitfinex-derivatives","ETHF0:USTF0",1693751627879,12.05125719,1636.9,1636.8,13.23491461]
["bitfinex-derivatives","ETHF0:USTF0",1693751628275,12.05125719,1636.9,1636.8,14.39965592]
["bitfinex-derivatives","ETHF0:USTF0",1693751628475,13.65276105,1636.9,1636.8,14.39965592]
["bitfinex-derivatives","ETHF0:USTF0",1693751628778,11.25054955,1636.9,1636.8,16.8009013]
["bitfinex-derivatives","ETHF0:USTF0",1693751630083,11.25054955,1636.9,1636.8,13.7458713]
["bitfinex-derivatives","ETHF0:USTF0",1693751630681,13.65276105,1636.9,1636.8,13.7458713]
["bitfinex-derivatives","ETHF0:USTF0",1693751630885,12.05125719,1636.9,1636.8,11.34462592]
["bitfinex-derivatives","ETHF0:USTF0",1693751632082,15.10623719,1636.9,1636.8,11.34464592]
["bitfinex-derivatives","ETHF0:USTF0",1693751635591,15.10623719,1636.9,1636.8,13.7458913]
["bitfinex-derivatives","ETHF0:USTF0",1693751638087,15.10623719,1636.9,1636.8,12.13003669]
["bitfinex-derivatives","ETHF0:USTF0",1693751638288,15.10623719,1636.9,1636.8,15.18509669]
["bitfinex-derivatives","ETHF0:USTF0",1693751639086,15.10623719,1636.9,1636.8,12.13003669]
["bitfinex-derivatives","ETHF0:USTF0",1693751641189,12.05125719,1636.9,1636.8,15.18509669]
["bitfinex-derivatives","ETHF0:USTF0",1693751646196,12.35688152,1636.9,1636.8,15.18509669]
["bitfinex-derivatives","ETHF0:USTF0",1693751648095,12.35688152,1636.9,1636.8,12.13003669]
["bitfinex-derivatives","ETHF0:USTF0",1693751650096,12.35688152,1636.9,1636.8,15.18509669]
["bitfinex-derivatives","ETHF0:USTF0",1693751651694,12.05125719,1636.9,1636.8,15.18509669]
["bitfinex-derivatives","ETHF0:USTF0",1693751654394,2.086959,1636.9,1636.8,19.04057181]
["bitfinex-derivatives","ETHF0:USTF0",1693751654998,2.086959,1636.9,1636.8,22.09563181]
["bitfinex-derivatives","ETHF0:USTF0",1693751655198,2.086959,1636.9,1636.8,19.04057181]
["bitfinex-derivatives","ETHF0:USTF0",1693751655394,2.086959,1636.9,1636.8,22.09563181]
["bitfinex-derivatives","ETHF0:USTF0",1693751655799,0.48425569,1636.9,1636.8,22.09563181]
["bitfinex-derivatives","ETHF0:USTF0",1693751655994,10.11448481,1637.0,1636.8,22.09563181]
["bitfinex-derivatives","ETHF0:USTF0",1693751656196,10.11448481,1637.0,1636.9,11.94277294]
["bitfinex-derivatives","ETHF0:USTF0",1693751656397,10.11448481,1637.0,1636.9,21.10738294]
["bitfinex-derivatives","ETHF0:USTF0",1693751658401,7.71227331,1637.0,1636.9,21.10738294]
["bitfinex-derivatives","ETHF0:USTF0",1693751661404,8.5117815,1637.0,1636.9,21.10738294]
["bitfinex-derivatives","ETHF0:USTF0",1693751663095,10.11383901,1637.0,1636.9,21.12282174]
["bitfinex-derivatives","ETHF0:USTF0",1693751663502,4.65674751,1637.0,1636.9,21.12282174]
["bitfinex-derivatives","ETHF0:USTF0",1693751664006,1.60205751,1637.0,1636.9,24.17769174]
["bitfinex-derivatives","ETHF0:USTF0",1693751664408,7.71143751,1637.0,1636.9,24.17769174]
["bitfinex-derivatives","ETHF0:USTF0",1693751667110,7.71143751,1637.0,1636.9,21.12282174]
["bitfinex-derivatives","ETHF0:USTF0",1693751668406,7.71143751,1637.0,1636.9,21.92261413]
["bitfinex-derivatives","ETHF0:USTF0",1693751676416,7.71143751,1637.0,1636.9,18.72095363]
["bitfinex-derivatives","ETHF0:USTF0",1693751676608,7.71143751,1637.0,1636.9,21.12229217]
["bitfinex-derivatives","ETHF0:USTF0",1693751678415,7.71143751,1637.0,1636.9,18.72095363]
["bitfinex-derivatives","ETHF0:USTF0",1693751682808,6.10938,1637.0,1636.9,17.55621232]
["bitfinex-derivatives","ETHF0:USTF0",1693751683014,7.71155714,1637.0,1636.9,18.72111151]
["bitfinex-derivatives","ETHF0:USTF0",1693751683410,7.71155714,1637.0,1636.9,21.92295644]
["bitfinex-derivatives","ETHF0:USTF0",1693751697732,10.11482285,1637.0,1636.9,21.92295644]
["bitfinex-derivatives","ETHF0:USTF0",1693751698327,7.71155714,1637.0,1636.9,21.92295644]
["bitfinex-derivatives","ETHF0:USTF0",1693751698626,8.51264571,1637.0,1636.9,21.92295644]
["bitfinex-derivatives","ETHF0:USTF0",1693751698826,2.40326571,1637.0,1636.9,30.48682644]
["bitfinex-derivatives","ETHF0:USTF0",1693751699027,1.60339944,1637.0,1636.9,31.28728768]
["bitfinex-derivatives","ETHF0:USTF0",1693751700827,4.00666515,1637.1,1636.9,27.28498151]
["bitfinex-derivatives","ETHF0:USTF0",1693751701027,4.00666515,1637.1,1637.0,10.6791489]
["bitfinex-derivatives","ETHF0:USTF0",1693751701223,4.00666515,1637.1,1637.0,23.3776484]
["bitfinex-derivatives","ETHF0:USTF0",1693751701428,5.78665428,1637.2,1637.0,19.37239869]
["bitfinex-derivatives","ETHF0:USTF0",1693751701429,6.58896515,1637.2,1637.0,19.37239869]
["bitfinex-derivatives","ETHF0:USTF0",1693751701724,4.00666515,1637.2,1637.1,13.56088214]
["bitfinex-derivatives","ETHF0:USTF0",1693751702038,1.60339944,1637.2,1637.1,24.97665931]
["bitfinex-derivatives","ETHF0:USTF0",1693751705738,16.56116571,1637.3,1637.1,24.97665931]
["bitfinex-derivatives","ETHF0:USTF0",1693751705739,18.16456515,1637.3,1637.1,24.97665931]
["bitfinex-derivatives","ETHF0:USTF0",1693751705939,15.11028515,1637.3,1637.2,9.07422329]
["bitfinex-derivatives","ETHF0:USTF0",1693751706135,18.16456515,1637.3,1637.2,18.23715329]
["bitfinex-derivatives","ETHF0:USTF0",1693751707242,15.76129944,1637.3,1637.2,18.23715329]
["bitfinex-derivatives","ETHF0:USTF0",1693751708141,12.70701944,1637.3,1637.2,18.23715329]
["bitfinex-derivatives","ETHF0:USTF0",1693751708737,15.11028515,1637.3,1637.2,18.23715329]
["bitfinex-derivatives","ETHF0:USTF0",1693751709643,12.70701944,1637.3,1637.2,18.23715329]
["bitfinex-derivatives","ETHF0:USTF0",1693751710145,15.76129944,1637.3,1637.2,18.23715329]
["bitfinex-derivatives","ETHF0:USTF0",1693751711543,15.76129944,1637.3,1637.2,19.83660653]
["bitfinex-derivatives","ETHF0:USTF0",1693751711743,15.76129944,1637.3,1637.2,18.23715329]
["bitfinex-derivatives","ETHF0:USTF0",1693751713045,15.76129944,1637.3,1637.2,19.8364672]
["bitfinex-derivatives","ETHF0:USTF0",1693751717548,15.76129944,1637.3,1637.2,17.4361431]
["bitfinex-derivatives","ETHF0:USTF0",1693751718049,15.76129944,1637.3,1637.2,19.8364672]
["bitfinex-derivatives","ETHF0:USTF0",1693751718650,15.76129944,1637.3,1637.2,17.4361431]
["bitfinex-derivatives","ETHF0:USTF0",1693751719147,15.76129944,1637.3,1637.2,14.3818331]
["bitfinex-derivatives","ETHF0:USTF0",1693751719341,15.76129944,1637.3,1637.2,7.10831391]
["bitfinex-derivatives","ETHF0:USTF0",1693751719539,21.21884515,1637.3,1637.2,7.10831391]
["bitfinex-derivatives","ETHF0:USTF0",1693751719944,21.21884515,1637.3,1637.2,10.16262391]
["bitfinex-derivatives","ETHF0:USTF0",1693751720143,19.61544571,1637.3,1637.2,10.16262391]
["bitfinex-derivatives","ETHF0:USTF0",1693751720344,19.61544571,1637.3,1637.2,7.10831391]
["bitfinex-derivatives","ETHF0:USTF0",1693751720645,19.61544571,1637.3,1637.2,10.16262391]
["bitfinex-derivatives","ETHF0:USTF0",1693751720840,19.61544571,1637.3,1637.2,11.61762]
["bitfinex-derivatives","ETHF0:USTF0",1693751721042,16.56116571,1637.3,1637.2,11.61762]
["bitfinex-derivatives","ETHF0:USTF0",1693751722451,16.56116571,1637.3,1637.2,8.56331]
["bitfinex-derivatives","ETHF0:USTF0",1693751722652,16.56116571,1637.3,1637.2,11.61763]
["bitfinex-derivatives","ETHF0:USTF0",1693751723754,16.56116571,1637.3,1637.2,14.67195]
["bitfinex-derivatives","ETHF0:USTF0",1693751724554,16.86673127,1637.3,1637.2,14.67195]
["bitfinex-derivatives","ETHF0:USTF0",1693751725547,13.81245127,1637.3,1637.2,14.67195]
["bitfinex-derivatives","ETHF0:USTF0",1693751725749,13.50688571,1637.3,1637.2,19.13842743]
["bitfinex-derivatives","ETHF0:USTF0",1693751725949,7.39856571,1637.3,1637.2,22.19274743]
["bitfinex-derivatives","ETHF0:USTF0",1693751726653,10.45269571,1637.3,1637.2,22.19274743]
["bitfinex-derivatives","ETHF0:USTF0",1693751727149,13.50682571,1637.3,1637.2,22.19274743]
["bitfinex-derivatives","ETHF0:USTF0",1693751727757,15.107825,1637.3,1637.2,23.39806622]
["bitfinex-derivatives","ETHF0:USTF0",1693751728148,15.107825,1637.3,1637.2,20.34374622]
["bitfinex-derivatives","ETHF0:USTF0",1693751729056,12.70455929,1637.3,1637.2,22.74407032]
["bitfinex-derivatives","ETHF0:USTF0",1693751729755,12.70455929,1637.3,1637.2,21.14475641]
["bitfinex-derivatives","ETHF0:USTF0",1693751729949,12.70455929,1637.3,1637.2,22.74408032]
["bitfinex-derivatives","ETHF0:USTF0",1693751730257,9.65042929,1637.3,1637.2,22.74408032]
["bitfinex-derivatives","ETHF0:USTF0",1693751730551,7.24742929,1637.3,1637.2,21.14475641]
["bitfinex-derivatives","ETHF0:USTF0",1693751730854,10.30155929,1637.3,1637.2,21.14475641]
["bitfinex-derivatives","ETHF0:USTF0",1693751733160,13.35568929,1637.3,1637.2,21.14475641]
["bitfinex-derivatives","ETHF0:USTF0",1693751733855,10.30155929,1637.3,1637.2,21.14475641]
["bitfinex-derivatives","ETHF0:USTF0",1693751734251,13.35575929,1637.3,1637.2,21.14475641]
["bitfinex-derivatives","ETHF0:USTF0",1693751734862,10.30155929,1637.3,1637.2,21.14475641]
["bitfinex-derivatives","ETHF0:USTF0",1693751735160,1.61099929,1637.3,1637.2,21.14475641]
["bitfinex-derivatives","ETHF0:USTF0",1693751735662,4.66521929,1637.3,1637.2,21.14475641]
["bitfinex-derivatives","ETHF0:USTF0",1693751736057,7.068485,1637.3,1637.2,22.74446997]
["bitfinex-derivatives","ETHF0:USTF0",1693751736559,10.122735,1637.3,1637.2,22.74446997]
["bitfinex-derivatives","ETHF0:USTF0",1693751736760,10.122735,1637.3,1637.2,21.14475641]
["bitfinex-derivatives","ETHF0:USTF0",1693751737058,8.52173571,1637.3,1637.2,21.14475641]
["bitfinex-derivatives","ETHF0:USTF0",1693751743168,5.46748571,1637.3,1637.2,18.74443231]
["bitfinex-derivatives","ETHF0:USTF0",1693751743372,5.46748571,1637.3,1637.2,21.94659011]
["bitfinex-derivatives","ETHF0:USTF0",1693751744057,1.61281738,1637.3,1637.2,25.00103011]
["bitfinex-derivatives","ETHF0:USTF0",1693751744363,2.09891937,1637.4,1637.2,25.80325294]
["bitfinex-derivatives","ETHF0:USTF0",1693751744564,2.09891937,1637.4,1637.3,22.14736869]
["bitfinex-derivatives","ETHF0:USTF0",1693751744764,2.09891937,1637.4,1637.3,18.94679759]
["bitfinex-derivatives","ETHF0:USTF0",1693751744964,2.09891937,1637.4,1637.3,22.14803852]
["bitfinex-derivatives","ETHF0:USTF0",1693751745161,2.09891937,1637.4,1637.3,18.94679759]
["bitfinex-derivatives","ETHF0:USTF0",1693751745366,1.60264698,1637.5,1637.4,17.72528]
["bitfinex-derivatives","ETHF0:USTF0",1693751745568,4.24991269,1637.6,1637.4,30.50589785]
["bitfinex-derivatives","ETHF0:USTF0",1693751745769,1.84664698,1637.6,1637.5,9.92889313]
["bitfinex-derivatives","ETHF0:USTF0",1693751746067,1.60264698,1637.6,1637.5,22.14441313]
["bitfinex-derivatives","ETHF0:USTF0",1693751747669,1.60264698,1637.6,1637.5,21.34306731]
["bitfinex-derivatives","ETHF0:USTF0",1693751748066,4.65634698,1637.6,1637.5,21.34306731]
["bitfinex-derivatives","ETHF0:USTF0",1693751748267,1.60264698,1637.6,1637.5,21.34306731]
["bitfinex-derivatives","ETHF0:USTF0",1693751748869,4.65634698,1637.6,1637.5,21.34306731]
["bitfinex-derivatives","ETHF0:USTF0",1693751749167,1.60264698,1637.6,1637.5,21.34306731]
["bitfinex-derivatives","ETHF0:USTF0",1693751749565,1.60264698,1637.7,1637.5,22.14441313]
["bitfinex-derivatives","ETHF0:USTF0",1693751749768,1.60264698,1637.7,1637.6,13.57554334]
["bitfinex-derivatives","ETHF0:USTF0",1693751749967,1.60264698,1637.7,1637.6,26.32350957]
["bitfinex-derivatives","ETHF0:USTF0",1693751750475,12.71227269,1637.8,1637.6,23.92707295]
["bitfinex-derivatives","ETHF0:USTF0",1693751750668,15.21587269,1637.8,1637.7,5.5244388]
["bitfinex-derivatives","ETHF0:USTF0",1693751750966,15.21587269,1637.8,1637.7,14.6849688]
["bitfinex-derivatives","ETHF0:USTF0",1693751751373,13.61322571,1637.8,1637.7,14.6849688]
["bitfinex-derivatives","ETHF0:USTF0",1693751751871,16.66669571,1637.8,1637.7,14.6849688]
["bitfinex-derivatives","ETHF0:USTF0",1693751753473,18.26574608,1637.8,1637.7,14.6849688]
["bitfinex-derivatives","ETHF0:USTF0",1693751754173,16.66669571,1637.8,1637.7,14.6849688]
["bitfinex-derivatives","ETHF0:USTF0",1693751755464,1.59878567,1637.8,1637.7,17.7384788]
["bitfinex-derivatives","ETHF0:USTF0",1693751758468,13.36136567,1637.9,1637.7,17.7384788]
["bitfinex-derivatives","ETHF0:USTF0",1693751758777,13.36136567,1637.9,1637.8,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693751758977,13.36136567,1637.9,1637.8,17.53615352]
["bitfinex-derivatives","ETHF0:USTF0",1693751763480,13.36136567,1637.9,1637.8,17.59725352]
["bitfinex-derivatives","ETHF0:USTF0",1693751763782,13.36136567,1637.9,1637.8,17.53615352]
["bitfinex-derivatives","ETHF0:USTF0",1693751764170,10.30804567,1637.9,1637.8,17.53615352]
["bitfinex-derivatives","ETHF0:USTF0",1693751765473,8.70926,1637.9,1637.8,17.53615352]
["bitfinex-derivatives","ETHF0:USTF0",1693751765674,10.30804567,1637.9,1637.8,17.53615352]
["bitfinex-derivatives","ETHF0:USTF0",1693751765872,8.70926,1637.9,1637.8,17.53615352]
["bitfinex-derivatives","ETHF0:USTF0",1693751766476,10.30804567,1637.9,1637.8,17.53615352]
["bitfinex-derivatives","ETHF0:USTF0",1693751767980,0.244,1638.1,1638.0,12.27294]
["bitfinex-derivatives","ETHF0:USTF0",1693751768182,0.244,1638.1,1638.0,20.64910352]
["bitfinex-derivatives","ETHF0:USTF0",1693751768375,0.244,1638.1,1638.0,23.05430352]
["bitfinex-derivatives","ETHF0:USTF0",1693751768584,0.244,1638.1,1638.0,22.99320352]
["bitfinex-derivatives","ETHF0:USTF0",1693751770084,3.29673,1638.1,1638.0,22.99320352]
["bitfinex-derivatives","ETHF0:USTF0",1693751770288,0.244,1638.1,1638.0,22.99320352]
["bitfinex-derivatives","ETHF0:USTF0",1693751773093,6.34952,1638.1,1638.0,22.99320352]
["bitfinex-derivatives","ETHF0:USTF0",1693751773392,3.05276,1638.1,1638.0,22.99320352]
["bitfinex-derivatives","ETHF0:USTF0",1693751773794,6.10552,1638.1,1638.0,22.99320352]
["bitfinex-derivatives","ETHF0:USTF0",1693751774196,3.05276,1638.1,1638.0,22.99320352]
["bitfinex-derivatives","ETHF0:USTF0",1693751774793,8.5363,1638.2,1638.0,22.99320352]
["bitfinex-derivatives","ETHF0:USTF0",1693751774991,8.5363,1638.2,1638.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751775196,11.58895,1638.2,1638.1,14.6827188]
["bitfinex-derivatives","ETHF0:USTF0",1693751780904,8.53625,1638.2,1638.1,14.6827188]
["bitfinex-derivatives","ETHF0:USTF0",1693751781204,11.5889,1638.2,1638.1,14.6827188]
["bitfinex-derivatives","ETHF0:USTF0",1693751781404,2.431,1638.2,1638.1,14.6827188]
["bitfinex-derivatives","ETHF0:USTF0",1693751781704,5.48358,1638.2,1638.1,17.7965888]
["bitfinex-derivatives","ETHF0:USTF0",1693751782407,2.57,1638.4,1638.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693751782608,2.57,1638.4,1638.3,20.66226232]
["bitfinex-derivatives","ETHF0:USTF0",1693751782905,22.42294981,1638.5,1638.4,14.66563]
["bitfinex-derivatives","ETHF0:USTF0",1693751784099,15.83355623,1638.5,1638.4,17.71784]
["bitfinex-derivatives","ETHF0:USTF0",1693751784310,18.88557623,1638.5,1638.4,17.71784]
["bitfinex-derivatives","ETHF0:USTF0",1693751784498,12.78153623,1638.5,1638.4,17.77894]
["bitfinex-derivatives","ETHF0:USTF0",1693751784695,3.05186,1638.6,1638.4,17.71784]
["bitfinex-derivatives","ETHF0:USTF0",1693751784895,3.05192,1638.6,1638.5,14.49564232]
["bitfinex-derivatives","ETHF0:USTF0",1693751785099,6.10384,1638.6,1638.5,17.54766232]
["bitfinex-derivatives","ETHF0:USTF0",1693751785300,0.8887,1638.8,1638.5,51.11989232]
["bitfinex-derivatives","ETHF0:USTF0",1693751785501,2.6241,1639.0,1638.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751785801,14.04728648,1639.0,1638.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751786200,17.09837648,1639.0,1638.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751786802,14.04728648,1639.0,1638.9,8.56028]
["bitfinex-derivatives","ETHF0:USTF0",1693751787209,17.09837648,1639.0,1638.9,8.56028]
["bitfinex-derivatives","ETHF0:USTF0",1693751787604,25.00007493,1639.0,1638.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751787908,4.84949845,1638.9,1638.6,4.77703901]
["bitfinex-derivatives","ETHF0:USTF0",1693751788105,5.509,1638.7,1638.5,8.56101]
["bitfinex-derivatives","ETHF0:USTF0",1693751788298,12.20732,1638.6,1638.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751788503,7.89716648,1638.6,1638.5,11.61304]
["bitfinex-derivatives","ETHF0:USTF0",1693751788703,10.94899648,1638.6,1638.5,17.71708]
["bitfinex-derivatives","ETHF0:USTF0",1693751788909,8.67906,1638.6,1638.5,20.58424352]
["bitfinex-derivatives","ETHF0:USTF0",1693751789207,8.67906,1638.6,1638.5,17.53222352]
["bitfinex-derivatives","ETHF0:USTF0",1693751789909,8.67906,1638.6,1638.5,14.66506]
["bitfinex-derivatives","ETHF0:USTF0",1693751790205,14.78273,1638.6,1638.4,6.10428]
["bitfinex-derivatives","ETHF0:USTF0",1693751790409,2.26993648,1638.5,1638.4,8.56117]
["bitfinex-derivatives","ETHF0:USTF0",1693751790603,14.47801648,1638.5,1638.4,8.56121]
["bitfinex-derivatives","ETHF0:USTF0",1693751790807,11.42599648,1638.5,1638.4,11.61342]
["bitfinex-derivatives","ETHF0:USTF0",1693751791904,2.26993648,1638.5,1638.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751798012,2.26993648,1638.5,1638.4,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693751798416,5.0723,1638.6,1638.4,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693751798617,5.0723,1638.6,1638.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751799118,5.56037778,1638.6,1638.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751804723,5.56037778,1638.6,1638.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1693751805819,3.06347778,1638.6,1638.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1693751806014,0.48807778,1638.6,1638.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1693751806214,5.2151,1638.8,1638.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751806418,5.2151,1638.8,1638.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1693751806618,5.2151,1638.8,1638.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751806915,5.2151,1638.8,1638.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1693751807320,2.6312,1638.8,1638.7,8.43716352]
["bitfinex-derivatives","ETHF0:USTF0",1693751807724,2.6312,1638.8,1638.7,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693751808023,2.6312,1638.8,1638.7,8.43716352]
["bitfinex-derivatives","ETHF0:USTF0",1693751808519,2.6312,1638.8,1638.7,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693751808721,2.6312,1638.8,1638.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751808921,2.6312,1638.8,1638.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1693751808922,3.12908699,1638.8,1638.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1693751809126,3.12908699,1638.8,1638.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751809525,3.12908699,1638.8,1638.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1693751810828,3.12908699,1638.8,1638.7,8.43716352]
["bitfinex-derivatives","ETHF0:USTF0",1693751811018,3.12908699,1638.8,1638.7,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693751811223,3.12908699,1638.8,1638.7,8.43716352]
["bitfinex-derivatives","ETHF0:USTF0",1693751811717,3.12908699,1638.8,1638.7,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693751811923,3.12908699,1638.8,1638.7,8.43716352]
["bitfinex-derivatives","ETHF0:USTF0",1693751812127,3.12908699,1638.8,1638.7,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693751812631,3.12908699,1638.8,1638.7,8.43716352]
["bitfinex-derivatives","ETHF0:USTF0",1693751812826,5.52253441,1638.8,1638.7,8.43716352]
["bitfinex-derivatives","ETHF0:USTF0",1693751813531,5.52253441,1638.8,1638.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751813935,5.52253441,1638.8,1638.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1693751814434,5.52253441,1638.8,1638.7,8.43716352]
["bitfinex-derivatives","ETHF0:USTF0",1693751814634,5.52253441,1638.8,1638.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1693751815134,11.33686825,1638.8,1638.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1693751815334,2.39605176,1638.7,1638.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1693751815526,4.66598824,1638.7,1638.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1693751815724,4.66598824,1638.7,1638.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1693751818125,4.66598824,1638.7,1638.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693751818531,4.97132788,1638.7,1638.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693751819039,4.97132788,1638.7,1638.5,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1693751819241,2.39605176,1638.6,1638.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751819439,4.92615176,1638.6,1638.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1693751820035,4.92615176,1638.6,1638.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751821737,5.23150455,1638.6,1638.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751821930,17.43894455,1638.6,1638.5,8.56104]
["bitfinex-derivatives","ETHF0:USTF0",1693751822440,17.43894455,1638.6,1638.5,11.61308]
["bitfinex-derivatives","ETHF0:USTF0",1693751823942,15.04289279,1638.6,1638.5,11.61308]
["bitfinex-derivatives","ETHF0:USTF0",1693751824138,18.23415602,1638.6,1638.5,11.61308]
["bitfinex-derivatives","ETHF0:USTF0",1693751824338,19.40672245,1638.6,1638.5,11.61308]
["bitfinex-derivatives","ETHF0:USTF0",1693751827142,16.35486245,1638.6,1638.5,11.61308]
["bitfinex-derivatives","ETHF0:USTF0",1693751830344,13.30300245,1638.6,1638.5,17.53229352]
["bitfinex-derivatives","ETHF0:USTF0",1693751830543,12.13043602,1638.6,1638.5,19.1220553]
["bitfinex-derivatives","ETHF0:USTF0",1693751831147,15.18229602,1638.6,1638.5,19.1220553]
["bitfinex-derivatives","ETHF0:USTF0",1693751831446,15.18229602,1638.6,1638.5,16.25489178]
["bitfinex-derivatives","ETHF0:USTF0",1693751832139,15.18229602,1638.6,1638.5,19.1220553]
["bitfinex-derivatives","ETHF0:USTF0",1693751832337,15.68055238,1638.6,1638.5,16.25489178]
["bitfinex-derivatives","ETHF0:USTF0",1693751832535,16.85311881,1638.6,1638.5,16.25489178]
["bitfinex-derivatives","ETHF0:USTF0",1693751832746,16.85311881,1638.6,1638.5,19.1220553]
["bitfinex-derivatives","ETHF0:USTF0",1693751834945,16.85311881,1638.6,1638.5,16.25489178]
["bitfinex-derivatives","ETHF0:USTF0",1693751835453,16.85311881,1638.6,1638.5,19.1220553]
["bitfinex-derivatives","ETHF0:USTF0",1693751835744,16.85311881,1638.6,1638.5,16.25489178]
["bitfinex-derivatives","ETHF0:USTF0",1693751836353,16.85311881,1638.6,1638.5,19.1220553]
["bitfinex-derivatives","ETHF0:USTF0",1693751836850,16.85311881,1638.6,1638.5,16.25489178]
["bitfinex-derivatives","ETHF0:USTF0",1693751837057,19.90497881,1638.6,1638.5,10.15080178]
["bitfinex-derivatives","ETHF0:USTF0",1693751837245,19.90497881,1638.6,1638.5,10.15078178]
["bitfinex-derivatives","ETHF0:USTF0",1693751837451,20.70279462,1638.6,1638.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751837641,19.53022819,1638.6,1638.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751838247,19.53022819,1638.6,1638.5,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693751839154,19.53022819,1638.6,1638.5,8.56102]
["bitfinex-derivatives","ETHF0:USTF0",1693751840049,19.54458639,1638.6,1638.5,8.56102]
["bitfinex-derivatives","ETHF0:USTF0",1693751840247,19.54458639,1638.6,1638.5,11.61306]
["bitfinex-derivatives","ETHF0:USTF0",1693751840655,19.54458639,1638.6,1638.5,8.56102]
["bitfinex-derivatives","ETHF0:USTF0",1693751841356,21.51162468,1638.6,1638.5,8.56102]
["bitfinex-derivatives","ETHF0:USTF0",1693751841957,21.51162468,1638.6,1638.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751842247,9.15669,1638.4,1638.3,12.74192987]
["bitfinex-derivatives","ETHF0:USTF0",1693751842452,12.66461658,1638.4,1638.3,12.01982061]
["bitfinex-derivatives","ETHF0:USTF0",1693751842655,15.10151658,1638.4,1638.3,18.12466061]
["bitfinex-derivatives","ETHF0:USTF0",1693751843055,15.10151658,1638.4,1638.3,9.56324061]
["bitfinex-derivatives","ETHF0:USTF0",1693751843354,16.27408071,1638.4,1638.3,7.23313095]
["bitfinex-derivatives","ETHF0:USTF0",1693751843546,16.27408071,1638.4,1638.3,15.79455095]
["bitfinex-derivatives","ETHF0:USTF0",1693751843948,15.10151428,1638.4,1638.3,15.79455095]
["bitfinex-derivatives","ETHF0:USTF0",1693751844151,16.27408071,1638.4,1638.3,15.79455095]
["bitfinex-derivatives","ETHF0:USTF0",1693751845153,19.32631071,1638.4,1638.3,9.68971095]
["bitfinex-derivatives","ETHF0:USTF0",1693751846055,18.15374428,1638.4,1638.3,15.79453095]
["bitfinex-derivatives","ETHF0:USTF0",1693751846454,14.95119249,1638.4,1638.3,15.79453095]
["bitfinex-derivatives","ETHF0:USTF0",1693751846953,11.89896249,1638.4,1638.3,15.79453095]
["bitfinex-derivatives","ETHF0:USTF0",1693751847360,14.30010968,1638.4,1638.3,15.79453095]
["bitfinex-derivatives","ETHF0:USTF0",1693751847561,24.83531071,1638.4,1638.2,1.59641095]
["bitfinex-derivatives","ETHF0:USTF0",1693751847758,24.83531071,1638.4,1638.1,18.14971738]
["bitfinex-derivatives","ETHF0:USTF0",1693751847759,5.77710414,1638.3,1638.1,18.14971738]
["bitfinex-derivatives","ETHF0:USTF0",1693751847953,11.55903371,1638.2,1638.1,15.75510095]
["bitfinex-derivatives","ETHF0:USTF0",1693751848158,14.06193371,1638.2,1638.1,18.08499434]
["bitfinex-derivatives","ETHF0:USTF0",1693751849161,14.06193371,1638.2,1638.1,21.13775434]
["bitfinex-derivatives","ETHF0:USTF0",1693751849755,11.66061,1638.2,1638.1,21.13775434]
["bitfinex-derivatives","ETHF0:USTF0",1693751851262,11.66061,1638.2,1638.1,18.80786095]
["bitfinex-derivatives","ETHF0:USTF0",1693751852261,11.66061,1638.2,1638.1,21.67502447]
["bitfinex-derivatives","ETHF0:USTF0",1693751852463,11.66061,1638.2,1638.1,21.73602447]
["bitfinex-derivatives","ETHF0:USTF0",1693751852768,11.66061,1638.2,1638.1,18.86886095]
["bitfinex-derivatives","ETHF0:USTF0",1693751853362,11.66061,1638.2,1638.1,21.73602447]
["bitfinex-derivatives","ETHF0:USTF0",1693751853757,11.66061,1638.2,1638.1,18.86886095]
["bitfinex-derivatives","ETHF0:USTF0",1693751854159,11.66061,1638.2,1638.1,18.80786095]
["bitfinex-derivatives","ETHF0:USTF0",1693751854355,11.66061,1638.2,1638.1,21.67502447]
["bitfinex-derivatives","ETHF0:USTF0",1693751854564,11.66061,1638.2,1638.1,18.86886095]
["bitfinex-derivatives","ETHF0:USTF0",1693751854764,11.66061,1638.2,1638.1,18.80786095]
["bitfinex-derivatives","ETHF0:USTF0",1693751856766,11.66061,1638.2,1638.1,17.27245]
["bitfinex-derivatives","ETHF0:USTF0",1693751856966,11.66061,1638.2,1638.1,17.21145]
["bitfinex-derivatives","ETHF0:USTF0",1693751858067,11.66061,1638.2,1638.1,17.27245]
["bitfinex-derivatives","ETHF0:USTF0",1693751858557,11.66061,1638.2,1638.1,20.13961352]
["bitfinex-derivatives","ETHF0:USTF0",1693751859163,11.66061,1638.2,1638.1,17.27245]
["bitfinex-derivatives","ETHF0:USTF0",1693751859465,11.66061,1638.2,1638.1,20.13961352]
["bitfinex-derivatives","ETHF0:USTF0",1693751859867,11.66061,1638.2,1638.1,17.27245]
["bitfinex-derivatives","ETHF0:USTF0",1693751860261,11.66061,1638.2,1638.1,17.21145]
["bitfinex-derivatives","ETHF0:USTF0",1693751860766,11.66061,1638.2,1638.1,20.07861352]
["bitfinex-derivatives","ETHF0:USTF0",1693751860970,12.15403715,1638.2,1638.1,20.13961352]
["bitfinex-derivatives","ETHF0:USTF0",1693751861164,12.15403715,1638.2,1638.1,14.66705]
["bitfinex-derivatives","ETHF0:USTF0",1693751862169,2.99632715,1638.2,1638.1,17.78082]
["bitfinex-derivatives","ETHF0:USTF0",1693751862369,2.99632715,1638.2,1638.1,22.24439447]
["bitfinex-derivatives","ETHF0:USTF0",1693751862370,6.04890715,1638.2,1638.1,22.24439447]
["bitfinex-derivatives","ETHF0:USTF0",1693751862669,9.10148715,1638.2,1638.1,22.18339447]
["bitfinex-derivatives","ETHF0:USTF0",1693751863064,12.15406715,1638.2,1638.1,19.13062447]
["bitfinex-derivatives","ETHF0:USTF0",1693751863271,12.15406715,1638.2,1638.1,16.26346095]
["bitfinex-derivatives","ETHF0:USTF0",1693751863467,12.15406715,1638.2,1638.1,7.10541095]
["bitfinex-derivatives","ETHF0:USTF0",1693751863666,12.15406715,1638.2,1638.1,10.15819095]
["bitfinex-derivatives","ETHF0:USTF0",1693751863866,12.15406715,1638.2,1638.1,18.40608378]
["bitfinex-derivatives","ETHF0:USTF0",1693751864269,12.15406715,1638.2,1638.1,21.45886378]
["bitfinex-derivatives","ETHF0:USTF0",1693751865070,12.15406715,1638.2,1638.1,18.59170026]
["bitfinex-derivatives","ETHF0:USTF0",1693751867172,12.15406715,1638.2,1638.1,21.45886378]
["bitfinex-derivatives","ETHF0:USTF0",1693751867765,9.65116715,1638.2,1638.1,23.85348021]
["bitfinex-derivatives","ETHF0:USTF0",1693751869668,6.59858715,1638.2,1638.1,23.85348021]
["bitfinex-derivatives","ETHF0:USTF0",1693751870075,9.65117715,1638.2,1638.1,23.85348021]
["bitfinex-derivatives","ETHF0:USTF0",1693751870777,6.59858715,1638.2,1638.1,23.85348021]
["bitfinex-derivatives","ETHF0:USTF0",1693751870977,6.59858715,1638.2,1638.1,22.25706926]
["bitfinex-derivatives","ETHF0:USTF0",1693751871272,6.59858715,1638.2,1638.1,23.85182871]
["bitfinex-derivatives","ETHF0:USTF0",1693751871674,6.59858715,1638.2,1638.1,22.25706926]
["bitfinex-derivatives","ETHF0:USTF0",1693751871870,6.59858715,1638.2,1638.1,23.85185118]
["bitfinex-derivatives","ETHF0:USTF0",1693751872070,6.59858715,1638.2,1638.1,22.25706926]
["bitfinex-derivatives","ETHF0:USTF0",1693751872276,9.65116715,1638.2,1638.1,22.25706926]
["bitfinex-derivatives","ETHF0:USTF0",1693751877579,9.65116715,1638.2,1638.1,19.38990574]
["bitfinex-derivatives","ETHF0:USTF0",1693751877980,12.16286715,1638.2,1638.1,19.38990574]
["bitfinex-derivatives","ETHF0:USTF0",1693751878280,12.16286715,1638.2,1638.1,16.33712574]
["bitfinex-derivatives","ETHF0:USTF0",1693751878475,12.16286715,1638.2,1638.1,16.33620361]
["bitfinex-derivatives","ETHF0:USTF0",1693751878875,12.16286715,1638.2,1638.1,17.93156501]
["bitfinex-derivatives","ETHF0:USTF0",1693751879275,12.16286715,1638.2,1638.1,16.33620361]
["bitfinex-derivatives","ETHF0:USTF0",1693751879570,12.16286715,1638.2,1638.1,19.20336713]
["bitfinex-derivatives","ETHF0:USTF0",1693751879769,12.16286715,1638.2,1638.1,16.33620361]
["bitfinex-derivatives","ETHF0:USTF0",1693751880291,12.16286715,1638.2,1638.1,22.25614713]
["bitfinex-derivatives","ETHF0:USTF0",1693751882982,12.16286715,1638.2,1638.1,19.38898361]
["bitfinex-derivatives","ETHF0:USTF0",1693751884083,14.56294237,1638.2,1638.1,22.25614713]
["bitfinex-derivatives","ETHF0:USTF0",1693751885184,14.56294237,1638.2,1638.1,19.38898361]
["bitfinex-derivatives","ETHF0:USTF0",1693751885386,14.56294237,1638.2,1638.1,13.28342361]
["bitfinex-derivatives","ETHF0:USTF0",1693751885586,14.56294237,1638.2,1638.1,16.33618361]
["bitfinex-derivatives","ETHF0:USTF0",1693751887085,14.56294237,1638.2,1638.1,19.20334713]
["bitfinex-derivatives","ETHF0:USTF0",1693751887284,14.56294237,1638.2,1638.1,16.33618361]
["bitfinex-derivatives","ETHF0:USTF0",1693751887887,14.56294237,1638.2,1638.1,19.20334713]
["bitfinex-derivatives","ETHF0:USTF0",1693751888492,14.56294237,1638.2,1638.1,22.25612713]
["bitfinex-derivatives","ETHF0:USTF0",1693751888790,14.56294237,1638.2,1638.1,19.20334713]
["bitfinex-derivatives","ETHF0:USTF0",1693751889284,14.56294237,1638.2,1638.1,13.28340361]
["bitfinex-derivatives","ETHF0:USTF0",1693751889486,14.56294237,1638.2,1638.1,13.28341361]
["bitfinex-derivatives","ETHF0:USTF0",1693751890487,14.56294237,1638.2,1638.1,16.33618361]
["bitfinex-derivatives","ETHF0:USTF0",1693751891189,14.56294237,1638.2,1638.1,19.20334713]
["bitfinex-derivatives","ETHF0:USTF0",1693751891388,14.86833901,1638.2,1638.1,16.33618361]
["bitfinex-derivatives","ETHF0:USTF0",1693751891988,14.86833872,1638.2,1638.1,19.38895361]
["bitfinex-derivatives","ETHF0:USTF0",1693751892383,14.86833872,1638.2,1638.1,13.94319079]
["bitfinex-derivatives","ETHF0:USTF0",1693751893293,14.86833872,1638.2,1638.1,17.13384788]
["bitfinex-derivatives","ETHF0:USTF0",1693751893489,14.86833872,1638.2,1638.1,11.62484788]
["bitfinex-derivatives","ETHF0:USTF0",1693751893683,16.04101814,1638.2,1638.1,11.62484788]
["bitfinex-derivatives","ETHF0:USTF0",1693751894188,16.84104321,1638.2,1638.1,10.83110995]
["bitfinex-derivatives","ETHF0:USTF0",1693751894385,16.84104321,1638.2,1638.1,13.88386995]
["bitfinex-derivatives","ETHF0:USTF0",1693751895686,19.89362321,1638.2,1638.1,4.72556995]
["bitfinex-derivatives","ETHF0:USTF0",1693751896286,19.89368697,1638.2,1638.1,4.72556995]
["bitfinex-derivatives","ETHF0:USTF0",1693751897988,16.69358668,1638.2,1638.1,2.32865079]
["bitfinex-derivatives","ETHF0:USTF0",1693751898186,20.69371205,1638.2,1638.1,3.92687852]
["bitfinex-derivatives","ETHF0:USTF0",1693751898687,16.69358668,1638.2,1638.1,3.92687852]
["bitfinex-derivatives","ETHF0:USTF0",1693751898888,16.69358668,1638.2,1638.1,6.97965852]
["bitfinex-derivatives","ETHF0:USTF0",1693751899193,19.89847047,1638.2,1638.1,6.97965852]
["bitfinex-derivatives","ETHF0:USTF0",1693751900988,19.89847047,1638.2,1638.1,9.37657768]
["bitfinex-derivatives","ETHF0:USTF0",1693751901188,19.89847047,1638.2,1638.1,10.83112995]
["bitfinex-derivatives","ETHF0:USTF0",1693751901492,16.84589047,1638.2,1638.1,10.83112995]
["bitfinex-derivatives","ETHF0:USTF0",1693751902490,16.84589047,1638.2,1638.1,13.69829347]
["bitfinex-derivatives","ETHF0:USTF0",1693751902689,16.04418781,1638.2,1638.1,16.75107347]
["bitfinex-derivatives","ETHF0:USTF0",1693751905192,16.04418781,1638.2,1638.1,13.69829347]
["bitfinex-derivatives","ETHF0:USTF0",1693751906094,16.04418781,1638.2,1638.1,10.83112995]
["bitfinex-derivatives","ETHF0:USTF0",1693751907201,16.84589047,1638.2,1638.1,12.42902102]
["bitfinex-derivatives","ETHF0:USTF0",1693751908095,16.84589047,1638.2,1638.1,12.42900102]
["bitfinex-derivatives","ETHF0:USTF0",1693751908290,16.84589047,1638.2,1638.1,6.97930186]
["bitfinex-derivatives","ETHF0:USTF0",1693751909095,16.84589047,1638.2,1638.1,10.03208186]
["bitfinex-derivatives","ETHF0:USTF0",1693751911297,16.84589047,1638.2,1638.1,12.89924538]
["bitfinex-derivatives","ETHF0:USTF0",1693751911994,19.89848047,1638.2,1638.1,3.92654186]
["bitfinex-derivatives","ETHF0:USTF0",1693751913196,19.89848047,1638.2,1638.1,6.97930186]
["bitfinex-derivatives","ETHF0:USTF0",1693751913497,25.40748047,1638.2,1638.1,10.03208186]
["bitfinex-derivatives","ETHF0:USTF0",1693751913696,25.40748047,1638.2,1638.1,6.97930186]
["bitfinex-derivatives","ETHF0:USTF0",1693751913897,25.40748047,1638.2,1638.1,10.03206186]
["bitfinex-derivatives","ETHF0:USTF0",1693751915098,22.35489047,1638.2,1638.1,10.03206186]
["bitfinex-derivatives","ETHF0:USTF0",1693751916297,22.35489047,1638.2,1638.1,12.42898102]
["bitfinex-derivatives","ETHF0:USTF0",1693751919698,21.5528765,1638.2,1638.1,10.83108995]
["bitfinex-derivatives","ETHF0:USTF0",1693751920086,21.5528765,1638.2,1638.1,7.77832995]
["bitfinex-derivatives","ETHF0:USTF0",1693751920292,21.5528765,1638.2,1638.1,10.83108995]
["bitfinex-derivatives","ETHF0:USTF0",1693751923395,16.0438765,1638.2,1638.1,10.83108995]
["bitfinex-derivatives","ETHF0:USTF0",1693751924590,16.0438765,1638.2,1638.1,13.69825347]
["bitfinex-derivatives","ETHF0:USTF0",1693751925500,16.84589047,1638.2,1638.1,13.69825347]
["bitfinex-derivatives","ETHF0:USTF0",1693751928601,16.84589047,1638.2,1638.1,10.83108995]
["bitfinex-derivatives","ETHF0:USTF0",1693751933004,19.89847047,1638.2,1638.1,7.77832995]
["bitfinex-derivatives","ETHF0:USTF0",1693751933202,24.17139636,1638.2,1638.0,1.59851326]
["bitfinex-derivatives","ETHF0:USTF0",1693751933410,8.08433283,1638.1,1638.0,1.59851326]
["bitfinex-derivatives","ETHF0:USTF0",1693751933609,21.46787601,1638.1,1638.0,1.59851326]
["bitfinex-derivatives","ETHF0:USTF0",1693751933810,24.67268155,1638.1,1638.0,1.59851326]
["bitfinex-derivatives","ETHF0:USTF0",1693751933999,24.67268155,1638.1,1638.0,3.93677315]
["bitfinex-derivatives","ETHF0:USTF0",1693751934199,23.49993837,1638.1,1638.0,1.59851326]
["bitfinex-derivatives","ETHF0:USTF0",1693751934505,24.67281974,1638.1,1638.0,1.59851326]
["bitfinex-derivatives","ETHF0:USTF0",1693751935109,24.67281848,1638.1,1638.0,1.59851326]
["bitfinex-derivatives","ETHF0:USTF0",1693751938518,24.67281848,1638.1,1638.0,3.87503438]
["bitfinex-derivatives","ETHF0:USTF0",1693751939014,24.67281848,1638.1,1637.9,2.39691916]
["bitfinex-derivatives","ETHF0:USTF0",1693751939315,10.6549908,1638.0,1637.9,2.27669768]
["bitfinex-derivatives","ETHF0:USTF0",1693751939618,21.63663646,1638.0,1637.9,2.27656398]
["bitfinex-derivatives","ETHF0:USTF0",1693751940012,24.03919878,1638.0,1637.9,2.27656398]
["bitfinex-derivatives","ETHF0:USTF0",1693751940213,24.841442,1638.0,1637.8,4.95211916]
["bitfinex-derivatives","ETHF0:USTF0",1693751940519,4.67254205,1637.9,1637.8,4.95211916]
["bitfinex-derivatives","ETHF0:USTF0",1693751940815,18.05770216,1637.9,1637.8,7.16164772]
["bitfinex-derivatives","ETHF0:USTF0",1693751943113,18.05770216,1637.9,1637.8,10.21490772]
["bitfinex-derivatives","ETHF0:USTF0",1693751943412,16.88482205,1637.9,1637.8,10.21490772]
["bitfinex-derivatives","ETHF0:USTF0",1693751944012,18.48611506,1637.9,1637.8,10.21490772]
["bitfinex-derivatives","ETHF0:USTF0",1693751944315,16.08349212,1637.9,1637.8,10.21490772]
["bitfinex-derivatives","ETHF0:USTF0",1693751945014,16.08349212,1637.9,1637.8,13.26816772]
["bitfinex-derivatives","ETHF0:USTF0",1693751950224,16.08349212,1637.9,1637.8,16.13533124]
["bitfinex-derivatives","ETHF0:USTF0",1693751950623,16.08349212,1637.9,1637.8,13.26816772]
["bitfinex-derivatives","ETHF0:USTF0",1693751954432,1.60127564,1637.9,1637.8,24.69759124]
["bitfinex-derivatives","ETHF0:USTF0",1693751954722,7.70741564,1637.9,1637.8,24.69759124]
["bitfinex-derivatives","ETHF0:USTF0",1693751955228,10.76048564,1637.9,1637.8,24.69759124]
["bitfinex-derivatives","ETHF0:USTF0",1693751956231,11.24765211,1637.9,1637.8,24.69759124]
["bitfinex-derivatives","ETHF0:USTF0",1693751957430,11.24765211,1637.9,1637.8,21.64433124]
["bitfinex-derivatives","ETHF0:USTF0",1693751957431,9.64637647,1637.9,1637.8,21.64433124]
["bitfinex-derivatives","ETHF0:USTF0",1693751957631,11.24765211,1637.9,1637.8,21.64433124]
["bitfinex-derivatives","ETHF0:USTF0",1693751958032,9.64637647,1637.9,1637.8,21.64433124]
["bitfinex-derivatives","ETHF0:USTF0",1693751958329,11.24765211,1637.9,1637.8,21.64433124]
["bitfinex-derivatives","ETHF0:USTF0",1693751958531,9.64637647,1637.9,1637.8,21.64433124]
["bitfinex-derivatives","ETHF0:USTF0",1693751958725,11.24765211,1637.9,1637.8,21.64433124]
["bitfinex-derivatives","ETHF0:USTF0",1693751958930,7.70721564,1638.0,1637.8,28.54460917]
["bitfinex-derivatives","ETHF0:USTF0",1693751959123,6.10594,1638.0,1637.9,16.87779856]
["bitfinex-derivatives","ETHF0:USTF0",1693751959326,6.10594,1638.0,1637.9,20.06845565]
["bitfinex-derivatives","ETHF0:USTF0",1693751960127,3.05293,1638.0,1637.9,23.12154565]
["bitfinex-derivatives","ETHF0:USTF0",1693751960329,10.75976564,1638.1,1637.9,23.12154565]
["bitfinex-derivatives","ETHF0:USTF0",1693751960628,10.75976564,1638.1,1638.0,16.63014761]
["bitfinex-derivatives","ETHF0:USTF0",1693751961435,7.70690564,1638.1,1638.0,16.63014761]
["bitfinex-derivatives","ETHF0:USTF0",1693751968647,10.10951121,1638.1,1638.0,14.23539208]
["bitfinex-derivatives","ETHF0:USTF0",1693751972346,8.50823557,1638.1,1638.0,14.23539208]
["bitfinex-derivatives","ETHF0:USTF0",1693751973041,10.10891697,1638.1,1638.0,14.23539208]
["bitfinex-derivatives","ETHF0:USTF0",1693751973345,8.50823557,1638.1,1638.0,14.23539208]
["bitfinex-derivatives","ETHF0:USTF0",1693751973944,8.50823557,1638.1,1638.0,11.18249208]
["bitfinex-derivatives","ETHF0:USTF0",1693751974346,8.50823557,1638.1,1638.0,13.57724761]
["bitfinex-derivatives","ETHF0:USTF0",1693751974543,8.50823557,1638.1,1638.0,11.18249208]
["bitfinex-derivatives","ETHF0:USTF0",1693751975247,8.50823557,1638.1,1638.0,13.57724761]
["bitfinex-derivatives","ETHF0:USTF0",1693751975442,4.00341116,1638.1,1638.0,25.19206761]
["bitfinex-derivatives","ETHF0:USTF0",1693751975644,0.00229233,1638.2,1638.0,25.98796917]
["bitfinex-derivatives","ETHF0:USTF0",1693751975845,2.40260557,1638.3,1638.1,13.30372136]
["bitfinex-derivatives","ETHF0:USTF0",1693751976038,8.72675,1638.4,1638.2,17.53375352]
["bitfinex-derivatives","ETHF0:USTF0",1693751976244,8.72675,1638.4,1638.2,14.41924144]
["bitfinex-derivatives","ETHF0:USTF0",1693751976245,2.40094945,1638.3,1638.2,14.41924144]
["bitfinex-derivatives","ETHF0:USTF0",1693751976546,14.17999945,1638.4,1638.2,24.773954]
["bitfinex-derivatives","ETHF0:USTF0",1693751976749,11.12769945,1638.4,1638.3,11.6137]
["bitfinex-derivatives","ETHF0:USTF0",1693751976949,11.43307944,1638.4,1638.3,11.6137]
["bitfinex-derivatives","ETHF0:USTF0",1693751979953,11.93305805,1638.4,1638.3,11.6137]
["bitfinex-derivatives","ETHF0:USTF0",1693751980353,11.62767806,1638.4,1638.3,11.6137]
["bitfinex-derivatives","ETHF0:USTF0",1693751980752,8.57540806,1638.4,1638.3,11.6137]
["bitfinex-derivatives","ETHF0:USTF0",1693751980956,5.52312806,1638.4,1638.3,14.66605]
["bitfinex-derivatives","ETHF0:USTF0",1693751981146,8.57528806,1638.4,1638.3,11.6137]
["bitfinex-derivatives","ETHF0:USTF0",1693751981346,11.62744806,1638.4,1638.3,11.6137]
["bitfinex-derivatives","ETHF0:USTF0",1693751981547,8.57528806,1638.4,1638.3,14.66605]
["bitfinex-derivatives","ETHF0:USTF0",1693751982057,11.62744806,1638.4,1638.3,11.6137]
["bitfinex-derivatives","ETHF0:USTF0",1693751982354,14.67960806,1638.4,1638.3,8.56135]
["bitfinex-derivatives","ETHF0:USTF0",1693751984052,14.98498733,1638.4,1638.3,8.56135]
["bitfinex-derivatives","ETHF0:USTF0",1693751984355,14.67960806,1638.4,1638.3,8.56135]
["bitfinex-derivatives","ETHF0:USTF0",1693751984755,14.98498763,1638.4,1638.3,8.56135]
["bitfinex-derivatives","ETHF0:USTF0",1693751985253,14.67960806,1638.4,1638.3,8.56135]
["bitfinex-derivatives","ETHF0:USTF0",1693751986464,14.67960806,1638.4,1638.3,11.6137]
["bitfinex-derivatives","ETHF0:USTF0",1693751986757,14.67960806,1638.4,1638.3,8.56135]
["bitfinex-derivatives","ETHF0:USTF0",1693751987260,5.52312806,1638.4,1638.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693751989767,5.52312806,1638.4,1638.2,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1693751992667,5.52312806,1638.4,1638.2,10.94716352]
["bitfinex-derivatives","ETHF0:USTF0",1693751993871,2.26993648,1638.3,1638.2,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1693751995872,8.08402806,1638.4,1638.2,10.94716352]
["bitfinex-derivatives","ETHF0:USTF0",1693751996073,10.35396454,1638.4,1638.2,10.94716352]
["bitfinex-derivatives","ETHF0:USTF0",1693752002267,2.40094945,1638.3,1638.2,10.94716352]
["bitfinex-derivatives","ETHF0:USTF0",1693752002473,2.40094945,1638.3,1638.2,13.22134057]
["bitfinex-derivatives","ETHF0:USTF0",1693752003481,2.40094945,1638.3,1638.2,7.71234057]
["bitfinex-derivatives","ETHF0:USTF0",1693752004182,8.21534308,1638.3,1638.1,2.39448792]
["bitfinex-derivatives","ETHF0:USTF0",1693752004383,7.11658593,1638.2,1638.1,4.66920848]
["bitfinex-derivatives","ETHF0:USTF0",1693752005577,7.11658593,1638.2,1638.1,2.27472056]
["bitfinex-derivatives","ETHF0:USTF0",1693752005887,7.42200009,1638.2,1638.0,7.90348792]
["bitfinex-derivatives","ETHF0:USTF0",1693752006080,7.11658593,1638.2,1638.0,7.90348792]
["bitfinex-derivatives","ETHF0:USTF0",1693752007678,5.509,1638.1,1638.0,2.39448792]
["bitfinex-derivatives","ETHF0:USTF0",1693752007874,7.90994945,1638.1,1638.0,2.27557325]
["bitfinex-derivatives","ETHF0:USTF0",1693752008071,7.90994945,1638.1,1637.9,5.02688792]
["bitfinex-derivatives","ETHF0:USTF0",1693752008072,9.01569857,1638.1,1637.9,5.02688792]
["bitfinex-derivatives","ETHF0:USTF0",1693752008280,10.25313648,1638.0,1637.9,5.02688792]
["bitfinex-derivatives","ETHF0:USTF0",1693752008581,10.25313648,1638.0,1637.9,7.30268477]
["bitfinex-derivatives","ETHF0:USTF0",1693752008782,10.25313648,1638.0,1637.9,4.67028477]
["bitfinex-derivatives","ETHF0:USTF0",1693752008982,12.65462351,1638.0,1637.9,2.27579685]
["bitfinex-derivatives","ETHF0:USTF0",1693752009173,12.65462351,1638.0,1637.8,2.39448792]
["bitfinex-derivatives","ETHF0:USTF0",1693752009372,5.509,1637.9,1637.8,2.39448792]
["bitfinex-derivatives","ETHF0:USTF0",1693752014580,5.509,1637.9,1637.8,2.27579685]
["bitfinex-derivatives","ETHF0:USTF0",1693752015987,5.509,1637.9,1637.7,4.67028477]
["bitfinex-derivatives","ETHF0:USTF0",1693752017691,7.77893648,1637.8,1637.7,4.67028477]
["bitfinex-derivatives","ETHF0:USTF0",1693752017888,22.58325648,1637.8,1637.6,4.85138792]
["bitfinex-derivatives","ETHF0:USTF0",1693752018197,22.58325648,1637.8,1637.6,5.44812792]
["bitfinex-derivatives","ETHF0:USTF0",1693752018686,22.58325648,1637.8,1637.6,3.05364]
["bitfinex-derivatives","ETHF0:USTF0",1693752019392,22.58325648,1637.8,1637.6,5.44812792]
["bitfinex-derivatives","ETHF0:USTF0",1693752020592,22.58325648,1637.8,1637.6,3.05364]
["bitfinex-derivatives","ETHF0:USTF0",1693752023392,5.509,1637.7,1637.6,3.05364]
["bitfinex-derivatives","ETHF0:USTF0",1693752023594,14.66938,1637.7,1637.6,3.05364]
["bitfinex-derivatives","ETHF0:USTF0",1693752031996,14.66938,1637.7,1637.6,3.05889291]
["bitfinex-derivatives","ETHF0:USTF0",1693752032204,14.66938,1637.7,1637.6,6.11254291]
["bitfinex-derivatives","ETHF0:USTF0",1693752040612,14.66938,1637.7,1637.6,8.97970643]
["bitfinex-derivatives","ETHF0:USTF0",1693752041309,14.66938,1637.7,1637.6,6.11254291]
["bitfinex-derivatives","ETHF0:USTF0",1693752043514,9.16038,1637.7,1637.6,8.38577572]
["bitfinex-derivatives","ETHF0:USTF0",1693752044517,9.16038,1637.7,1637.6,10.78026364]
["bitfinex-derivatives","ETHF0:USTF0",1693752046216,9.16038,1637.7,1637.6,7.72661364]
["bitfinex-derivatives","ETHF0:USTF0",1693752046415,9.16038,1637.7,1637.6,4.67297364]
["bitfinex-derivatives","ETHF0:USTF0",1693752046822,9.16038,1637.7,1637.6,7.72662364]
["bitfinex-derivatives","ETHF0:USTF0",1693752050717,9.16038,1637.7,1637.6,10.78027364]
["bitfinex-derivatives","ETHF0:USTF0",1693752053424,14.66938,1637.7,1637.6,10.78027364]
["bitfinex-derivatives","ETHF0:USTF0",1693752053624,14.66938,1637.7,1637.6,11.57843629]
["bitfinex-derivatives","ETHF0:USTF0",1693752056328,14.66938,1637.7,1637.6,14.44559981]
["bitfinex-derivatives","ETHF0:USTF0",1693752057728,14.66938,1637.7,1637.6,11.57843629]
["bitfinex-derivatives","ETHF0:USTF0",1693752058629,17.07086703,1637.7,1637.6,11.57843629]
["bitfinex-derivatives","ETHF0:USTF0",1693752063426,17.3763488,1637.7,1637.6,11.57843629]
["bitfinex-derivatives","ETHF0:USTF0",1693752063627,17.07086703,1637.7,1637.6,11.57843629]
["bitfinex-derivatives","ETHF0:USTF0",1693752064129,17.37634904,1637.7,1637.6,11.57843629]
["bitfinex-derivatives","ETHF0:USTF0",1693752066727,17.07086703,1637.7,1637.6,11.57843629]
["bitfinex-derivatives","ETHF0:USTF0",1693752070232,8.50840703,1637.7,1637.6,17.49924981]
["bitfinex-derivatives","ETHF0:USTF0",1693752070433,2.40148703,1637.8,1637.6,22.86924924]
["bitfinex-derivatives","ETHF0:USTF0",1693752070633,3.05312,1637.9,1637.7,6.27542757]
["bitfinex-derivatives","ETHF0:USTF0",1693752070634,2.40148703,1637.9,1637.7,6.27542757]
["bitfinex-derivatives","ETHF0:USTF0",1693752070839,5.45457703,1637.9,1637.8,15.2286352]
["bitfinex-derivatives","ETHF0:USTF0",1693752071138,2.40148703,1637.9,1637.8,20.55513801]
["bitfinex-derivatives","ETHF0:USTF0",1693752071339,8.50764703,1637.9,1637.8,20.55513801]
["bitfinex-derivatives","ETHF0:USTF0",1693752071541,8.50764703,1637.9,1637.8,17.50186801]
["bitfinex-derivatives","ETHF0:USTF0",1693752072839,8.50764703,1637.9,1637.8,17.50710504]
["bitfinex-derivatives","ETHF0:USTF0",1693752073340,8.50764703,1637.9,1637.8,23.01610504]
["bitfinex-derivatives","ETHF0:USTF0",1693752076539,8.50764703,1637.9,1637.8,19.81441336]
["bitfinex-derivatives","ETHF0:USTF0",1693752077044,8.50764703,1637.9,1637.8,22.21417197]
["bitfinex-derivatives","ETHF0:USTF0",1693752079345,11.56073703,1637.9,1637.8,22.21417197]
["bitfinex-derivatives","ETHF0:USTF0",1693752081048,8.50764703,1637.9,1637.8,22.21417197]
["bitfinex-derivatives","ETHF0:USTF0",1693752081853,2.40148703,1637.9,1637.8,22.21417197]
["bitfinex-derivatives","ETHF0:USTF0",1693752082148,10.96476596,1638.0,1637.8,22.21417197]
["bitfinex-derivatives","ETHF0:USTF0",1693752082149,8.9921789,1638.0,1637.8,25.26745197]
["bitfinex-derivatives","ETHF0:USTF0",1693752082346,12.0453389,1638.0,1637.9,15.99487497]
["bitfinex-derivatives","ETHF0:USTF0",1693752082543,12.35078613,1638.0,1637.9,19.04807497]
["bitfinex-derivatives","ETHF0:USTF0",1693752082735,15.40394613,1638.0,1637.9,3.87270054]
["bitfinex-derivatives","ETHF0:USTF0",1693752082937,17.37661319,1638.0,1637.8,12.56672337]
["bitfinex-derivatives","ETHF0:USTF0",1693752083140,13.99401397,1637.9,1637.8,12.56672337]
["bitfinex-derivatives","ETHF0:USTF0",1693752083336,13.99401397,1637.9,1637.8,9.33689573]
["bitfinex-derivatives","ETHF0:USTF0",1693752083543,13.99401397,1637.9,1637.8,12.39024573]
["bitfinex-derivatives","ETHF0:USTF0",1693752086348,13.99401397,1637.9,1637.8,15.25740925]
["bitfinex-derivatives","ETHF0:USTF0",1693752086550,13.99401397,1637.9,1637.8,18.31075925]
["bitfinex-derivatives","ETHF0:USTF0",1693752086738,13.99401397,1637.9,1637.8,15.44359573]
["bitfinex-derivatives","ETHF0:USTF0",1693752088944,14.29947631,1637.9,1637.8,13.04383712]
["bitfinex-derivatives","ETHF0:USTF0",1693752093348,14.29948163,1637.9,1637.8,13.04391133]
["bitfinex-derivatives","ETHF0:USTF0",1693752096346,14.29948163,1637.9,1637.8,15.44338475]
["bitfinex-derivatives","ETHF0:USTF0",1693752097055,13.99401961,1637.9,1637.8,13.84373581]
["bitfinex-derivatives","ETHF0:USTF0",1693752103457,14.2994814,1637.9,1637.8,13.84373581]
["bitfinex-derivatives","ETHF0:USTF0",1693752104058,13.99401961,1637.9,1637.8,13.84373581]
["bitfinex-derivatives","ETHF0:USTF0",1693752104458,14.29948119,1637.9,1637.8,13.84373581]
["bitfinex-derivatives","ETHF0:USTF0",1693752105862,14.29948119,1637.9,1637.8,16.71089933]
["bitfinex-derivatives","ETHF0:USTF0",1693752106064,14.29948119,1637.9,1637.8,13.84373581]
["bitfinex-derivatives","ETHF0:USTF0",1693752110162,14.29948119,1637.9,1637.8,16.71089933]
["bitfinex-derivatives","ETHF0:USTF0",1693752111063,15.10017439,1637.9,1637.8,16.71089933]
["bitfinex-derivatives","ETHF0:USTF0",1693752111363,16.27314705,1637.9,1637.8,16.71089933]
["bitfinex-derivatives","ETHF0:USTF0",1693752112564,16.27314705,1637.9,1637.8,13.84373581]
["bitfinex-derivatives","ETHF0:USTF0",1693752113156,16.27314705,1637.9,1637.8,6.2843682]
["bitfinex-derivatives","ETHF0:USTF0",1693752113365,21.63255424,1637.9,1637.8,1.60582942]
["bitfinex-derivatives","ETHF0:USTF0",1693752113759,27.67922744,1637.9,1637.8,0.00523703]
["bitfinex-derivatives","ETHF0:USTF0",1693752114468,2.26993648,1637.8,1637.6,4.00047108]
["bitfinex-derivatives","ETHF0:USTF0",1693752114667,20.92771411,1637.7,1637.6,1.60099766]
["bitfinex-derivatives","ETHF0:USTF0",1693752114968,25.62033688,1637.7,1637.6,1.60605044]
["bitfinex-derivatives","ETHF0:USTF0",1693752115168,25.62033688,1637.7,1637.6,0.00505278]
["bitfinex-derivatives","ETHF0:USTF0",1693752115564,27.75363708,1637.7,1637.6,0.00505278]
["bitfinex-derivatives","ETHF0:USTF0",1693752116564,21.61439424,1637.7,1637.6,0.00505278]
["bitfinex-derivatives","ETHF0:USTF0",1693752117266,2.26993648,1637.6,1637.4,5.45344342]
["bitfinex-derivatives","ETHF0:USTF0",1693752117467,2.26993648,1637.6,1637.4,3.05399]
["bitfinex-derivatives","ETHF0:USTF0",1693752117468,23.63600667,1637.5,1637.4,3.05399]
["bitfinex-derivatives","ETHF0:USTF0",1693752117673,20.43194089,1637.5,1637.4,3.05399]
["bitfinex-derivatives","ETHF0:USTF0",1693752117864,20.43194089,1637.5,1637.4,3.05886432]
["bitfinex-derivatives","ETHF0:USTF0",1693752118364,21.23392736,1637.5,1637.4,0.00487432]
["bitfinex-derivatives","ETHF0:USTF0",1693752118568,18.02986158,1637.5,1637.4,0.00487432]
["bitfinex-derivatives","ETHF0:USTF0",1693752118962,21.23392736,1637.5,1637.3,2.14478462]
["bitfinex-derivatives","ETHF0:USTF0",1693752119275,18.54183565,1637.4,1637.3,5.19901462]
["bitfinex-derivatives","ETHF0:USTF0",1693752119467,21.59587565,1637.4,1637.3,2.14478462]
["bitfinex-derivatives","ETHF0:USTF0",1693752119668,24.17837565,1637.4,1637.3,5.19901462]
["bitfinex-derivatives","ETHF0:USTF0",1693752119866,24.17837565,1637.4,1637.3,8.25324462]
["bitfinex-derivatives","ETHF0:USTF0",1693752120066,21.12433565,1637.4,1637.3,10.39607447]
["bitfinex-derivatives","ETHF0:USTF0",1693752120369,19.52355648,1637.4,1637.3,10.39607447]
["bitfinex-derivatives","ETHF0:USTF0",1693752120770,21.12433565,1637.4,1637.3,13.45030447]
["bitfinex-derivatives","ETHF0:USTF0",1693752121874,21.12433565,1637.4,1637.3,13.45518674]
["bitfinex-derivatives","ETHF0:USTF0",1693752122273,19.52355648,1637.4,1637.3,11.31235689]
["bitfinex-derivatives","ETHF0:USTF0",1693752122672,19.52355648,1637.4,1637.3,13.45462574]
["bitfinex-derivatives","ETHF0:USTF0",1693752123375,19.52355648,1637.4,1637.3,11.31235689]
["bitfinex-derivatives","ETHF0:USTF0",1693752131481,19.52355648,1637.4,1637.3,9.16757227]
["bitfinex-derivatives","ETHF0:USTF0",1693752146603,8.0915,1637.4,1637.3,15.08896579]
["bitfinex-derivatives","ETHF0:USTF0",1693752148201,9.06104067,1637.5,1637.3,15.08896579]
["bitfinex-derivatives","ETHF0:USTF0",1693752148403,12.11504067,1637.5,1637.3,15.08896579]
["bitfinex-derivatives","ETHF0:USTF0",1693752148601,12.11504067,1637.5,1637.3,17.68996579]
["bitfinex-derivatives","ETHF0:USTF0",1693752150204,15.16904067,1637.5,1637.3,14.63573579]
["bitfinex-derivatives","ETHF0:USTF0",1693752150406,16.76981984,1637.5,1637.3,14.63573579]
["bitfinex-derivatives","ETHF0:USTF0",1693752151194,8.20681984,1637.5,1637.3,23.19896579]
["bitfinex-derivatives","ETHF0:USTF0",1693752151396,0.49812067,1637.5,1637.3,25.59843921]
["bitfinex-derivatives","ETHF0:USTF0",1693752151599,15.61824917,1637.6,1637.3,25.59843921]
["bitfinex-derivatives","ETHF0:USTF0",1693752151807,18.67197917,1637.6,1637.3,25.59843921]
["bitfinex-derivatives","ETHF0:USTF0",1693752152006,15.61824917,1637.6,1637.3,25.59843921]
["bitfinex-derivatives","ETHF0:USTF0",1693752152506,18.67197917,1637.6,1637.3,25.59843921]
["bitfinex-derivatives","ETHF0:USTF0",1693752153108,19.32460917,1637.6,1637.3,25.59843921]
["bitfinex-derivatives","ETHF0:USTF0",1693752153410,16.27087917,1637.6,1637.4,7.64961389]
["bitfinex-derivatives","ETHF0:USTF0",1693752153606,16.27087917,1637.6,1637.5,5.92102352]
["bitfinex-derivatives","ETHF0:USTF0",1693752153799,19.32460917,1637.6,1637.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693752154105,19.32460917,1637.6,1637.5,2.8720234]
["bitfinex-derivatives","ETHF0:USTF0",1693752155505,21.72577792,1637.6,1637.5,2.8720234]
["bitfinex-derivatives","ETHF0:USTF0",1693752156303,21.72577792,1637.6,1637.5,3.05866988]
["bitfinex-derivatives","ETHF0:USTF0",1693752156503,20.12499875,1637.6,1637.5,3.05866988]
["bitfinex-derivatives","ETHF0:USTF0",1693752156706,21.72554655,1637.6,1637.5,3.05866988]
["bitfinex-derivatives","ETHF0:USTF0",1693752157209,21.72554655,1637.6,1637.5,5.9258334]
["bitfinex-derivatives","ETHF0:USTF0",1693752157406,20.12499875,1637.6,1637.5,5.9258334]
["bitfinex-derivatives","ETHF0:USTF0",1693752158509,20.12499875,1637.6,1637.5,8.06954399]
["bitfinex-derivatives","ETHF0:USTF0",1693752159615,21.60369423,1637.6,1637.5,7.60185389]
["bitfinex-derivatives","ETHF0:USTF0",1693752161015,21.60369423,1637.6,1637.5,10.46901741]
["bitfinex-derivatives","ETHF0:USTF0",1693752161209,19.20252548,1637.6,1637.5,10.46901741]
["bitfinex-derivatives","ETHF0:USTF0",1693752161407,20.43270873,1637.6,1637.5,10.46901741]
["bitfinex-derivatives","ETHF0:USTF0",1693752161608,21.60588863,1637.6,1637.5,10.46901741]
["bitfinex-derivatives","ETHF0:USTF0",1693752162009,24.10808863,1637.6,1637.5,10.46901741]
["bitfinex-derivatives","ETHF0:USTF0",1693752162211,24.10804462,1637.6,1637.5,10.46994717]
["bitfinex-derivatives","ETHF0:USTF0",1693752162812,24.10804421,1637.6,1637.5,10.46994717]
["bitfinex-derivatives","ETHF0:USTF0",1693752163416,24.10804421,1637.6,1637.5,13.52377717]
["bitfinex-derivatives","ETHF0:USTF0",1693752163814,24.9091506,1637.6,1637.5,11.12420771]
["bitfinex-derivatives","ETHF0:USTF0",1693752164014,24.9091506,1637.6,1637.5,8.07037771]
["bitfinex-derivatives","ETHF0:USTF0",1693752165311,24.9091506,1637.6,1637.5,11.12419771]
["bitfinex-derivatives","ETHF0:USTF0",1693752166119,24.9091506,1637.6,1637.5,8.07036771]
["bitfinex-derivatives","ETHF0:USTF0",1693752166422,24.9091506,1637.6,1637.5,5.20320419]
["bitfinex-derivatives","ETHF0:USTF0",1693752167021,24.9091506,1637.6,1637.5,8.07036771]
["bitfinex-derivatives","ETHF0:USTF0",1693752167221,21.8554206,1637.6,1637.5,11.12418771]
["bitfinex-derivatives","ETHF0:USTF0",1693752169217,24.9091506,1637.6,1637.5,0.00485988]
["bitfinex-derivatives","ETHF0:USTF0",1693752179022,25.71025699,1637.6,1637.5,0.00485988]
["bitfinex-derivatives","ETHF0:USTF0",1693752182028,24.5370775,1637.6,1637.5,0.00485988]
["bitfinex-derivatives","ETHF0:USTF0",1693752182229,25.71034003,1637.6,1637.5,3.05869988]
["bitfinex-derivatives","ETHF0:USTF0",1693752182822,25.71034003,1637.6,1637.5,0.00485988]
["bitfinex-derivatives","ETHF0:USTF0",1693752186930,24.91004866,1637.6,1637.5,0.00485988]
["bitfinex-derivatives","ETHF0:USTF0",1693752187125,21.70480809,1637.6,1637.5,0.00485988]
["bitfinex-derivatives","ETHF0:USTF0",1693752190429,25.71034003,1637.6,1637.5,0.00485988]
["bitfinex-derivatives","ETHF0:USTF0",1693752191135,25.71034003,1637.6,1637.5,3.05868988]
["bitfinex-derivatives","ETHF0:USTF0",1693752194441,25.71034003,1637.6,1637.5,0.00485988]
["bitfinex-derivatives","ETHF0:USTF0",1693752196141,25.71034003,1637.6,1637.5,3.05869988]
["bitfinex-derivatives","ETHF0:USTF0",1693752199751,21.70480809,1637.6,1637.5,3.05869988]
["bitfinex-derivatives","ETHF0:USTF0",1693752200147,25.71034003,1637.6,1637.5,3.05869988]
["bitfinex-derivatives","ETHF0:USTF0",1693752202249,27.93164178,1637.6,1637.5,3.05869988]
["bitfinex-derivatives","ETHF0:USTF0",1693752218555,27.93165799,1637.6,1637.5,3.05869988]
["bitfinex-derivatives","ETHF0:USTF0",1693752220168,27.93165799,1637.6,1637.5,5.9258634]
["bitfinex-derivatives","ETHF0:USTF0",1693752221058,27.93165799,1637.6,1637.5,8.9797034]
["bitfinex-derivatives","ETHF0:USTF0",1693752222664,27.93165799,1637.6,1637.5,11.12647099]
["bitfinex-derivatives","ETHF0:USTF0",1693752222866,27.93165799,1637.6,1637.5,8.9797034]
["bitfinex-derivatives","ETHF0:USTF0",1693752223457,27.93165799,1637.6,1637.5,11.1264746]
["bitfinex-derivatives","ETHF0:USTF0",1693752223968,27.93163739,1637.6,1637.5,11.1264746]
["bitfinex-derivatives","ETHF0:USTF0",1693752228367,27.93163739,1637.6,1637.5,8.25931108]
["bitfinex-derivatives","ETHF0:USTF0",1693752229072,27.93163739,1637.6,1637.5,8.25928774]
["bitfinex-derivatives","ETHF0:USTF0",1693752229073,27.93697817,1637.6,1637.5,8.25928774]
["bitfinex-derivatives","ETHF0:USTF0",1693752231971,27.93697817,1637.6,1637.5,11.12645126]
["bitfinex-derivatives","ETHF0:USTF0",1693752232372,27.93697817,1637.6,1637.5,8.9797034]
["bitfinex-derivatives","ETHF0:USTF0",1693752232769,27.93697817,1637.6,1637.5,6.11253988]
["bitfinex-derivatives","ETHF0:USTF0",1693752237177,27.93697817,1637.6,1637.5,7.712762]
["bitfinex-derivatives","ETHF0:USTF0",1693752239177,27.93697817,1637.6,1637.5,9.85960127]
["bitfinex-derivatives","ETHF0:USTF0",1693752241475,27.93697817,1637.6,1637.5,12.72676479]
["bitfinex-derivatives","ETHF0:USTF0",1693752246276,27.93697817,1637.6,1637.5,9.85960127]
["bitfinex-derivatives","ETHF0:USTF0",1693752251588,27.93697817,1637.6,1637.5,12.72676479]
["bitfinex-derivatives","ETHF0:USTF0",1693752254201,27.93697817,1637.6,1637.5,10.57992552]
["bitfinex-derivatives","ETHF0:USTF0",1693752255301,27.93697817,1637.6,1637.5,7.712762]
["bitfinex-derivatives","ETHF0:USTF0",1693752257202,27.93697817,1637.6,1637.5,10.57992552]
["bitfinex-derivatives","ETHF0:USTF0",1693752258398,24.88324817,1637.6,1637.5,10.57992552]
["bitfinex-derivatives","ETHF0:USTF0",1693752258597,24.88324817,1637.6,1637.5,12.72563973]
["bitfinex-derivatives","ETHF0:USTF0",1693752258803,24.88324817,1637.6,1637.5,18.17970044]
["bitfinex-derivatives","ETHF0:USTF0",1693752260205,16.32051817,1637.6,1637.5,18.17970044]
["bitfinex-derivatives","ETHF0:USTF0",1693752260402,4.31509419,1637.6,1637.5,19.63331832]
["bitfinex-derivatives","ETHF0:USTF0",1693752260602,4.31509419,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752260603,0.30551861,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752261301,6.56617363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752262299,3.51255363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752262903,6.56618363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752263105,9.61981363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752263700,3.51255363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752264104,6.56617363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752264306,9.61979363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752265603,6.56617363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752266111,3.51255363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752266310,6.56619363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752267109,3.51255363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752268213,9.61979363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752270315,9.61981363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752271520,3.51255363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752272014,6.56617363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752272213,3.51255363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752272717,6.56619363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752273515,9.61983363,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752276323,9.61983363,1637.6,1637.5,21.22919386]
["bitfinex-derivatives","ETHF0:USTF0",1693752277322,6.56619363,1637.6,1637.5,21.22919386]
["bitfinex-derivatives","ETHF0:USTF0",1693752277717,9.61983363,1637.6,1637.5,21.22919386]
["bitfinex-derivatives","ETHF0:USTF0",1693752280921,12.20953363,1637.6,1637.5,21.22919386]
["bitfinex-derivatives","ETHF0:USTF0",1693752281219,13.38279177,1637.6,1637.5,21.22919386]
["bitfinex-derivatives","ETHF0:USTF0",1693752281617,13.38279177,1637.6,1637.5,18.8308078]
["bitfinex-derivatives","ETHF0:USTF0",1693752284325,13.38279177,1637.6,1637.5,21.22919386]
["bitfinex-derivatives","ETHF0:USTF0",1693752286527,13.38272929,1637.6,1637.5,21.22919386]
["bitfinex-derivatives","ETHF0:USTF0",1693752291430,13.38272929,1637.6,1637.5,18.8308078]
["bitfinex-derivatives","ETHF0:USTF0",1693752294724,13.38272929,1637.6,1637.5,15.96364428]
["bitfinex-derivatives","ETHF0:USTF0",1693752295228,13.38272929,1637.6,1637.5,18.8308078]
["bitfinex-derivatives","ETHF0:USTF0",1693752297730,13.38272929,1637.6,1637.5,21.22919386]
["bitfinex-derivatives","ETHF0:USTF0",1693752297934,13.38272929,1637.6,1637.5,18.8308078]
["bitfinex-derivatives","ETHF0:USTF0",1693752299431,13.38272929,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752302835,13.38282929,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752304135,10.32914929,1637.6,1637.5,19.63091291]
["bitfinex-derivatives","ETHF0:USTF0",1693752304931,3.8839765,1637.6,1637.5,25.93937493]
["bitfinex-derivatives","ETHF0:USTF0",1693752305133,0.79682408,1637.6,1637.5,26.73883695]
["bitfinex-derivatives","ETHF0:USTF0",1693752305337,5.70843502,1637.8,1637.5,26.73883695]
["bitfinex-derivatives","ETHF0:USTF0",1693752305534,2.5014,1637.8,1637.7,7.90384139]
["bitfinex-derivatives","ETHF0:USTF0",1693752305734,2.80687326,1637.8,1637.7,22.26306484]
["bitfinex-derivatives","ETHF0:USTF0",1693752305937,2.80687326,1637.8,1637.7,25.13022836]
["bitfinex-derivatives","ETHF0:USTF0",1693752306131,2.80687326,1637.8,1637.7,25.13471224]
["bitfinex-derivatives","ETHF0:USTF0",1693752306332,2.5014,1637.8,1637.7,25.13471224]
["bitfinex-derivatives","ETHF0:USTF0",1693752306528,2.80687521,1637.8,1637.7,25.13471224]
["bitfinex-derivatives","ETHF0:USTF0",1693752306738,3.2839735,1637.8,1637.7,25.13471224]
["bitfinex-derivatives","ETHF0:USTF0",1693752306938,2.80687521,1637.8,1637.7,25.13471224]
["bitfinex-derivatives","ETHF0:USTF0",1693752307340,2.80687521,1637.8,1637.7,26.73044506]
["bitfinex-derivatives","ETHF0:USTF0",1693752308334,2.5014,1637.8,1637.7,26.73044506]
["bitfinex-derivatives","ETHF0:USTF0",1693752309136,5.60183502,1637.9,1637.7,25.13471224]
["bitfinex-derivatives","ETHF0:USTF0",1693752309335,6.26003502,1638.0,1637.8,7.10438707]
["bitfinex-derivatives","ETHF0:USTF0",1693752309538,0.30546631,1637.9,1637.8,7.10438707]
["bitfinex-derivatives","ETHF0:USTF0",1693752310146,0.30546631,1637.9,1637.8,22.18487059]
["bitfinex-derivatives","ETHF0:USTF0",1693752310332,3.99893893,1638.0,1637.8,22.18487059]
["bitfinex-derivatives","ETHF0:USTF0",1693752310535,3.69347262,1638.0,1637.8,22.18487059]
["bitfinex-derivatives","ETHF0:USTF0",1693752311846,0.4864376,1638.0,1637.8,24.57971198]
["bitfinex-derivatives","ETHF0:USTF0",1693752312041,5.60183502,1638.1,1637.9,0.00447321]
["bitfinex-derivatives","ETHF0:USTF0",1693752312336,5.60183502,1638.1,1638.0,12.21184]
["bitfinex-derivatives","ETHF0:USTF0",1693752312544,5.90727388,1638.1,1638.0,15.07900352]
["bitfinex-derivatives","ETHF0:USTF0",1693752313333,5.90727388,1638.1,1638.0,20.58800352]
["bitfinex-derivatives","ETHF0:USTF0",1693752313744,2.70023886,1638.1,1638.0,20.58800352]
["bitfinex-derivatives","ETHF0:USTF0",1693752314644,2.3948,1638.1,1638.0,20.58800352]
["bitfinex-derivatives","ETHF0:USTF0",1693752315243,2.88619652,1638.1,1638.0,20.58800352]
["bitfinex-derivatives","ETHF0:USTF0",1693752327063,2.88619652,1638.1,1638.0,20.5924688]
["bitfinex-derivatives","ETHF0:USTF0",1693752342670,2.3948,1638.1,1638.0,22.18785587]
["bitfinex-derivatives","ETHF0:USTF0",1693752347081,0.4863204,1638.2,1638.0,22.18785587]
["bitfinex-derivatives","ETHF0:USTF0",1693752347282,8.67236,1638.3,1638.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693752347484,11.72491,1638.3,1638.2,17.53393352]
["bitfinex-derivatives","ETHF0:USTF0",1693752347683,12.03031458,1638.3,1638.2,17.53393352]
["bitfinex-derivatives","ETHF0:USTF0",1693752347884,15.2373496,1638.3,1638.2,17.53393352]
["bitfinex-derivatives","ETHF0:USTF0",1693752348083,15.2373496,1638.3,1638.2,17.54003476]
["bitfinex-derivatives","ETHF0:USTF0",1693752349881,15.733688,1638.3,1638.2,17.54003476]
["bitfinex-derivatives","ETHF0:USTF0",1693752350082,16.90644356,1638.3,1638.2,17.54003476]
["bitfinex-derivatives","ETHF0:USTF0",1693752356787,13.85389356,1638.3,1638.2,17.54003476]
["bitfinex-derivatives","ETHF0:USTF0",1693752356987,2.87290458,1638.3,1638.2,24.46224576]
["bitfinex-derivatives","ETHF0:USTF0",1693752357187,2.87288626,1638.3,1638.2,22.18801183]
["bitfinex-derivatives","ETHF0:USTF0",1693752357380,3.20703502,1638.4,1638.2,25.26167553]
["bitfinex-derivatives","ETHF0:USTF0",1693752357586,5.82683502,1638.5,1638.3,11.77208361]
["bitfinex-derivatives","ETHF0:USTF0",1693752357787,5.82683502,1638.5,1638.4,20.58500352]
["bitfinex-derivatives","ETHF0:USTF0",1693752357992,6.132198,1638.5,1638.4,20.58500352]
["bitfinex-derivatives","ETHF0:USTF0",1693752358191,6.132198,1638.5,1638.4,20.59085774]
["bitfinex-derivatives","ETHF0:USTF0",1693752358593,2.6198,1638.5,1638.4,22.18489058]
["bitfinex-derivatives","ETHF0:USTF0",1693752358801,3.10612471,1638.5,1638.4,22.18489058]
["bitfinex-derivatives","ETHF0:USTF0",1693752359089,0.48632471,1638.5,1638.4,22.18489058]
["bitfinex-derivatives","ETHF0:USTF0",1693752359287,12.59868822,1638.7,1638.4,29.96595085]
["bitfinex-derivatives","ETHF0:USTF0",1693752359288,3.20703502,1638.7,1638.4,29.96595085]
["bitfinex-derivatives","ETHF0:USTF0",1693752359490,0.30533882,1638.6,1638.4,22.18489058]
["bitfinex-derivatives","ETHF0:USTF0",1693752359691,0.30533882,1638.6,1638.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693752359889,0.30533882,1638.6,1638.5,17.71708]
["bitfinex-derivatives","ETHF0:USTF0",1693752360290,5.81633502,1638.7,1638.5,17.71708]
["bitfinex-derivatives","ETHF0:USTF0",1693752360487,5.81633502,1638.7,1638.6,8.43716352]
["bitfinex-derivatives","ETHF0:USTF0",1693752360688,6.12167212,1638.7,1638.6,20.58352352]
["bitfinex-derivatives","ETHF0:USTF0",1693752362487,6.60068331,1638.7,1638.6,20.58352352]
["bitfinex-derivatives","ETHF0:USTF0",1693752363788,12.54859829,1638.7,1638.6,6.10368]
["bitfinex-derivatives","ETHF0:USTF0",1693752363985,22.43738887,1638.7,1638.6,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1693752364188,22.43738887,1638.7,1638.6,6.10372]
["bitfinex-derivatives","ETHF0:USTF0",1693752364584,22.43738887,1638.7,1638.6,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1693752365096,22.43738887,1638.7,1638.6,6.10372]
["bitfinex-derivatives","ETHF0:USTF0",1693752365693,22.43738887,1638.7,1638.6,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1693752366193,22.43738887,1638.7,1638.6,5.91900352]
["bitfinex-derivatives","ETHF0:USTF0",1693752366596,22.43738887,1638.7,1638.6,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1693752366992,19.23035385,1638.7,1638.6,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1693752367687,22.42700302,1638.7,1638.6,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1693752367889,19.23035385,1638.7,1638.6,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1693752368693,22.42679095,1638.7,1638.6,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1693752369895,19.23035385,1638.7,1638.6,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1693752370802,22.42650843,1638.7,1638.6,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1693752371100,25.47818843,1638.7,1638.4,5.51485422]
["bitfinex-derivatives","ETHF0:USTF0",1693752371293,2.39711973,1638.5,1638.4,5.51485422]
["bitfinex-derivatives","ETHF0:USTF0",1693752371488,11.55326973,1638.5,1638.4,8.56706422]
["bitfinex-derivatives","ETHF0:USTF0",1693752371695,13.94986973,1638.5,1638.4,5.51485422]
["bitfinex-derivatives","ETHF0:USTF0",1693752371888,14.25524564,1638.5,1638.4,5.51485422]
["bitfinex-derivatives","ETHF0:USTF0",1693752372098,14.25524564,1638.5,1638.4,8.56709422]
["bitfinex-derivatives","ETHF0:USTF0",1693752372495,14.25524564,1638.5,1638.4,5.51485422]
["bitfinex-derivatives","ETHF0:USTF0",1693752372696,14.25524564,1638.5,1638.4,8.56709422]
["bitfinex-derivatives","ETHF0:USTF0",1693752373404,14.25524564,1638.5,1638.4,3.05809422]
["bitfinex-derivatives","ETHF0:USTF0",1693752373796,14.25524564,1638.5,1638.4,0.00585422]
["bitfinex-derivatives","ETHF0:USTF0",1693752374096,17.00192973,1638.5,1638.3,8.56128]
["bitfinex-derivatives","ETHF0:USTF0",1693752374296,2.26993648,1638.4,1638.3,11.61365]
["bitfinex-derivatives","ETHF0:USTF0",1693752374497,8.37441648,1638.4,1638.3,11.61365]
["bitfinex-derivatives","ETHF0:USTF0",1693752374798,8.37441648,1638.4,1638.3,14.48081352]
["bitfinex-derivatives","ETHF0:USTF0",1693752374999,11.42665648,1638.4,1638.3,14.48081352]
["bitfinex-derivatives","ETHF0:USTF0",1693752375190,11.42665648,1638.4,1638.3,14.4866771]
["bitfinex-derivatives","ETHF0:USTF0",1693752377697,11.42665648,1638.4,1638.3,17.5391071]
["bitfinex-derivatives","ETHF0:USTF0",1693752378098,8.37441648,1638.4,1638.3,17.5391071]
["bitfinex-derivatives","ETHF0:USTF0",1693752381393,10.77153621,1638.4,1638.3,17.5391071]
["bitfinex-derivatives","ETHF0:USTF0",1693752381798,10.77261076,1638.4,1638.3,17.5391071]
["bitfinex-derivatives","ETHF0:USTF0",1693752384602,8.50267428,1638.4,1638.3,17.5391071]
["bitfinex-derivatives","ETHF0:USTF0",1693752385807,8.9963283,1638.4,1638.3,17.5391071]
["bitfinex-derivatives","ETHF0:USTF0",1693752387305,9.30170963,1638.4,1638.3,17.5391071]
["bitfinex-derivatives","ETHF0:USTF0",1693752389002,8.9963283,1638.4,1638.3,17.5391071]
["bitfinex-derivatives","ETHF0:USTF0",1693752389808,8.9963283,1638.4,1638.3,17.6001071]
["bitfinex-derivatives","ETHF0:USTF0",1693752390203,8.9963283,1638.4,1638.3,17.5391071]
["bitfinex-derivatives","ETHF0:USTF0",1693752391211,8.9963283,1638.4,1638.3,17.6001071]
["bitfinex-derivatives","ETHF0:USTF0",1693752392408,9.30170867,1638.4,1638.3,17.6001071]
["bitfinex-derivatives","ETHF0:USTF0",1693752392910,9.30170867,1638.4,1638.3,17.5391071]
["bitfinex-derivatives","ETHF0:USTF0",1693752393913,9.30170867,1638.4,1638.3,17.6001071]
["bitfinex-derivatives","ETHF0:USTF0",1693752394311,9.30170867,1638.4,1638.3,17.5391071]
["bitfinex-derivatives","ETHF0:USTF0",1693752397117,10.10110677,1638.4,1638.3,17.5391071]
["bitfinex-derivatives","ETHF0:USTF0",1693752398515,10.10110677,1638.4,1638.3,14.73294358]
["bitfinex-derivatives","ETHF0:USTF0",1693752398919,10.10110677,1638.4,1638.3,14.67194358]
["bitfinex-derivatives","ETHF0:USTF0",1693752400024,10.10110677,1638.4,1638.3,14.73294358]
["bitfinex-derivatives","ETHF0:USTF0",1693752400214,10.10110677,1638.4,1638.3,17.6001071]
["bitfinex-derivatives","ETHF0:USTF0",1693752400419,10.10110677,1638.4,1638.3,17.5391071]
["bitfinex-derivatives","ETHF0:USTF0",1693752401319,10.10110677,1638.4,1638.3,19.1316755]
["bitfinex-derivatives","ETHF0:USTF0",1693752402525,10.10110677,1638.4,1638.3,16.26451198]
["bitfinex-derivatives","ETHF0:USTF0",1693752402932,10.10110677,1638.4,1638.3,19.1316755]
["bitfinex-derivatives","ETHF0:USTF0",1693752404726,10.10110677,1638.4,1638.3,16.26451198]
["bitfinex-derivatives","ETHF0:USTF0",1693752405530,10.10110677,1638.4,1638.3,19.1316755]
["bitfinex-derivatives","ETHF0:USTF0",1693752405928,10.10110677,1638.4,1638.3,16.26451198]
["bitfinex-derivatives","ETHF0:USTF0",1693752407432,10.10110677,1638.4,1638.3,19.1316755]
["bitfinex-derivatives","ETHF0:USTF0",1693752408430,10.10110677,1638.4,1638.3,21.40677473]
["bitfinex-derivatives","ETHF0:USTF0",1693752411734,10.10110677,1638.4,1638.3,23.79562733]
["bitfinex-derivatives","ETHF0:USTF0",1693752412136,10.10110677,1638.4,1638.3,21.40677473]
["bitfinex-derivatives","ETHF0:USTF0",1693752414534,10.10110677,1638.4,1638.3,18.53961121]
["bitfinex-derivatives","ETHF0:USTF0",1693752414937,6.90351439,1638.4,1638.3,21.40677473]
["bitfinex-derivatives","ETHF0:USTF0",1693752415837,10.90050486,1638.4,1638.3,23.79562733]
["bitfinex-derivatives","ETHF0:USTF0",1693752417738,10.90050486,1638.4,1638.3,22.20305893]
["bitfinex-derivatives","ETHF0:USTF0",1693752418335,6.59813402,1638.4,1638.3,17.5391071]
["bitfinex-derivatives","ETHF0:USTF0",1693752418542,12.95165369,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752418934,10.91129327,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752419135,6.90351322,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752419842,10.91129327,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752420135,10.91129327,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752420343,6.90351322,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752420741,10.91129327,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752421938,10.91129327,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752422543,10.91129327,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752422743,10.91129327,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752424745,10.91129327,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752424938,10.91129327,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752427849,10.91129327,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752428543,10.91129327,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752428744,10.91129327,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752429251,10.91129327,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752430952,10.91129327,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752432454,10.91129327,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752434252,12.95171677,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752435355,12.95171677,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752435856,12.95171677,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752436056,12.95171677,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752436259,10.91129327,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752436654,10.91129327,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752442266,10.10972175,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752449065,10.10972175,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752449266,10.91129327,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752449763,10.91129327,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752450073,6.90351322,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752454472,6.90351322,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752454672,6.90351322,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752455372,6.90351322,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752455572,10.91129327,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752455772,10.91129327,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752456473,10.91129327,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752456673,10.91129327,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752457375,10.10947871,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752461978,10.10947871,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752462180,10.10947871,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752464367,10.91129327,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752465879,10.91129327,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752466177,6.90351322,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752466371,10.91129327,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752467172,6.90351322,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752467681,10.91129327,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752469683,10.1094687,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752469884,10.1094687,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752470181,10.1094687,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752470978,10.1094687,1638.4,1638.3,19.34336275]
["bitfinex-derivatives","ETHF0:USTF0",1693752471378,10.1094687,1638.4,1638.3,22.21052627]
["bitfinex-derivatives","ETHF0:USTF0",1693752471986,11.28211258,1638.4,1638.3,19.15809627]
["bitfinex-derivatives","ETHF0:USTF0",1693752472187,13.16168209,1638.4,1638.3,13.23856275]
["bitfinex-derivatives","ETHF0:USTF0",1693752472483,20.22857771,1638.4,1638.3,7.1111014]
["bitfinex-derivatives","ETHF0:USTF0",1693752472687,19.05593383,1638.4,1638.3,7.1111014]
["bitfinex-derivatives","ETHF0:USTF0",1693752473580,19.05593383,1638.4,1638.3,5.51486358]
["bitfinex-derivatives","ETHF0:USTF0",1693752473780,19.05593383,1638.4,1638.3,7.1111014]
["bitfinex-derivatives","ETHF0:USTF0",1693752474181,19.05593383,1638.4,1638.3,5.51486358]
["bitfinex-derivatives","ETHF0:USTF0",1693752475190,19.05593383,1638.4,1638.2,1.59623782]
["bitfinex-derivatives","ETHF0:USTF0",1693752475191,2.26993648,1638.3,1638.2,1.59623782]
["bitfinex-derivatives","ETHF0:USTF0",1693752475380,20.24180471,1638.3,1638.1,17.90470685]
["bitfinex-derivatives","ETHF0:USTF0",1693752475685,9.61529203,1638.2,1638.1,17.90470685]
["bitfinex-derivatives","ETHF0:USTF0",1693752475884,9.61529203,1638.2,1638.1,20.17286297]
["bitfinex-derivatives","ETHF0:USTF0",1693752476080,12.66791203,1638.2,1638.1,20.17286297]
["bitfinex-derivatives","ETHF0:USTF0",1693752476279,12.66791203,1638.2,1638.1,17.97445394]
["bitfinex-derivatives","ETHF0:USTF0",1693752477079,9.61529203,1638.2,1638.1,17.97972619]
["bitfinex-derivatives","ETHF0:USTF0",1693752477382,9.61529203,1638.2,1638.1,21.03252619]
["bitfinex-derivatives","ETHF0:USTF0",1693752478082,9.61529203,1638.2,1638.1,17.97972619]
["bitfinex-derivatives","ETHF0:USTF0",1693752479284,9.61529203,1638.2,1638.1,15.71157007]
["bitfinex-derivatives","ETHF0:USTF0",1693752482494,9.61529203,1638.2,1638.1,18.76437007]
["bitfinex-derivatives","ETHF0:USTF0",1693752482791,20.07431232,1638.2,1637.9,7.7012208]
["bitfinex-derivatives","ETHF0:USTF0",1693752482989,20.07431232,1638.2,1637.9,3.05317]
["bitfinex-derivatives","ETHF0:USTF0",1693752482990,12.36196853,1638.0,1637.9,3.05317]
["bitfinex-derivatives","ETHF0:USTF0",1693752483286,13.83999161,1638.0,1637.9,3.05318]
["bitfinex-derivatives","ETHF0:USTF0",1693752483887,13.83999161,1638.0,1637.8,16.2639208]
["bitfinex-derivatives","ETHF0:USTF0",1693752484086,13.83999161,1638.0,1637.8,7.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1693752484087,7.09256345,1637.9,1637.8,7.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1693752484285,16.25207345,1637.9,1637.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693752484595,17.85224055,1637.9,1637.8,11.61572]
["bitfinex-derivatives","ETHF0:USTF0",1693752484893,16.25207345,1637.9,1637.8,11.61572]
["bitfinex-derivatives","ETHF0:USTF0",1693752485090,17.85224261,1637.9,1637.8,11.61572]
["bitfinex-derivatives","ETHF0:USTF0",1693752485290,15.45111564,1637.9,1637.8,11.61572]
["bitfinex-derivatives","ETHF0:USTF0",1693752485593,17.85224261,1637.9,1637.8,11.61572]
["bitfinex-derivatives","ETHF0:USTF0",1693752486292,15.45111564,1637.9,1637.8,11.61572]
["bitfinex-derivatives","ETHF0:USTF0",1693752487084,15.45111564,1637.9,1637.8,8.56236]
["bitfinex-derivatives","ETHF0:USTF0",1693752487690,17.85224261,1637.9,1637.8,8.56236]
["bitfinex-derivatives","ETHF0:USTF0",1693752488088,17.85224261,1637.9,1637.8,11.61572]
["bitfinex-derivatives","ETHF0:USTF0",1693752488394,15.45111564,1637.9,1637.8,11.61572]
["bitfinex-derivatives","ETHF0:USTF0",1693752491194,15.45111564,1637.9,1637.8,11.62081359]
["bitfinex-derivatives","ETHF0:USTF0",1693752492103,15.45111564,1637.9,1637.8,14.67417359]
["bitfinex-derivatives","ETHF0:USTF0",1693752493202,12.39794564,1637.9,1637.8,14.67417359]
["bitfinex-derivatives","ETHF0:USTF0",1693752494703,10.79777648,1637.9,1637.8,14.67417359]
["bitfinex-derivatives","ETHF0:USTF0",1693752496703,11.28714441,1637.9,1637.8,14.67417359]
["bitfinex-derivatives","ETHF0:USTF0",1693752503311,14.34031441,1637.9,1637.8,14.67417359]
["bitfinex-derivatives","ETHF0:USTF0",1693752504211,11.28714441,1637.9,1637.8,9.16517359]
["bitfinex-derivatives","ETHF0:USTF0",1693752509308,12.88731357,1637.9,1637.8,9.16517359]
["bitfinex-derivatives","ETHF0:USTF0",1693752509713,11.28714441,1637.9,1637.8,9.16517359]
["bitfinex-derivatives","ETHF0:USTF0",1693752512016,12.88731357,1637.9,1637.8,9.16517359]
["bitfinex-derivatives","ETHF0:USTF0",1693752515213,15.94048357,1637.9,1637.8,3.05845359]
["bitfinex-derivatives","ETHF0:USTF0",1693752515411,21.44948357,1637.9,1637.8,3.05845359]
["bitfinex-derivatives","ETHF0:USTF0",1693752516220,23.85061054,1637.9,1637.8,6.11182359]
["bitfinex-derivatives","ETHF0:USTF0",1693752517120,23.85061054,1637.9,1637.8,3.05845359]
["bitfinex-derivatives","ETHF0:USTF0",1693752517311,22.25044138,1637.9,1637.8,3.05845359]
["bitfinex-derivatives","ETHF0:USTF0",1693752518224,22.25044138,1637.9,1637.8,6.11182359]
["bitfinex-derivatives","ETHF0:USTF0",1693752518913,27.58410661,1637.9,1637.6,11.61631]
["bitfinex-derivatives","ETHF0:USTF0",1693752519115,10.10693751,1637.7,1637.6,11.61628]
["bitfinex-derivatives","ETHF0:USTF0",1693752519306,10.77693099,1637.7,1637.6,11.61628]
["bitfinex-derivatives","ETHF0:USTF0",1693752519507,13.34443099,1637.7,1637.6,11.61628]
["bitfinex-derivatives","ETHF0:USTF0",1693752519721,16.39797099,1637.7,1637.6,11.61628]
["bitfinex-derivatives","ETHF0:USTF0",1693752520216,16.39797099,1637.7,1637.6,3.05362]
["bitfinex-derivatives","ETHF0:USTF0",1693752520217,21.90697099,1637.7,1637.6,3.05362]
["bitfinex-derivatives","ETHF0:USTF0",1693752520619,21.90697099,1637.7,1637.5,18.7330808]
["bitfinex-derivatives","ETHF0:USTF0",1693752520819,1.60040128,1637.6,1637.5,18.7330808]
["bitfinex-derivatives","ETHF0:USTF0",1693752521016,7.70788128,1637.6,1637.5,20.93293847]
["bitfinex-derivatives","ETHF0:USTF0",1693752521613,7.70788128,1637.6,1637.5,17.87904847]
["bitfinex-derivatives","ETHF0:USTF0",1693752522019,10.76162128,1637.6,1637.5,17.87904847]
["bitfinex-derivatives","ETHF0:USTF0",1693752523421,10.76162128,1637.6,1637.5,16.28394767]
["bitfinex-derivatives","ETHF0:USTF0",1693752524822,10.76162128,1637.6,1637.5,17.87980223]
["bitfinex-derivatives","ETHF0:USTF0",1693752525321,13.16153579,1637.6,1637.5,16.28394767]
["bitfinex-derivatives","ETHF0:USTF0",1693752525824,13.16153579,1637.6,1637.5,19.33786767]
["bitfinex-derivatives","ETHF0:USTF0",1693752526323,10.76162128,1637.6,1637.5,19.33786767]
["bitfinex-derivatives","ETHF0:USTF0",1693752526523,13.16153579,1637.6,1637.5,19.33786767]
["bitfinex-derivatives","ETHF0:USTF0",1693752526720,10.76162128,1637.6,1637.5,19.33786767]
["bitfinex-derivatives","ETHF0:USTF0",1693752527122,10.76162128,1637.6,1637.5,19.34278948]
["bitfinex-derivatives","ETHF0:USTF0",1693752527323,7.70788128,1637.6,1637.5,19.34278948]
["bitfinex-derivatives","ETHF0:USTF0",1693752527928,10.10779579,1637.6,1637.5,10.77986948]
["bitfinex-derivatives","ETHF0:USTF0",1693752528219,13.16284964,1637.6,1637.5,10.77993948]
["bitfinex-derivatives","ETHF0:USTF0",1693752528425,11.56113451,1637.6,1637.5,10.77993948]
["bitfinex-derivatives","ETHF0:USTF0",1693752528628,13.16285323,1637.6,1637.5,10.77993948]
["bitfinex-derivatives","ETHF0:USTF0",1693752529025,11.86665986,1637.6,1637.5,3.80130723]
["bitfinex-derivatives","ETHF0:USTF0",1693752529226,16.89672809,1637.6,1637.5,1.60144956]
["bitfinex-derivatives","ETHF0:USTF0",1693752529625,20.90075083,1637.6,1637.4,13.2138366]
["bitfinex-derivatives","ETHF0:USTF0",1693752529930,16.21188394,1637.5,1637.4,13.2138366]
["bitfinex-derivatives","ETHF0:USTF0",1693752530130,16.21188394,1637.5,1637.4,15.43166466]
["bitfinex-derivatives","ETHF0:USTF0",1693752531129,21.72088394,1637.5,1637.4,7.7048866]
["bitfinex-derivatives","ETHF0:USTF0",1693752532232,21.72088394,1637.5,1637.4,6.10806]
["bitfinex-derivatives","ETHF0:USTF0",1693752532727,21.72088394,1637.5,1637.3,14.02518]
["bitfinex-derivatives","ETHF0:USTF0",1693752532934,1.60095094,1637.4,1637.3,14.02518]
["bitfinex-derivatives","ETHF0:USTF0",1693752533132,10.76328094,1637.4,1637.3,16.24216297]
["bitfinex-derivatives","ETHF0:USTF0",1693752533329,16.27228094,1637.4,1637.3,10.73316297]
["bitfinex-derivatives","ETHF0:USTF0",1693752534627,16.27228094,1637.4,1637.3,8.51622]
["bitfinex-derivatives","ETHF0:USTF0",1693752534838,18.6747384,1637.4,1637.3,8.51622]
["bitfinex-derivatives","ETHF0:USTF0",1693752535237,16.27228094,1637.4,1637.3,8.51622]
["bitfinex-derivatives","ETHF0:USTF0",1693752537140,16.27228094,1637.4,1637.3,8.5209686]
["bitfinex-derivatives","ETHF0:USTF0",1693752538746,11.61722,1637.4,1637.3,8.5209686]
["bitfinex-derivatives","ETHF0:USTF0",1693752539942,13.21817094,1637.4,1637.3,8.5209686]
["bitfinex-derivatives","ETHF0:USTF0",1693752540142,16.27228094,1637.4,1637.3,11.5752686]
["bitfinex-derivatives","ETHF0:USTF0",1693752541740,16.27228094,1637.4,1637.3,8.5209686]
["bitfinex-derivatives","ETHF0:USTF0",1693752541941,16.27228094,1637.4,1637.3,0.0047486]
["bitfinex-derivatives","ETHF0:USTF0",1693752542149,19.32639094,1637.4,1637.3,0.0047486]
["bitfinex-derivatives","ETHF0:USTF0",1693752542347,21.7288484,1637.4,1637.3,0.0047486]
["bitfinex-derivatives","ETHF0:USTF0",1693752545749,22.21353684,1637.4,1637.3,0.0047486]
["bitfinex-derivatives","ETHF0:USTF0",1693752546147,19.81107938,1637.4,1637.3,0.0047486]
["bitfinex-derivatives","ETHF0:USTF0",1693752551144,19.81107938,1637.4,1637.3,0.00456596]
["bitfinex-derivatives","ETHF0:USTF0",1693752551351,22.08101586,1637.4,1637.3,0.00456596]
["bitfinex-derivatives","ETHF0:USTF0",1693752552748,22.08101586,1637.4,1636.9,6.24762546]
["bitfinex-derivatives","ETHF0:USTF0",1693752552953,5.509,1637.0,1636.9,4.33830512]
["bitfinex-derivatives","ETHF0:USTF0",1693752553143,10.83378648,1637.0,1636.9,8.46423012]
["bitfinex-derivatives","ETHF0:USTF0",1693752553345,9.97844913,1637.0,1636.9,5.98923012]
["bitfinex-derivatives","ETHF0:USTF0",1693752553651,15.48744913,1637.0,1636.9,2.93419012]
["bitfinex-derivatives","ETHF0:USTF0",1693752553846,15.48744913,1637.0,1636.8,6.11025]
["bitfinex-derivatives","ETHF0:USTF0",1693752553847,18.54230913,1637.0,1636.8,6.11025]
["bitfinex-derivatives","ETHF0:USTF0",1693752554051,18.54230913,1637.0,1636.9,3.05504]
["bitfinex-derivatives","ETHF0:USTF0",1693752554444,16.94349648,1637.0,1636.8,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1693752554948,16.94349648,1637.0,1636.8,6.11025]
["bitfinex-derivatives","ETHF0:USTF0",1693752556946,16.94349648,1637.0,1636.7,11.03926]
["bitfinex-derivatives","ETHF0:USTF0",1693752557145,16.94349648,1637.0,1636.7,17.15002]
["bitfinex-derivatives","ETHF0:USTF0",1693752561253,16.94349648,1637.0,1636.8,0.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1693752561454,16.94349648,1637.0,1636.9,3.05504]
["bitfinex-derivatives","ETHF0:USTF0",1693752562154,16.94349648,1637.0,1636.9,3.05505]
["bitfinex-derivatives","ETHF0:USTF0",1693752564150,16.94349648,1637.0,1636.9,3.05504]
["bitfinex-derivatives","ETHF0:USTF0",1693752565053,16.94349648,1637.0,1636.8,9.16928156]
["bitfinex-derivatives","ETHF0:USTF0",1693752565254,2.4637,1636.9,1636.8,6.11413156]
["bitfinex-derivatives","ETHF0:USTF0",1693752565452,8.57378,1636.9,1636.8,6.11413156]
["bitfinex-derivatives","ETHF0:USTF0",1693752565651,8.57378,1636.9,1636.8,3.05900156]
["bitfinex-derivatives","ETHF0:USTF0",1693752565854,11.62882,1636.9,1636.8,3.05900156]
["bitfinex-derivatives","ETHF0:USTF0",1693752566059,11.62882,1636.9,1636.8,0.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1693752566258,17.13782,1636.9,1636.8,0.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1693752566450,17.13782,1636.9,1636.8,3.05911156]
["bitfinex-derivatives","ETHF0:USTF0",1693752568353,17.13782,1636.9,1636.8,0.00388156]
["bitfinex-derivatives","ETHF0:USTF0",1693752568658,6.11084,1636.7,1636.6,5.63407361]
["bitfinex-derivatives","ETHF0:USTF0",1693752568856,14.67526,1636.7,1636.6,2.57853361]
["bitfinex-derivatives","ETHF0:USTF0",1693752569060,14.67526,1636.7,1636.6,2.58212989]
["bitfinex-derivatives","ETHF0:USTF0",1693752569253,14.67526,1636.7,1636.6,0.00359628]
["bitfinex-derivatives","ETHF0:USTF0",1693752569456,17.11676,1636.7,1636.6,0.00359628]
["bitfinex-derivatives","ETHF0:USTF0",1693752573652,13.88962648,1636.8,1636.6,5.9263398]
["bitfinex-derivatives","ETHF0:USTF0",1693752573857,6.11069,1636.8,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693752574056,8.56408,1636.9,1636.7,8.56441]
["bitfinex-derivatives","ETHF0:USTF0",1693752574262,11.6192,1636.9,1636.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693752574462,11.6192,1636.9,1636.8,8.97758352]
["bitfinex-derivatives","ETHF0:USTF0",1693752576161,11.6192,1636.9,1636.8,5.92237352]
["bitfinex-derivatives","ETHF0:USTF0",1693752577055,11.6192,1636.9,1636.8,5.92595369]
["bitfinex-derivatives","ETHF0:USTF0",1693752578362,11.6192,1636.9,1636.8,8.98116369]
["bitfinex-derivatives","ETHF0:USTF0",1693752580154,11.6192,1636.9,1636.8,5.92595369]
["bitfinex-derivatives","ETHF0:USTF0",1693752580762,14.67427,1636.9,1636.8,5.92595369]
["bitfinex-derivatives","ETHF0:USTF0",1693752581158,11.61915,1636.9,1636.8,8.98116369]
["bitfinex-derivatives","ETHF0:USTF0",1693752582360,14.67422,1636.9,1636.8,5.92595369]
["bitfinex-derivatives","ETHF0:USTF0",1693752583458,9.16522,1636.9,1636.8,5.92595369]
["bitfinex-derivatives","ETHF0:USTF0",1693752587362,9.16522,1636.9,1636.8,3.05879017]
["bitfinex-derivatives","ETHF0:USTF0",1693752587563,21.77017526,1636.9,1636.5,7.98017359]
["bitfinex-derivatives","ETHF0:USTF0",1693752587769,2.26993648,1636.8,1636.6,7.9243]
["bitfinex-derivatives","ETHF0:USTF0",1693752587969,9.16617,1636.7,1636.6,7.9243]
["bitfinex-derivatives","ETHF0:USTF0",1693752588268,11.60987,1636.7,1636.6,10.97985]
["bitfinex-derivatives","ETHF0:USTF0",1693752588663,11.60987,1636.7,1636.6,7.9243]
["bitfinex-derivatives","ETHF0:USTF0",1693752589761,11.60987,1636.7,1636.6,10.97985]
["bitfinex-derivatives","ETHF0:USTF0",1693752591067,11.60987,1636.7,1636.6,10.97989]
["bitfinex-derivatives","ETHF0:USTF0",1693752592269,11.60987,1636.7,1636.6,13.84705352]
["bitfinex-derivatives","ETHF0:USTF0",1693752592769,17.11887,1636.7,1636.6,5.47089]
["bitfinex-derivatives","ETHF0:USTF0",1693752593463,11.60987,1636.7,1636.6,5.47089]
["bitfinex-derivatives","ETHF0:USTF0",1693752594165,13.20705526,1636.7,1636.6,5.47089]
["bitfinex-derivatives","ETHF0:USTF0",1693752594468,13.20705526,1636.7,1636.6,8.33805352]
["bitfinex-derivatives","ETHF0:USTF0",1693752595669,18.71605526,1636.7,1636.6,8.33805352]
["bitfinex-derivatives","ETHF0:USTF0",1693752596071,18.71605526,1636.7,1636.6,8.34137453]
["bitfinex-derivatives","ETHF0:USTF0",1693752597170,7.10618526,1636.7,1636.6,15.78375198]
["bitfinex-derivatives","ETHF0:USTF0",1693752597372,7.70774526,1636.8,1636.6,24.34834198]
["bitfinex-derivatives","ETHF0:USTF0",1693752597571,7.70774526,1636.8,1636.7,0.72181027]
["bitfinex-derivatives","ETHF0:USTF0",1693752597771,7.70774526,1636.8,1636.7,6.83263027]
["bitfinex-derivatives","ETHF0:USTF0",1693752597974,11.56164789,1636.8,1636.7,6.83263027]
["bitfinex-derivatives","ETHF0:USTF0",1693752598176,11.56164789,1636.8,1636.7,3.77722027]
["bitfinex-derivatives","ETHF0:USTF0",1693752599171,11.56164789,1636.8,1636.7,0.72181027]
["bitfinex-derivatives","ETHF0:USTF0",1693752599379,12.05083487,1636.8,1636.7,0.72181027]
["bitfinex-derivatives","ETHF0:USTF0",1693752599571,12.05083487,1636.8,1636.7,2.71971053]
["bitfinex-derivatives","ETHF0:USTF0",1693752603376,17.55983487,1636.8,1636.7,2.71971053]
["bitfinex-derivatives","ETHF0:USTF0",1693752611682,17.86550409,1636.8,1636.7,2.71971053]
["bitfinex-derivatives","ETHF0:USTF0",1693752612077,17.86550409,1636.8,1636.7,2.72302349]
["bitfinex-derivatives","ETHF0:USTF0",1693752612782,17.86550409,1636.8,1636.7,5.77842349]
["bitfinex-derivatives","ETHF0:USTF0",1693752613078,17.86550409,1636.8,1636.7,2.72302349]
["bitfinex-derivatives","ETHF0:USTF0",1693752613290,17.86550409,1636.8,1636.7,5.77842349]
["bitfinex-derivatives","ETHF0:USTF0",1693752614082,17.86550409,1636.8,1636.7,2.72302349]
["bitfinex-derivatives","ETHF0:USTF0",1693752614384,17.86550409,1636.8,1636.7,5.77842349]
["bitfinex-derivatives","ETHF0:USTF0",1693752614586,15.4697262,1636.8,1636.7,3.78052323]
["bitfinex-derivatives","ETHF0:USTF0",1693752614774,17.87330192,1636.8,1636.7,3.78052323]
["bitfinex-derivatives","ETHF0:USTF0",1693752615175,9.514922,1636.8,1636.7,14.27993729]
["bitfinex-derivatives","ETHF0:USTF0",1693752619084,7.91257572,1636.8,1636.7,14.27993729]
["bitfinex-derivatives","ETHF0:USTF0",1693752619286,14.02297572,1636.8,1636.7,14.27993729]
["bitfinex-derivatives","ETHF0:USTF0",1693752621087,15.62556416,1636.8,1636.7,14.27993729]
["bitfinex-derivatives","ETHF0:USTF0",1693752621387,14.02297572,1636.8,1636.7,14.27993729]
["bitfinex-derivatives","ETHF0:USTF0",1693752622591,15.62563764,1636.8,1636.7,14.27993729]
["bitfinex-derivatives","ETHF0:USTF0",1693752627194,15.62563764,1636.8,1636.7,11.8902837]
["bitfinex-derivatives","ETHF0:USTF0",1693752627795,16.10247146,1636.8,1636.7,11.8902837]
["bitfinex-derivatives","ETHF0:USTF0",1693752628395,16.10247146,1636.8,1636.7,15.07648849]
["bitfinex-derivatives","ETHF0:USTF0",1693752629594,16.10247146,1636.8,1636.7,14.29011623]
["bitfinex-derivatives","ETHF0:USTF0",1693752629805,14.49980954,1636.8,1636.7,14.29011623]
["bitfinex-derivatives","ETHF0:USTF0",1693752633400,8.99080954,1636.8,1636.7,14.29011623]
["bitfinex-derivatives","ETHF0:USTF0",1693752634605,8.51397572,1636.8,1636.7,14.29011623]
["bitfinex-derivatives","ETHF0:USTF0",1693752635998,5.45875572,1636.8,1636.7,14.29011623]
["bitfinex-derivatives","ETHF0:USTF0",1693752636302,3.05518,1636.8,1636.7,9.89132323]
["bitfinex-derivatives","ETHF0:USTF0",1693752636505,5.46007622,1636.8,1636.7,14.29207764]
["bitfinex-derivatives","ETHF0:USTF0",1693752637600,5.46007622,1636.8,1636.7,15.09217876]
["bitfinex-derivatives","ETHF0:USTF0",1693752639206,8.51529622,1636.8,1636.7,15.09217876]
["bitfinex-derivatives","ETHF0:USTF0",1693752643209,8.51529622,1636.8,1636.7,14.37036849]
["bitfinex-derivatives","ETHF0:USTF0",1693752644710,8.82095059,1636.8,1636.7,14.37036849]
["bitfinex-derivatives","ETHF0:USTF0",1693752655314,9.99466862,1636.8,1636.7,14.37036849]
["bitfinex-derivatives","ETHF0:USTF0",1693752655515,6.93944862,1636.8,1636.7,14.37036849]
["bitfinex-derivatives","ETHF0:USTF0",1693752657119,9.99466862,1636.8,1636.7,14.37036849]
["bitfinex-derivatives","ETHF0:USTF0",1693752660516,10.7963007,1636.8,1636.7,14.37036849]
["bitfinex-derivatives","ETHF0:USTF0",1693752666822,7.7410807,1636.8,1636.7,14.37036849]
["bitfinex-derivatives","ETHF0:USTF0",1693752667232,6.56736267,1636.8,1636.7,14.37036849]
["bitfinex-derivatives","ETHF0:USTF0",1693752670229,3.51218267,1636.8,1636.7,14.37036849]
["bitfinex-derivatives","ETHF0:USTF0",1693752670623,6.56742267,1636.8,1636.7,14.37036849]
["bitfinex-derivatives","ETHF0:USTF0",1693752672329,3.51218267,1636.8,1636.7,17.42579849]
["bitfinex-derivatives","ETHF0:USTF0",1693752672631,6.56743267,1636.8,1636.7,17.42579849]
["bitfinex-derivatives","ETHF0:USTF0",1693752673830,6.56743267,1636.8,1636.7,14.22539403]
["bitfinex-derivatives","ETHF0:USTF0",1693752674426,6.56743267,1636.8,1636.7,17.42579849]
["bitfinex-derivatives","ETHF0:USTF0",1693752674626,6.56743267,1636.8,1636.7,14.22539403]
["bitfinex-derivatives","ETHF0:USTF0",1693752674827,9.62263267,1636.8,1636.7,17.42579849]
["bitfinex-derivatives","ETHF0:USTF0",1693752680331,3.51218267,1636.8,1636.7,17.42579849]
["bitfinex-derivatives","ETHF0:USTF0",1693752681337,6.56741267,1636.8,1636.7,17.42579849]
["bitfinex-derivatives","ETHF0:USTF0",1693752681538,3.51218267,1636.8,1636.7,17.42579849]
["bitfinex-derivatives","ETHF0:USTF0",1693752681838,6.56741267,1636.8,1636.7,17.42579849]
["bitfinex-derivatives","ETHF0:USTF0",1693752682037,9.62264267,1636.8,1636.7,17.42579849]
["bitfinex-derivatives","ETHF0:USTF0",1693752683039,9.62264267,1636.8,1636.7,14.22539403]
["bitfinex-derivatives","ETHF0:USTF0",1693752683437,12.07641267,1636.8,1636.7,14.22539403]
["bitfinex-derivatives","ETHF0:USTF0",1693752684141,15.13164267,1636.8,1636.7,14.22539403]
["bitfinex-derivatives","ETHF0:USTF0",1693752685144,15.13164267,1636.8,1636.7,11.16996403]
["bitfinex-derivatives","ETHF0:USTF0",1693752687040,9.02118267,1636.8,1636.7,14.22539403]
["bitfinex-derivatives","ETHF0:USTF0",1693752688340,5.81465437,1636.8,1636.7,17.42579849]
["bitfinex-derivatives","ETHF0:USTF0",1693752690044,8.22095474,1636.8,1636.7,17.42579849]
["bitfinex-derivatives","ETHF0:USTF0",1693752693448,2.71195474,1636.8,1636.7,22.93479849]
["bitfinex-derivatives","ETHF0:USTF0",1693752695148,5.76713474,1636.8,1636.7,22.93479849]
["bitfinex-derivatives","ETHF0:USTF0",1693752696148,2.71195474,1636.8,1636.7,22.93479849]
["bitfinex-derivatives","ETHF0:USTF0",1693752696444,4.01035253,1636.8,1636.7,23.7348996]
["bitfinex-derivatives","ETHF0:USTF0",1693752696645,4.01035253,1636.9,1636.7,19.73439403]
["bitfinex-derivatives","ETHF0:USTF0",1693752696851,4.01035253,1637.0,1636.8,15.100434]
["bitfinex-derivatives","ETHF0:USTF0",1693752697040,4.01035253,1637.0,1636.9,22.93413373]
["bitfinex-derivatives","ETHF0:USTF0",1693752697245,4.01035253,1637.0,1636.9,23.37518567]
["bitfinex-derivatives","ETHF0:USTF0",1693752697739,1.60278084,1637.0,1636.9,23.37518567]
["bitfinex-derivatives","ETHF0:USTF0",1693752700645,1.60278084,1637.0,1636.9,20.17521402]
["bitfinex-derivatives","ETHF0:USTF0",1693752701047,1.60278084,1637.0,1636.9,22.57314991]
["bitfinex-derivatives","ETHF0:USTF0",1693752703950,6.44988121,1637.1,1636.9,22.57314991]
["bitfinex-derivatives","ETHF0:USTF0",1693752704152,6.44988121,1637.1,1637.0,12.69650541]
["bitfinex-derivatives","ETHF0:USTF0",1693752704351,6.44988121,1637.1,1637.0,24.91594541]
["bitfinex-derivatives","ETHF0:USTF0",1693752704550,6.44988121,1637.1,1637.0,24.91348025]
["bitfinex-derivatives","ETHF0:USTF0",1693752704750,6.44988121,1637.1,1637.0,22.91549434]
["bitfinex-derivatives","ETHF0:USTF0",1693752705153,4.84710037,1637.1,1637.0,22.91999723]
["bitfinex-derivatives","ETHF0:USTF0",1693752706647,6.44819137,1637.1,1637.0,22.91999723]
["bitfinex-derivatives","ETHF0:USTF0",1693752709652,4.041891,1637.1,1637.0,22.91999723]
["bitfinex-derivatives","ETHF0:USTF0",1693752711752,4.041891,1637.1,1637.0,21.32191668]
["bitfinex-derivatives","ETHF0:USTF0",1693752712157,4.041891,1637.1,1637.0,22.91999723]
["bitfinex-derivatives","ETHF0:USTF0",1693752715154,4.041891,1637.1,1637.0,24.91674468]
["bitfinex-derivatives","ETHF0:USTF0",1693752715356,2.4408,1637.1,1637.0,25.71660002]
["bitfinex-derivatives","ETHF0:USTF0",1693752715554,1.601091,1637.2,1637.0,25.71660002]
["bitfinex-derivatives","ETHF0:USTF0",1693752715856,2.6103,1637.2,1637.1,9.10218804]
["bitfinex-derivatives","ETHF0:USTF0",1693752716056,2.6103,1637.2,1637.1,23.71880393]
["bitfinex-derivatives","ETHF0:USTF0",1693752717156,2.6103,1637.2,1637.1,23.7232987]
["bitfinex-derivatives","ETHF0:USTF0",1693752717950,2.6103,1637.2,1637.1,21.32536281]
["bitfinex-derivatives","ETHF0:USTF0",1693752718256,1.601091,1637.3,1637.1,21.32536281]
["bitfinex-derivatives","ETHF0:USTF0",1693752718455,4.047791,1637.3,1637.2,9.09797379]
["bitfinex-derivatives","ETHF0:USTF0",1693752718655,4.047791,1637.3,1637.2,21.31589379]
["bitfinex-derivatives","ETHF0:USTF0",1693752726766,2.4467,1637.3,1637.2,24.90707053]
["bitfinex-derivatives","ETHF0:USTF0",1693752727057,2.4467,1637.3,1637.2,22.9126835]
["bitfinex-derivatives","ETHF0:USTF0",1693752727263,2.4467,1637.3,1637.2,24.9070872]
["bitfinex-derivatives","ETHF0:USTF0",1693752727463,2.4467,1637.3,1637.2,22.9126835]
["bitfinex-derivatives","ETHF0:USTF0",1693752727665,2.4467,1637.3,1637.2,24.90695329]
["bitfinex-derivatives","ETHF0:USTF0",1693752727862,2.4467,1637.3,1637.2,22.9126835]
["bitfinex-derivatives","ETHF0:USTF0",1693752732265,2.4467,1637.3,1637.2,22.91716881]
["bitfinex-derivatives","ETHF0:USTF0",1693752732862,2.4467,1637.3,1637.2,24.91141151]
["bitfinex-derivatives","ETHF0:USTF0",1693752733467,2.4467,1637.3,1637.2,22.91716881]
["bitfinex-derivatives","ETHF0:USTF0",1693752733666,2.4467,1637.3,1637.2,24.91148087]
["bitfinex-derivatives","ETHF0:USTF0",1693752735272,2.4467,1637.3,1637.2,22.91716881]
["bitfinex-derivatives","ETHF0:USTF0",1693752738670,2.4467,1637.3,1637.2,24.91212681]
["bitfinex-derivatives","ETHF0:USTF0",1693752738972,2.4467,1637.3,1637.2,22.91716881]
["bitfinex-derivatives","ETHF0:USTF0",1693752739871,2.4467,1637.3,1637.2,24.91237227]
["bitfinex-derivatives","ETHF0:USTF0",1693752740474,2.4467,1637.3,1637.2,24.91239885]
["bitfinex-derivatives","ETHF0:USTF0",1693752742375,2.4467,1637.3,1637.2,27.31033474]
["bitfinex-derivatives","ETHF0:USTF0",1693752747474,2.4467,1637.3,1637.2,25.71354503]
["bitfinex-derivatives","ETHF0:USTF0",1693752750376,4.047791,1637.3,1637.2,23.72140068]
["bitfinex-derivatives","ETHF0:USTF0",1693752750572,4.047791,1637.3,1637.2,16.27375475]
["bitfinex-derivatives","ETHF0:USTF0",1693752750573,12.56269137,1637.3,1637.2,16.27375475]
["bitfinex-derivatives","ETHF0:USTF0",1693752750779,10.96160037,1637.3,1637.2,14.67692531]
["bitfinex-derivatives","ETHF0:USTF0",1693752751375,14.32148884,1637.3,1637.2,11.62244531]
["bitfinex-derivatives","ETHF0:USTF0",1693752752877,15.49495228,1637.3,1637.2,11.62244531]
["bitfinex-derivatives","ETHF0:USTF0",1693752753078,15.49495228,1637.3,1637.2,8.56796531]
["bitfinex-derivatives","ETHF0:USTF0",1693752753481,13.08865191,1637.3,1637.2,3.05896531]
["bitfinex-derivatives","ETHF0:USTF0",1693752754682,16.29518021,1637.3,1637.2,3.05896531]
["bitfinex-derivatives","ETHF0:USTF0",1693752755185,16.29518021,1637.3,1637.2,6.11345531]
["bitfinex-derivatives","ETHF0:USTF0",1693752762288,16.77807582,1637.3,1637.2,9.16794531]
["bitfinex-derivatives","ETHF0:USTF0",1693752764089,16.77807582,1637.3,1637.2,6.11345531]
["bitfinex-derivatives","ETHF0:USTF0",1693752768096,16.77807582,1637.3,1637.2,3.05896531]
["bitfinex-derivatives","ETHF0:USTF0",1693752768391,16.77807582,1637.3,1637.2,6.11345531]
["bitfinex-derivatives","ETHF0:USTF0",1693752772694,19.83237582,1637.3,1637.2,0.00448531]
["bitfinex-derivatives","ETHF0:USTF0",1693752772999,30.82713564,1637.3,1637.0,6.10958]
["bitfinex-derivatives","ETHF0:USTF0",1693752773297,7.91107243,1637.1,1637.0,3.05476]
["bitfinex-derivatives","ETHF0:USTF0",1693752773493,17.3807009,1637.1,1637.0,3.05476]
["bitfinex-derivatives","ETHF0:USTF0",1693752773799,23.41070082,1637.1,1637.0,3.05476]
["bitfinex-derivatives","ETHF0:USTF0",1693752773991,26.46538082,1637.1,1637.0,3.05476]
["bitfinex-derivatives","ETHF0:USTF0",1693752774194,26.46517565,1637.1,1637.0,3.05486]
["bitfinex-derivatives","ETHF0:USTF0",1693752775093,26.46517565,1637.1,1636.9,7.70799595]
["bitfinex-derivatives","ETHF0:USTF0",1693752775399,24.98608315,1637.1,1637.0,3.05486]
["bitfinex-derivatives","ETHF0:USTF0",1693752775612,26.46532674,1637.1,1637.0,3.05486]
["bitfinex-derivatives","ETHF0:USTF0",1693752776201,25.29171198,1637.1,1637.0,3.05483]
["bitfinex-derivatives","ETHF0:USTF0",1693752777097,25.29171198,1637.1,1636.9,7.70799595]
["bitfinex-derivatives","ETHF0:USTF0",1693752777298,24.98608315,1637.1,1637.0,3.05486]
["bitfinex-derivatives","ETHF0:USTF0",1693752778201,24.98608315,1637.1,1637.0,3.05485]
["bitfinex-derivatives","ETHF0:USTF0",1693752779098,24.98608315,1637.1,1636.9,7.70799595]
["bitfinex-derivatives","ETHF0:USTF0",1693752779291,24.98608315,1637.1,1637.0,3.05486]
["bitfinex-derivatives","ETHF0:USTF0",1693752779792,25.29171162,1637.1,1637.0,3.05486]
["bitfinex-derivatives","ETHF0:USTF0",1693752780197,25.29171162,1637.1,1637.0,3.05485]
["bitfinex-derivatives","ETHF0:USTF0",1693752780404,25.29171162,1637.1,1636.9,9.16481]
["bitfinex-derivatives","ETHF0:USTF0",1693752780604,1.60047324,1637.0,1636.9,9.16481]
["bitfinex-derivatives","ETHF0:USTF0",1693752780799,10.76505324,1637.0,1636.9,9.16481]
["bitfinex-derivatives","ETHF0:USTF0",1693752781202,10.76505324,1637.0,1636.9,6.1141485]
["bitfinex-derivatives","ETHF0:USTF0",1693752785807,10.76505324,1637.0,1636.9,8.98131202]
["bitfinex-derivatives","ETHF0:USTF0",1693752787498,10.76505324,1637.0,1636.9,6.1141485]
["bitfinex-derivatives","ETHF0:USTF0",1693752787902,10.76505324,1637.0,1636.9,7.71233445]
["bitfinex-derivatives","ETHF0:USTF0",1693752789504,10.76505324,1637.0,1636.9,6.1141485]
["bitfinex-derivatives","ETHF0:USTF0",1693752789704,10.76505324,1637.0,1636.9,8.98131202]
["bitfinex-derivatives","ETHF0:USTF0",1693752790309,10.76505324,1637.0,1636.9,10.57949797]
["bitfinex-derivatives","ETHF0:USTF0",1693752790505,13.81991324,1637.0,1636.9,4.65740445]
["bitfinex-derivatives","ETHF0:USTF0",1693752790899,13.81991324,1637.0,1636.9,3.0592185]
["bitfinex-derivatives","ETHF0:USTF0",1693752791302,13.81991324,1637.0,1636.9,6.1142685]
["bitfinex-derivatives","ETHF0:USTF0",1693752792005,10.76505324,1637.0,1636.9,6.1142685]
["bitfinex-derivatives","ETHF0:USTF0",1693752792412,13.16687991,1637.0,1636.9,7.71245445]
["bitfinex-derivatives","ETHF0:USTF0",1693752794713,13.16687991,1637.0,1636.9,10.57961797]
["bitfinex-derivatives","ETHF0:USTF0",1693752794907,11.56640667,1637.0,1636.9,8.98143202]
["bitfinex-derivatives","ETHF0:USTF0",1693752795102,11.56640667,1637.0,1636.9,7.71245445]
["bitfinex-derivatives","ETHF0:USTF0",1693752797416,11.56640667,1637.0,1636.9,10.57961797]
["bitfinex-derivatives","ETHF0:USTF0",1693752800015,11.56640667,1637.0,1636.9,7.71245445]
["bitfinex-derivatives","ETHF0:USTF0",1693752800409,11.56640667,1637.0,1636.9,10.57961797]
["bitfinex-derivatives","ETHF0:USTF0",1693752801014,11.87203794,1637.0,1636.9,10.57961797]
["bitfinex-derivatives","ETHF0:USTF0",1693752801215,11.56640667,1637.0,1636.9,10.57961797]
["bitfinex-derivatives","ETHF0:USTF0",1693752801410,11.87203992,1637.0,1636.9,10.57961797]
["bitfinex-derivatives","ETHF0:USTF0",1693752801911,11.56640667,1637.0,1636.9,10.57961797]
["bitfinex-derivatives","ETHF0:USTF0",1693752802311,11.87203945,1637.0,1636.9,10.57961797]
["bitfinex-derivatives","ETHF0:USTF0",1693752802918,11.56640667,1637.0,1636.9,12.57808069]
["bitfinex-derivatives","ETHF0:USTF0",1693752804520,11.56640667,1637.0,1636.9,9.71091717]
["bitfinex-derivatives","ETHF0:USTF0",1693752805920,11.56640667,1637.0,1636.9,12.57808069]
["bitfinex-derivatives","ETHF0:USTF0",1693752807019,4.00390343,1637.0,1636.9,24.99627366]
["bitfinex-derivatives","ETHF0:USTF0",1693752807915,7.05876343,1637.0,1636.9,24.99627366]
["bitfinex-derivatives","ETHF0:USTF0",1693752808112,10.11362343,1637.0,1636.9,24.99627366]
["bitfinex-derivatives","ETHF0:USTF0",1693752809123,10.11362343,1637.0,1636.9,21.94122366]
["bitfinex-derivatives","ETHF0:USTF0",1693752810023,8.51154667,1637.0,1636.9,21.94122366]
["bitfinex-derivatives","ETHF0:USTF0",1693752811123,11.56640667,1637.0,1636.9,21.94122366]
["bitfinex-derivatives","ETHF0:USTF0",1693752811323,8.51154667,1637.0,1636.9,21.94122366]
["bitfinex-derivatives","ETHF0:USTF0",1693752813124,11.56640667,1637.0,1636.9,21.94122366]
["bitfinex-derivatives","ETHF0:USTF0",1693752813328,8.51154667,1637.0,1636.9,21.94122366]
["bitfinex-derivatives","ETHF0:USTF0",1693752815328,8.81716623,1637.0,1636.9,21.94122366]
["bitfinex-derivatives","ETHF0:USTF0",1693752818128,11.87202623,1637.0,1636.9,22.74031664]
["bitfinex-derivatives","ETHF0:USTF0",1693752824141,8.81716623,1637.0,1636.9,22.74031664]
["bitfinex-derivatives","ETHF0:USTF0",1693752825042,9.61777513,1637.0,1636.9,22.74031664]
["bitfinex-derivatives","ETHF0:USTF0",1693752825241,12.67263513,1637.0,1636.9,22.74031664]
["bitfinex-derivatives","ETHF0:USTF0",1693752829553,12.67263513,1637.0,1636.9,19.87315312]
["bitfinex-derivatives","ETHF0:USTF0",1693752829750,12.67263513,1637.0,1636.9,5.19917312]
["bitfinex-derivatives","ETHF0:USTF0",1693752829950,12.52505956,1637.0,1636.9,6.00412545]
["bitfinex-derivatives","ETHF0:USTF0",1693752830151,21.62584512,1637.0,1636.7,11.10614082]
["bitfinex-derivatives","ETHF0:USTF0",1693752830353,5.509,1636.8,1636.7,2.40076892]
["bitfinex-derivatives","ETHF0:USTF0",1693752830552,22.04584065,1636.8,1636.6,2.40076892]
["bitfinex-derivatives","ETHF0:USTF0",1693752830753,10.48960057,1636.7,1636.6,2.40076892]
["bitfinex-derivatives","ETHF0:USTF0",1693752831050,27.06806282,1636.7,1636.6,2.40076892]
["bitfinex-derivatives","ETHF0:USTF0",1693752831250,27.06806282,1636.7,1636.6,2.4046299]
["bitfinex-derivatives","ETHF0:USTF0",1693752831451,27.06806282,1636.7,1636.5,2.40099509]
["bitfinex-derivatives","ETHF0:USTF0",1693752831749,12.2232,1636.5,1636.4,7.90999509]
["bitfinex-derivatives","ETHF0:USTF0",1693752831944,18.49971461,1636.5,1636.4,7.90999509]
["bitfinex-derivatives","ETHF0:USTF0",1693752832151,16.8970815,1636.5,1636.4,7.91372383]
["bitfinex-derivatives","ETHF0:USTF0",1693752832554,16.8970815,1636.5,1636.4,5.51272874]
["bitfinex-derivatives","ETHF0:USTF0",1693752832555,18.49900173,1636.5,1636.4,5.51272874]
["bitfinex-derivatives","ETHF0:USTF0",1693752833144,16.09505671,1636.5,1636.4,5.51272874]
["bitfinex-derivatives","ETHF0:USTF0",1693752833345,16.09505671,1636.5,1636.4,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1693752833550,21.60405671,1636.5,1636.4,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1693752833748,24.00800173,1636.5,1636.4,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1693752834153,22.71181087,1636.5,1636.4,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1693752834653,22.4060815,1636.5,1636.4,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1693752835255,22.4060815,1636.5,1636.2,11.25141509]
["bitfinex-derivatives","ETHF0:USTF0",1693752835455,22.4060815,1636.5,1636.2,8.85042]
["bitfinex-derivatives","ETHF0:USTF0",1693752835456,9.16851,1636.3,1636.2,8.85042]
["bitfinex-derivatives","ETHF0:USTF0",1693752835651,9.16851,1636.3,1636.2,11.90678]
["bitfinex-derivatives","ETHF0:USTF0",1693752835853,11.43844648,1636.3,1636.2,11.90678]
["bitfinex-derivatives","ETHF0:USTF0",1693752838358,11.43844648,1636.3,1636.2,11.910525]
["bitfinex-derivatives","ETHF0:USTF0",1693752838559,11.43844648,1636.3,1636.2,14.966885]
["bitfinex-derivatives","ETHF0:USTF0",1693752839959,11.43844648,1636.3,1636.2,14.681685]
["bitfinex-derivatives","ETHF0:USTF0",1693752840852,11.43844648,1636.3,1636.2,17.54884852]
["bitfinex-derivatives","ETHF0:USTF0",1693752841754,11.43844648,1636.3,1636.2,14.681685]
["bitfinex-derivatives","ETHF0:USTF0",1693752843459,11.43844648,1636.3,1636.2,9.172685]
["bitfinex-derivatives","ETHF0:USTF0",1693752848761,11.92749953,1636.3,1636.2,9.172685]
["bitfinex-derivatives","ETHF0:USTF0",1693752864377,11.92749953,1636.3,1636.2,12.03984852]
["bitfinex-derivatives","ETHF0:USTF0",1693752865877,6.60139305,1636.3,1636.2,15.09620852]
["bitfinex-derivatives","ETHF0:USTF0",1693752866679,6.60139305,1636.3,1636.2,20.60520852]
["bitfinex-derivatives","ETHF0:USTF0",1693752867071,6.60139305,1636.3,1636.2,17.54884852]
["bitfinex-derivatives","ETHF0:USTF0",1693752867269,9.65756305,1636.3,1636.2,17.54884852]
["bitfinex-derivatives","ETHF0:USTF0",1693752871380,9.65756305,1636.3,1636.2,14.681685]
["bitfinex-derivatives","ETHF0:USTF0",1693752872487,9.65756305,1636.3,1636.2,16.42805859]
["bitfinex-derivatives","ETHF0:USTF0",1693752872687,9.65756305,1636.3,1636.2,19.29522211]
["bitfinex-derivatives","ETHF0:USTF0",1693752873587,9.65756305,1636.3,1636.2,21.6962172]
["bitfinex-derivatives","ETHF0:USTF0",1693752874287,9.65756305,1636.3,1636.2,18.82905368]
["bitfinex-derivatives","ETHF0:USTF0",1693752874588,11.25829099,1636.3,1636.2,18.82905368]
["bitfinex-derivatives","ETHF0:USTF0",1693752875491,11.25829099,1636.3,1636.2,19.62443049]
["bitfinex-derivatives","ETHF0:USTF0",1693752875891,11.25829099,1636.3,1636.2,22.49159401]
["bitfinex-derivatives","ETHF0:USTF0",1693752876890,12.06150807,1636.3,1636.2,22.49159401]
["bitfinex-derivatives","ETHF0:USTF0",1693752877596,13.66545486,1636.3,1636.2,22.49159401]
["bitfinex-derivatives","ETHF0:USTF0",1693752878491,12.06150807,1636.3,1636.2,22.49159401]
["bitfinex-derivatives","ETHF0:USTF0",1693752879495,12.06150807,1636.3,1636.2,19.29522211]
["bitfinex-derivatives","ETHF0:USTF0",1693752879795,12.06150807,1636.3,1636.2,23.29068698]
["bitfinex-derivatives","ETHF0:USTF0",1693752881996,12.06150807,1636.3,1636.2,19.29522211]
["bitfinex-derivatives","ETHF0:USTF0",1693752882700,12.06150807,1636.3,1636.2,23.29068698]
["bitfinex-derivatives","ETHF0:USTF0",1693752883399,12.06150807,1636.3,1636.2,17.78168698]
["bitfinex-derivatives","ETHF0:USTF0",1693752884496,12.06150807,1636.3,1636.2,16.99325064]
["bitfinex-derivatives","ETHF0:USTF0",1693752885400,12.36724752,1636.3,1636.2,16.99325064]
["bitfinex-derivatives","ETHF0:USTF0",1693752885800,12.36724752,1636.3,1636.2,14.12608712]
["bitfinex-derivatives","ETHF0:USTF0",1693752886196,12.36724752,1636.3,1636.2,16.99325064]
["bitfinex-derivatives","ETHF0:USTF0",1693752887505,12.06150807,1636.3,1636.2,16.99325064]
["bitfinex-derivatives","ETHF0:USTF0",1693752889307,13.54128257,1636.3,1636.2,14.12608712]
["bitfinex-derivatives","ETHF0:USTF0",1693752890203,13.54128257,1636.3,1636.2,11.06972712]
["bitfinex-derivatives","ETHF0:USTF0",1693752891906,17.40174837,1636.3,1636.2,8.01336712]
["bitfinex-derivatives","ETHF0:USTF0",1693752892203,17.40174837,1636.3,1636.2,11.06982712]
["bitfinex-derivatives","ETHF0:USTF0",1693752892401,16.60043432,1636.3,1636.2,11.06982712]
["bitfinex-derivatives","ETHF0:USTF0",1693752893505,22.10943432,1636.3,1636.2,11.06982712]
["bitfinex-derivatives","ETHF0:USTF0",1693752894112,19.05326432,1636.3,1636.2,11.06982712]
["bitfinex-derivatives","ETHF0:USTF0",1693752898905,19.85457837,1636.3,1636.2,11.06982712]
["bitfinex-derivatives","ETHF0:USTF0",1693752899509,16.64633755,1636.3,1636.2,7.86279859]
["bitfinex-derivatives","ETHF0:USTF0",1693752900214,19.85457837,1636.3,1636.2,7.86279859]
["bitfinex-derivatives","ETHF0:USTF0",1693752900613,19.85457837,1636.3,1636.2,10.26774996]
["bitfinex-derivatives","ETHF0:USTF0",1693752902821,19.85457837,1636.3,1636.2,13.13491348]
["bitfinex-derivatives","ETHF0:USTF0",1693752903806,2.89523662,1636.3,1636.2,20.04971064]
["bitfinex-derivatives","ETHF0:USTF0",1693752904315,4.01018054,1636.3,1636.2,25.55871064]
["bitfinex-derivatives","ETHF0:USTF0",1693752904516,1.60399697,1636.4,1636.2,26.34714698]
["bitfinex-derivatives","ETHF0:USTF0",1693752904819,1.60399697,1636.4,1636.3,24.25806873]
["bitfinex-derivatives","ETHF0:USTF0",1693752905212,1.60399697,1636.4,1636.3,23.47105114]
["bitfinex-derivatives","ETHF0:USTF0",1693752910025,8.51616391,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693752910324,8.51616391,1636.5,1636.4,21.94730606]
["bitfinex-derivatives","ETHF0:USTF0",1693752910625,8.51616391,1636.5,1636.4,24.81446958]
["bitfinex-derivatives","ETHF0:USTF0",1693752911524,10.11911626,1636.5,1636.4,24.81446958]
["bitfinex-derivatives","ETHF0:USTF0",1693752912223,10.11911626,1636.5,1636.4,24.81819566]
["bitfinex-derivatives","ETHF0:USTF0",1693752915526,8.51616391,1636.5,1636.4,24.81819566]
["bitfinex-derivatives","ETHF0:USTF0",1693752918520,10.11865671,1636.5,1636.4,24.81819566]
["bitfinex-derivatives","ETHF0:USTF0",1693752921433,1.6024928,1636.5,1636.4,24.81819566]
["bitfinex-derivatives","ETHF0:USTF0",1693752921836,7.7138928,1636.5,1636.4,24.81819566]
["bitfinex-derivatives","ETHF0:USTF0",1693752943556,10.11853671,1636.5,1636.4,24.81819566]
["bitfinex-derivatives","ETHF0:USTF0",1693752944553,10.11853671,1636.5,1636.4,22.41498988]
["bitfinex-derivatives","ETHF0:USTF0",1693752945651,8.51604391,1636.5,1636.4,25.61926941]
["bitfinex-derivatives","ETHF0:USTF0",1693752945851,10.11941642,1636.5,1636.4,25.61926941]
["bitfinex-derivatives","ETHF0:USTF0",1693752946857,4.00801642,1636.5,1636.4,25.61926941]
["bitfinex-derivatives","ETHF0:USTF0",1693752947160,1.60337251,1636.5,1636.4,25.61926941]
["bitfinex-derivatives","ETHF0:USTF0",1693752948159,4.00801642,1636.5,1636.4,25.61926941]
["bitfinex-derivatives","ETHF0:USTF0",1693752949463,2.40464391,1636.5,1636.4,26.42033929]
["bitfinex-derivatives","ETHF0:USTF0",1693752952664,2.40464391,1636.5,1636.4,22.41498988]
["bitfinex-derivatives","ETHF0:USTF0",1693752959670,2.40464391,1636.5,1636.4,26.42033929]
["bitfinex-derivatives","ETHF0:USTF0",1693752959870,2.40464391,1636.5,1636.4,25.62264694]
["bitfinex-derivatives","ETHF0:USTF0",1693752960568,2.40464391,1636.5,1636.4,22.41498988]
["bitfinex-derivatives","ETHF0:USTF0",1693752961668,2.40464391,1636.5,1636.4,25.62274864]
["bitfinex-derivatives","ETHF0:USTF0",1693752961867,2.40464391,1636.5,1636.4,25.62276968]
["bitfinex-derivatives","ETHF0:USTF0",1693752965975,2.40464391,1636.5,1636.4,22.41498988]
["bitfinex-derivatives","ETHF0:USTF0",1693752966276,2.40464391,1636.5,1636.4,25.62287829]
["bitfinex-derivatives","ETHF0:USTF0",1693752966477,2.40464391,1636.5,1636.4,22.41498988]
["bitfinex-derivatives","ETHF0:USTF0",1693752967274,2.40464391,1636.5,1636.4,25.62293033]
["bitfinex-derivatives","ETHF0:USTF0",1693752967577,2.40464391,1636.5,1636.4,22.41498988]
["bitfinex-derivatives","ETHF0:USTF0",1693752967977,2.40464391,1636.5,1636.4,26.42033929]
["bitfinex-derivatives","ETHF0:USTF0",1693752973478,2.40673121,1636.5,1636.4,22.41702778]
["bitfinex-derivatives","ETHF0:USTF0",1693752973676,2.40673121,1636.5,1636.4,26.42701846]
["bitfinex-derivatives","ETHF0:USTF0",1693752975079,2.40673121,1636.5,1636.4,22.41702778]
["bitfinex-derivatives","ETHF0:USTF0",1693752981585,2.40673121,1636.5,1636.4,26.42701846]
["bitfinex-derivatives","ETHF0:USTF0",1693752983390,6.1587033,1636.6,1636.4,27.92602778]
["bitfinex-derivatives","ETHF0:USTF0",1693752983596,2.4064438,1636.8,1636.5,7.98324845]
["bitfinex-derivatives","ETHF0:USTF0",1693752983888,1.66444919,1636.9,1636.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693752984086,5.62027495,1637.1,1636.8,27.26734744]
["bitfinex-derivatives","ETHF0:USTF0",1693752984284,3.20897495,1637.1,1637.0,7.11073732]
["bitfinex-derivatives","ETHF0:USTF0",1693752984487,3.5145857,1637.1,1637.0,21.0822555]
["bitfinex-derivatives","ETHF0:USTF0",1693752984689,3.5145857,1637.1,1637.0,21.80406577]
["bitfinex-derivatives","ETHF0:USTF0",1693752985390,0.30561075,1637.1,1637.0,20.05162759]
["bitfinex-derivatives","ETHF0:USTF0",1693752986284,12.21432383,1637.2,1637.0,18.44989027]
["bitfinex-derivatives","ETHF0:USTF0",1693752986789,12.21432383,1637.2,1637.1,12.03093352]
["bitfinex-derivatives","ETHF0:USTF0",1693752986989,12.51993811,1637.2,1637.1,12.03093352]
["bitfinex-derivatives","ETHF0:USTF0",1693752987191,12.51993811,1637.2,1637.1,12.03546803]
["bitfinex-derivatives","ETHF0:USTF0",1693752988791,15.13773811,1637.2,1637.1,12.03546803]
["bitfinex-derivatives","ETHF0:USTF0",1693752989190,11.92876316,1637.2,1637.1,12.03546803]
["bitfinex-derivatives","ETHF0:USTF0",1693752990187,15.13773811,1637.2,1637.1,12.03546803]
["bitfinex-derivatives","ETHF0:USTF0",1693752990395,11.92876316,1637.2,1637.1,12.03546803]
["bitfinex-derivatives","ETHF0:USTF0",1693752990592,15.13773811,1637.2,1637.1,12.03546803]
["bitfinex-derivatives","ETHF0:USTF0",1693752991195,11.92876316,1637.2,1637.1,12.03546803]
["bitfinex-derivatives","ETHF0:USTF0",1693752995198,11.62314888,1637.2,1637.1,12.03546803]
["bitfinex-derivatives","ETHF0:USTF0",1693753003199,11.62314888,1637.2,1637.1,15.09006803]
["bitfinex-derivatives","ETHF0:USTF0",1693753006707,14.67764888,1637.2,1637.1,12.22290451]
["bitfinex-derivatives","ETHF0:USTF0",1693753006912,23.5467817,1637.2,1636.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1693753007101,5.509,1637.0,1636.8,6.11004]
["bitfinex-derivatives","ETHF0:USTF0",1693753007308,9.16488,1636.9,1636.8,9.16519]
["bitfinex-derivatives","ETHF0:USTF0",1693753007912,11.43481648,1636.9,1636.8,9.16519]
["bitfinex-derivatives","ETHF0:USTF0",1693753012515,11.43481648,1636.9,1636.8,6.11004]
["bitfinex-derivatives","ETHF0:USTF0",1693753012516,19.99877648,1636.9,1636.8,6.11004]
["bitfinex-derivatives","ETHF0:USTF0",1693753012715,16.94381648,1636.9,1636.8,6.11004]
["bitfinex-derivatives","ETHF0:USTF0",1693753012914,16.94381648,1636.9,1636.8,9.16519]
["bitfinex-derivatives","ETHF0:USTF0",1693753015217,16.94381648,1636.9,1636.8,9.16957464]
["bitfinex-derivatives","ETHF0:USTF0",1693753016914,16.94381648,1636.9,1636.8,12.03673816]
["bitfinex-derivatives","ETHF0:USTF0",1693753017518,13.88885648,1636.9,1636.8,15.09188816]
["bitfinex-derivatives","ETHF0:USTF0",1693753017728,16.94381648,1636.9,1636.8,15.09188816]
["bitfinex-derivatives","ETHF0:USTF0",1693753019019,13.88885648,1636.9,1636.8,15.09188816]
["bitfinex-derivatives","ETHF0:USTF0",1693753021830,8.37985648,1636.9,1636.8,15.09188816]
["bitfinex-derivatives","ETHF0:USTF0",1693753022027,14.25195854,1637.0,1636.8,15.09188816]
["bitfinex-derivatives","ETHF0:USTF0",1693753022228,17.44836251,1637.0,1636.8,15.09188816]
["bitfinex-derivatives","ETHF0:USTF0",1693753022531,20.50316251,1637.0,1636.8,15.09188816]
["bitfinex-derivatives","ETHF0:USTF0",1693753023230,21.67689258,1637.0,1636.8,15.09188816]
["bitfinex-derivatives","ETHF0:USTF0",1693753025522,24.73169258,1637.0,1636.8,15.09188816]
["bitfinex-derivatives","ETHF0:USTF0",1693753026333,24.73169258,1637.0,1636.9,0.72181027]
["bitfinex-derivatives","ETHF0:USTF0",1693753026534,25.03735179,1637.0,1636.9,9.88669027]
["bitfinex-derivatives","ETHF0:USTF0",1693753027226,25.03735179,1637.0,1636.9,9.89106673]
["bitfinex-derivatives","ETHF0:USTF0",1693753031338,11.28465179,1637.0,1636.9,15.40006673]
["bitfinex-derivatives","ETHF0:USTF0",1693753031534,4.00132172,1637.0,1636.9,18.45502673]
["bitfinex-derivatives","ETHF0:USTF0",1693753031940,10.11086172,1637.0,1636.9,18.45502673]
["bitfinex-derivatives","ETHF0:USTF0",1693753032339,13.16563172,1637.0,1636.9,15.40006673]
["bitfinex-derivatives","ETHF0:USTF0",1693753033136,10.11086172,1637.0,1636.9,15.40006673]
["bitfinex-derivatives","ETHF0:USTF0",1693753034343,13.16563172,1637.0,1636.9,15.40006673]
["bitfinex-derivatives","ETHF0:USTF0",1693753041346,13.16563172,1637.0,1636.9,14.67825646]
["bitfinex-derivatives","ETHF0:USTF0",1693753041647,13.02390775,1637.0,1636.9,0.00437646]
["bitfinex-derivatives","ETHF0:USTF0",1693753041847,18.19325529,1637.0,1636.9,0.00437646]
["bitfinex-derivatives","ETHF0:USTF0",1693753042248,18.19325529,1637.0,1636.8,14.67418]
["bitfinex-derivatives","ETHF0:USTF0",1693753042548,3.50957318,1636.9,1636.8,14.67418]
["bitfinex-derivatives","ETHF0:USTF0",1693753042848,17.47068966,1636.9,1636.8,14.67418]
["bitfinex-derivatives","ETHF0:USTF0",1693753043147,18.64441973,1636.9,1636.8,14.67418]
["bitfinex-derivatives","ETHF0:USTF0",1693753043349,18.64441973,1636.9,1636.8,9.16956464]
["bitfinex-derivatives","ETHF0:USTF0",1693753047846,18.64441973,1636.9,1636.8,6.11447464]
["bitfinex-derivatives","ETHF0:USTF0",1693753048246,15.44050576,1636.9,1636.8,6.11447464]
["bitfinex-derivatives","ETHF0:USTF0",1693753048550,19.43612323,1636.9,1636.8,6.11447464]
["bitfinex-derivatives","ETHF0:USTF0",1693753048751,15.44050576,1636.9,1636.8,6.11447464]
["bitfinex-derivatives","ETHF0:USTF0",1693753049149,19.43612323,1636.9,1636.8,6.11447464]
["bitfinex-derivatives","ETHF0:USTF0",1693753049348,18.64602141,1636.9,1636.8,8.98163816]
["bitfinex-derivatives","ETHF0:USTF0",1693753050150,15.44050576,1636.9,1636.8,8.98163816]
["bitfinex-derivatives","ETHF0:USTF0",1693753050350,15.44050576,1636.9,1636.8,12.03678816]
["bitfinex-derivatives","ETHF0:USTF0",1693753050553,18.64642283,1636.9,1636.8,13.63431384]
["bitfinex-derivatives","ETHF0:USTF0",1693753051954,18.64642283,1636.9,1636.8,10.76715032]
["bitfinex-derivatives","ETHF0:USTF0",1693753052150,15.44050576,1636.9,1636.8,10.76715032]
["bitfinex-derivatives","ETHF0:USTF0",1693753053155,19.43612323,1636.9,1636.8,12.71765944]
["bitfinex-derivatives","ETHF0:USTF0",1693753053356,15.44050576,1636.9,1636.8,21.09382296]
["bitfinex-derivatives","ETHF0:USTF0",1693753053551,17.47393062,1636.9,1636.8,21.09382296]
["bitfinex-derivatives","ETHF0:USTF0",1693753053754,13.32276421,1636.9,1636.8,23.49011148]
["bitfinex-derivatives","ETHF0:USTF0",1693753053952,12.14903414,1636.9,1636.8,23.49011148]
["bitfinex-derivatives","ETHF0:USTF0",1693753054153,12.14903414,1636.9,1636.8,26.54526148]
["bitfinex-derivatives","ETHF0:USTF0",1693753057562,12.14903414,1636.9,1636.8,24.14897296]
["bitfinex-derivatives","ETHF0:USTF0",1693753059464,6.03911414,1636.9,1636.8,24.14897296]
["bitfinex-derivatives","ETHF0:USTF0",1693753060064,12.14903414,1636.9,1636.8,24.14897296]
["bitfinex-derivatives","ETHF0:USTF0",1693753061366,6.03911414,1636.9,1636.8,24.14897296]
["bitfinex-derivatives","ETHF0:USTF0",1693753062564,12.14903414,1636.9,1636.8,24.14897296]
["bitfinex-derivatives","ETHF0:USTF0",1693753063163,6.03911414,1636.9,1636.8,24.14897296]
["bitfinex-derivatives","ETHF0:USTF0",1693753063665,12.14903414,1636.9,1636.8,24.14897296]
["bitfinex-derivatives","ETHF0:USTF0",1693753064260,12.14903414,1636.9,1636.8,26.54526148]
["bitfinex-derivatives","ETHF0:USTF0",1693753065675,12.14903414,1636.9,1636.8,24.9477358]
["bitfinex-derivatives","ETHF0:USTF0",1693753068170,9.09407414,1636.9,1636.8,24.9477358]
["bitfinex-derivatives","ETHF0:USTF0",1693753068470,12.14903414,1636.9,1636.8,24.9477358]
["bitfinex-derivatives","ETHF0:USTF0",1693753068669,13.32276421,1636.9,1636.8,24.9477358]
["bitfinex-derivatives","ETHF0:USTF0",1693753069471,12.14903414,1636.9,1636.8,24.9477358]
["bitfinex-derivatives","ETHF0:USTF0",1693753071068,12.14903414,1636.9,1636.8,22.08057228]
["bitfinex-derivatives","ETHF0:USTF0",1693753071569,12.14903414,1636.9,1636.8,24.9477358]
["bitfinex-derivatives","ETHF0:USTF0",1693753079380,13.32276421,1636.9,1636.8,24.9477358]
["bitfinex-derivatives","ETHF0:USTF0",1693753080686,13.32276421,1636.9,1636.8,26.54974085]
["bitfinex-derivatives","ETHF0:USTF0",1693753081385,12.14903414,1636.9,1636.8,26.54974085]
["bitfinex-derivatives","ETHF0:USTF0",1693753081885,13.32276421,1636.9,1636.8,26.54974085]
["bitfinex-derivatives","ETHF0:USTF0",1693753082288,12.14903414,1636.9,1636.8,24.9477358]
["bitfinex-derivatives","ETHF0:USTF0",1693753082584,13.32276421,1636.9,1636.8,24.9477358]
["bitfinex-derivatives","ETHF0:USTF0",1693753086984,12.14903414,1636.9,1636.8,24.9477358]
["bitfinex-derivatives","ETHF0:USTF0",1693753092794,9.09407414,1636.9,1636.8,24.9477358]
["bitfinex-derivatives","ETHF0:USTF0",1693753093086,6.03911414,1636.9,1636.8,24.9477358]
["bitfinex-derivatives","ETHF0:USTF0",1693753093294,3.51281414,1636.9,1636.8,25.74649864]
["bitfinex-derivatives","ETHF0:USTF0",1693753093497,2.71160251,1636.9,1636.8,25.74649864]
["bitfinex-derivatives","ETHF0:USTF0",1693753093690,2.4059433,1636.9,1636.8,25.74649864]
["bitfinex-derivatives","ETHF0:USTF0",1693753097494,2.4059433,1637.0,1636.8,25.74649864]
["bitfinex-derivatives","ETHF0:USTF0",1693753097697,2.7115685,1637.0,1636.9,22.80284234]
["bitfinex-derivatives","ETHF0:USTF0",1693753098299,2.7115685,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753099095,5.7663385,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753099290,8.8211085,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753099503,9.62232013,1637.0,1636.9,24.40809137]
["bitfinex-derivatives","ETHF0:USTF0",1693753099998,9.62232013,1637.0,1636.9,22.00640842]
["bitfinex-derivatives","ETHF0:USTF0",1693753101297,6.56755013,1637.0,1636.9,22.00640842]
["bitfinex-derivatives","ETHF0:USTF0",1693753101498,3.51278013,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753101696,2.71001389,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753102191,5.76478389,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753102902,3.3603952,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753103598,5.76453387,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753104399,5.76453387,1637.0,1636.9,24.40753701]
["bitfinex-derivatives","ETHF0:USTF0",1693753104598,2.70976387,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753104800,2.40413867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753105097,5.45890867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753105304,2.40413867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753105500,5.45890867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753105995,2.40413867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753108206,5.45890867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753108608,2.40413867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753109109,5.45890867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753109508,2.40413867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753109997,5.45890867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753111210,8.51369867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753115313,5.45890867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753115514,2.40413867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753115814,5.45890867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753116615,2.40413867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753116813,2.40413867,1637.0,1636.9,24.40665974]
["bitfinex-derivatives","ETHF0:USTF0",1693753117413,5.45890867,1637.0,1636.9,22.80697265]
["bitfinex-derivatives","ETHF0:USTF0",1693753118218,5.45890867,1637.0,1636.9,24.40664156]
["bitfinex-derivatives","ETHF0:USTF0",1693753119915,2.40413867,1637.0,1636.9,24.40664156]
["bitfinex-derivatives","ETHF0:USTF0",1693753120917,5.45890867,1637.0,1636.9,24.40664156]
["bitfinex-derivatives","ETHF0:USTF0",1693753121709,8.51367867,1637.0,1636.9,24.40664156]
["bitfinex-derivatives","ETHF0:USTF0",1693753123723,8.51367867,1637.0,1636.9,23.68483129]
["bitfinex-derivatives","ETHF0:USTF0",1693753123923,15.73185654,1637.0,1636.9,4.65875922]
["bitfinex-derivatives","ETHF0:USTF0",1693753124121,16.90558661,1637.0,1636.9,4.65875922]
["bitfinex-derivatives","ETHF0:USTF0",1693753124323,16.90558661,1637.0,1636.9,7.71371922]
["bitfinex-derivatives","ETHF0:USTF0",1693753124717,13.85081661,1637.0,1636.9,10.76867922]
["bitfinex-derivatives","ETHF0:USTF0",1693753127829,13.85081661,1637.0,1636.9,13.63584274]
["bitfinex-derivatives","ETHF0:USTF0",1693753128125,13.85081661,1637.0,1636.9,10.76867922]
["bitfinex-derivatives","ETHF0:USTF0",1693753132418,13.85081661,1637.0,1636.9,12.71757968]
["bitfinex-derivatives","ETHF0:USTF0",1693753133223,13.85081661,1637.0,1636.9,10.76867922]
["bitfinex-derivatives","ETHF0:USTF0",1693753138637,10.64366168,1637.0,1636.9,10.76867922]
["bitfinex-derivatives","ETHF0:USTF0",1693753139528,14.63927915,1637.0,1636.9,10.76867922]
["bitfinex-derivatives","ETHF0:USTF0",1693753140432,13.85035958,1637.0,1636.9,12.71821098]
["bitfinex-derivatives","ETHF0:USTF0",1693753141135,4.68604958,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753141336,4.68604958,1637.0,1636.9,25.4272311]
["bitfinex-derivatives","ETHF0:USTF0",1693753141337,0.30562161,1637.0,1636.9,25.4272311]
["bitfinex-derivatives","ETHF0:USTF0",1693753141531,3.36042161,1637.0,1636.9,25.4272311]
["bitfinex-derivatives","ETHF0:USTF0",1693753141727,6.41522161,1637.0,1636.9,25.4272311]
["bitfinex-derivatives","ETHF0:USTF0",1693753142033,9.62191951,1637.0,1636.9,25.4272311]
["bitfinex-derivatives","ETHF0:USTF0",1693753142932,9.62191951,1637.0,1636.9,22.08421502]
["bitfinex-derivatives","ETHF0:USTF0",1693753144336,9.62191951,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753144537,10.10861747,1637.0,1636.9,26.55234304]
["bitfinex-derivatives","ETHF0:USTF0",1693753144934,10.10861747,1637.0,1636.9,23.68517952]
["bitfinex-derivatives","ETHF0:USTF0",1693753145438,10.10861747,1637.0,1636.9,26.55234304]
["bitfinex-derivatives","ETHF0:USTF0",1693753146940,7.05381747,1637.0,1636.9,26.55234304]
["bitfinex-derivatives","ETHF0:USTF0",1693753147136,3.99901747,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753147340,7.05381747,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753147835,10.10861747,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753151243,6.90191957,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753154357,10.10861747,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753154558,6.90191957,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753154859,10.10861747,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753170867,9.62191951,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753171071,6.56711951,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753171769,3.51231951,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753172566,6.56711951,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753172867,3.36042161,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753173067,6.56711951,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753173965,9.62191951,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753174166,6.41522161,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753174371,9.62191951,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753174769,6.41522161,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753175070,9.62191951,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753175571,6.41522161,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753177270,8.86772161,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753177672,5.81292161,1637.0,1636.9,24.95137854]
["bitfinex-derivatives","ETHF0:USTF0",1693753178466,8.21815381,1637.0,1636.9,22.54969559]
["bitfinex-derivatives","ETHF0:USTF0",1693753178672,8.21815381,1637.0,1636.9,25.74474695]
["bitfinex-derivatives","ETHF0:USTF0",1693753178972,8.21815381,1637.0,1636.9,22.54969559]
["bitfinex-derivatives","ETHF0:USTF0",1693753179768,8.21815381,1637.0,1636.9,25.74474695]
["bitfinex-derivatives","ETHF0:USTF0",1693753183174,11.27295381,1637.0,1636.9,25.74474695]
["bitfinex-derivatives","ETHF0:USTF0",1693753183979,11.27295381,1637.0,1636.9,22.87758343]
["bitfinex-derivatives","ETHF0:USTF0",1693753184476,8.86772161,1637.0,1636.9,22.87758343]
["bitfinex-derivatives","ETHF0:USTF0",1693753184675,8.86772161,1637.0,1636.9,25.74474695]
["bitfinex-derivatives","ETHF0:USTF0",1693753185674,12.07441951,1637.0,1636.9,25.74474695]
["bitfinex-derivatives","ETHF0:USTF0",1693753191179,9.01961951,1637.0,1636.9,25.74474695]
["bitfinex-derivatives","ETHF0:USTF0",1693753192079,12.07444951,1637.0,1636.9,25.74474695]
["bitfinex-derivatives","ETHF0:USTF0",1693753192280,12.07444951,1637.0,1636.9,22.87758343]
["bitfinex-derivatives","ETHF0:USTF0",1693753194079,12.07444951,1637.0,1636.9,22.08407891]
["bitfinex-derivatives","ETHF0:USTF0",1693753195383,12.07444951,1637.0,1636.9,24.95124243]
["bitfinex-derivatives","ETHF0:USTF0",1693753195982,12.07444951,1637.0,1636.9,22.08407891]
["bitfinex-derivatives","ETHF0:USTF0",1693753196982,12.07444951,1637.0,1636.9,24.95124243]
["bitfinex-derivatives","ETHF0:USTF0",1693753200190,12.07444951,1637.0,1636.9,22.08407891]
["bitfinex-derivatives","ETHF0:USTF0",1693753200890,12.07444951,1637.0,1636.9,24.95124243]
["bitfinex-derivatives","ETHF0:USTF0",1693753202397,12.07444951,1637.0,1636.9,22.08407891]
["bitfinex-derivatives","ETHF0:USTF0",1693753202588,15.12927951,1637.0,1636.9,15.97412891]
["bitfinex-derivatives","ETHF0:USTF0",1693753202781,18.18410951,1637.0,1636.9,9.86420891]
["bitfinex-derivatives","ETHF0:USTF0",1693753202983,18.18410951,1637.0,1636.9,15.97424891]
["bitfinex-derivatives","ETHF0:USTF0",1693753203186,15.12927951,1637.0,1636.9,15.97424891]
["bitfinex-derivatives","ETHF0:USTF0",1693753203688,18.40639289,1637.0,1636.9,7.11420433]
["bitfinex-derivatives","ETHF0:USTF0",1693753203884,26.97022289,1637.0,1636.9,1.60520433]
["bitfinex-derivatives","ETHF0:USTF0",1693753204086,28.1438044,1637.0,1636.9,4.66022433]
["bitfinex-derivatives","ETHF0:USTF0",1693753204493,13.24896564,1637.0,1636.9,19.44262546]
["bitfinex-derivatives","ETHF0:USTF0",1693753204688,7.13933564,1637.0,1636.9,24.95162546]
["bitfinex-derivatives","ETHF0:USTF0",1693753204992,5.96575413,1637.0,1636.9,24.95162546]
["bitfinex-derivatives","ETHF0:USTF0",1693753208893,2.71115913,1637.0,1636.9,25.74512998]
["bitfinex-derivatives","ETHF0:USTF0",1693753209095,2.40553752,1637.0,1636.9,25.74512998]
["bitfinex-derivatives","ETHF0:USTF0",1693753211189,4.008926,1637.0,1636.9,25.74512998]
["bitfinex-derivatives","ETHF0:USTF0",1693753212597,1.60338848,1637.0,1636.9,25.74512998]
["bitfinex-derivatives","ETHF0:USTF0",1693753213098,4.008926,1637.0,1636.9,25.74512998]
["bitfinex-derivatives","ETHF0:USTF0",1693753213399,1.60338848,1637.0,1636.9,31.25412998]
["bitfinex-derivatives","ETHF0:USTF0",1693753219809,1.60338848,1637.0,1636.9,28.38696646]
["bitfinex-derivatives","ETHF0:USTF0",1693753220012,2.40553752,1637.0,1636.9,22.083806]
["bitfinex-derivatives","ETHF0:USTF0",1693753220209,5.46037752,1637.0,1636.9,22.083806]
["bitfinex-derivatives","ETHF0:USTF0",1693753220410,2.40553752,1637.0,1636.9,22.083806]
["bitfinex-derivatives","ETHF0:USTF0",1693753220611,2.40553752,1637.0,1636.9,24.95096952]
["bitfinex-derivatives","ETHF0:USTF0",1693753220812,2.40553752,1637.0,1636.9,22.083806]
["bitfinex-derivatives","ETHF0:USTF0",1693753222713,2.71116407,1637.0,1636.9,22.083806]
["bitfinex-derivatives","ETHF0:USTF0",1693753222908,2.71116407,1637.0,1636.9,24.95096952]
["bitfinex-derivatives","ETHF0:USTF0",1693753226619,2.71116407,1637.0,1636.9,22.083806]
["bitfinex-derivatives","ETHF0:USTF0",1693753227117,5.76600407,1637.0,1636.9,22.083806]
["bitfinex-derivatives","ETHF0:USTF0",1693753227419,8.82084407,1637.0,1636.9,22.083806]
["bitfinex-derivatives","ETHF0:USTF0",1693753227717,5.76600407,1637.0,1636.9,22.083806]
["bitfinex-derivatives","ETHF0:USTF0",1693753228218,8.82084407,1637.0,1636.9,22.083806]
["bitfinex-derivatives","ETHF0:USTF0",1693753228407,8.82084407,1637.0,1636.9,24.95096952]
["bitfinex-derivatives","ETHF0:USTF0",1693753228612,8.82084407,1637.0,1636.9,22.083806]
["bitfinex-derivatives","ETHF0:USTF0",1693753229717,5.76600407,1637.0,1636.9,22.083806]
["bitfinex-derivatives","ETHF0:USTF0",1693753230822,5.46037752,1637.0,1636.9,22.083806]
["bitfinex-derivatives","ETHF0:USTF0",1693753231220,5.76600507,1637.0,1636.9,22.083806]
["bitfinex-derivatives","ETHF0:USTF0",1693753232817,5.76600507,1637.0,1636.9,24.95096952]
["bitfinex-derivatives","ETHF0:USTF0",1693753233624,5.76600507,1637.0,1636.9,22.083806]
["bitfinex-derivatives","ETHF0:USTF0",1693753234822,8.82084507,1637.0,1636.9,19.028786]
["bitfinex-derivatives","ETHF0:USTF0",1693753235124,12.67778007,1637.0,1636.9,12.06608759]
["bitfinex-derivatives","ETHF0:USTF0",1693753235322,13.85136158,1637.0,1636.9,12.06608759]
["bitfinex-derivatives","ETHF0:USTF0",1693753236228,13.85136158,1637.0,1636.9,9.66519669]
["bitfinex-derivatives","ETHF0:USTF0",1693753242132,13.85136158,1637.0,1636.9,12.72022669]
["bitfinex-derivatives","ETHF0:USTF0",1693753242333,13.85136158,1637.0,1636.9,9.66519669]
["bitfinex-derivatives","ETHF0:USTF0",1693753242534,13.85136158,1637.0,1636.9,12.72022669]
["bitfinex-derivatives","ETHF0:USTF0",1693753242727,13.85136158,1637.0,1636.9,9.66519669]
["bitfinex-derivatives","ETHF0:USTF0",1693753243633,13.85136158,1637.0,1636.9,12.72022669]
["bitfinex-derivatives","ETHF0:USTF0",1693753245833,13.85136158,1637.0,1636.9,10.7705219]
["bitfinex-derivatives","ETHF0:USTF0",1693753246134,13.85143387,1637.0,1636.9,10.7705219]
["bitfinex-derivatives","ETHF0:USTF0",1693753246534,13.85143387,1637.0,1636.9,13.63768542]
["bitfinex-derivatives","ETHF0:USTF0",1693753247035,13.85143387,1637.0,1636.9,10.7705219]
["bitfinex-derivatives","ETHF0:USTF0",1693753248435,13.85143387,1637.0,1636.9,13.63768542]
["bitfinex-derivatives","ETHF0:USTF0",1693753248838,14.33460775,1637.0,1636.9,13.63768542]
["bitfinex-derivatives","ETHF0:USTF0",1693753251039,14.33460775,1637.0,1636.9,10.7705219]
["bitfinex-derivatives","ETHF0:USTF0",1693753251338,14.33460775,1637.0,1636.9,13.63768542]
["bitfinex-derivatives","ETHF0:USTF0",1693753252936,14.33460775,1637.0,1636.9,15.58754648]
["bitfinex-derivatives","ETHF0:USTF0",1693753257549,4.06087823,1637.0,1636.9,24.95114579]
["bitfinex-derivatives","ETHF0:USTF0",1693753257847,2.88722443,1637.0,1636.9,24.95114579]
["bitfinex-derivatives","ETHF0:USTF0",1693753258051,2.40405055,1637.0,1636.9,24.95114579]
["bitfinex-derivatives","ETHF0:USTF0",1693753258239,4.0066652,1637.0,1636.9,24.95114579]
["bitfinex-derivatives","ETHF0:USTF0",1693753258438,4.00672327,1637.0,1636.9,25.74530625]
["bitfinex-derivatives","ETHF0:USTF0",1693753258650,1.60267272,1637.0,1636.9,25.74530625]
["bitfinex-derivatives","ETHF0:USTF0",1693753261047,4.00672327,1637.0,1636.9,25.74530625]
["bitfinex-derivatives","ETHF0:USTF0",1693753263446,2.40405055,1637.0,1636.9,25.74530625]
["bitfinex-derivatives","ETHF0:USTF0",1693753263643,4.00699676,1637.0,1636.9,25.74530625]
["bitfinex-derivatives","ETHF0:USTF0",1693753268049,1.60294621,1637.0,1636.9,25.74530625]
["bitfinex-derivatives","ETHF0:USTF0",1693753271152,1.60294621,1637.0,1636.9,25.75268858]
["bitfinex-derivatives","ETHF0:USTF0",1693753271153,1.60265373,1637.0,1636.9,25.75268858]
["bitfinex-derivatives","ETHF0:USTF0",1693753287665,4.18095373,1637.0,1636.9,25.75268858]
["bitfinex-derivatives","ETHF0:USTF0",1693753293165,4.18095373,1637.0,1636.9,24.95182224]
["bitfinex-derivatives","ETHF0:USTF0",1693753293166,6.58493433,1637.0,1636.9,24.95182224]
["bitfinex-derivatives","ETHF0:USTF0",1693753293368,4.9822806,1637.0,1636.9,24.95182224]
["bitfinex-derivatives","ETHF0:USTF0",1693753298064,4.9822806,1637.0,1636.9,22.08465872]
["bitfinex-derivatives","ETHF0:USTF0",1693753298265,5.28788464,1637.0,1636.9,22.08465872]
["bitfinex-derivatives","ETHF0:USTF0",1693753298668,15.25406151,1637.0,1636.9,10.46617476]
["bitfinex-derivatives","ETHF0:USTF0",1693753298866,22.77063242,1637.0,1636.9,0.00413031]
["bitfinex-derivatives","ETHF0:USTF0",1693753299059,27.1068907,1637.0,1636.9,0.00413031]
["bitfinex-derivatives","ETHF0:USTF0",1693753299263,28.28041038,1637.0,1636.9,0.00413031]
["bitfinex-derivatives","ETHF0:USTF0",1693753299458,28.28041038,1637.0,1636.8,4.65715579]
["bitfinex-derivatives","ETHF0:USTF0",1693753299459,28.28041038,1637.0,1636.8,7.71237579]
["bitfinex-derivatives","ETHF0:USTF0",1693753299759,28.28041038,1637.0,1636.8,4.65715579]
["bitfinex-derivatives","ETHF0:USTF0",1693753299760,19.97698869,1636.9,1636.8,4.65715579]
["bitfinex-derivatives","ETHF0:USTF0",1693753300165,15.9693402,1636.9,1636.8,3.05513]
["bitfinex-derivatives","ETHF0:USTF0",1693753300469,19.97698869,1636.9,1636.8,3.05922433]
["bitfinex-derivatives","ETHF0:USTF0",1693753301167,19.17476541,1636.9,1636.8,6.11448433]
["bitfinex-derivatives","ETHF0:USTF0",1693753301364,15.9693402,1636.9,1636.8,6.11448433]
["bitfinex-derivatives","ETHF0:USTF0",1693753302073,19.17453274,1636.9,1636.8,6.11448433]
["bitfinex-derivatives","ETHF0:USTF0",1693753302471,16.11946274,1636.9,1636.8,6.11448433]
["bitfinex-derivatives","ETHF0:USTF0",1693753303175,19.4889884,1636.9,1636.8,3.05922433]
["bitfinex-derivatives","ETHF0:USTF0",1693753303381,19.4889884,1636.9,1636.8,0.00409433]
["bitfinex-derivatives","ETHF0:USTF0",1693753303571,19.4889884,1636.9,1636.8,3.05935433]
["bitfinex-derivatives","ETHF0:USTF0",1693753304276,16.92191869,1636.9,1636.8,3.05935433]
["bitfinex-derivatives","ETHF0:USTF0",1693753305077,16.92191869,1636.9,1636.8,6.11461433]
["bitfinex-derivatives","ETHF0:USTF0",1693753305275,16.11841776,1636.9,1636.8,6.11461433]
["bitfinex-derivatives","ETHF0:USTF0",1693753307477,16.11841776,1636.9,1636.8,3.05935433]
["bitfinex-derivatives","ETHF0:USTF0",1693753307674,16.11841776,1636.9,1636.8,6.11461433]
["bitfinex-derivatives","ETHF0:USTF0",1693753308178,16.11841776,1636.9,1636.8,9.16987433]
["bitfinex-derivatives","ETHF0:USTF0",1693753312477,14.94489808,1636.9,1636.8,9.16987433]
["bitfinex-derivatives","ETHF0:USTF0",1693753313381,20.45389808,1636.9,1636.8,9.16987433]
["bitfinex-derivatives","ETHF0:USTF0",1693753314083,20.93282108,1636.9,1636.8,9.16987433]
["bitfinex-derivatives","ETHF0:USTF0",1693753317687,20.93282108,1636.9,1636.8,6.11461433]
["bitfinex-derivatives","ETHF0:USTF0",1693753318683,20.93282108,1636.9,1636.8,9.16987433]
["bitfinex-derivatives","ETHF0:USTF0",1693753319193,22.10656059,1636.9,1636.8,9.16987433]
["bitfinex-derivatives","ETHF0:USTF0",1693753320792,22.10656059,1636.9,1636.8,6.11461433]
["bitfinex-derivatives","ETHF0:USTF0",1693753322397,12.36875108,1636.9,1636.8,12.03703785]
["bitfinex-derivatives","ETHF0:USTF0",1693753322593,3.18539984,1636.9,1636.8,15.09229785]
["bitfinex-derivatives","ETHF0:USTF0",1693753322796,9.29553984,1636.9,1636.8,12.03703785]
["bitfinex-derivatives","ETHF0:USTF0",1693753323289,9.94973704,1636.9,1636.8,12.03703785]
["bitfinex-derivatives","ETHF0:USTF0",1693753325301,9.94973704,1636.9,1636.8,9.16987433]
["bitfinex-derivatives","ETHF0:USTF0",1693753325499,13.1538846,1636.9,1636.8,9.16987433]
["bitfinex-derivatives","ETHF0:USTF0",1693753326100,13.1538846,1636.9,1636.8,12.03703785]
["bitfinex-derivatives","ETHF0:USTF0",1693753326400,13.1538846,1636.9,1636.8,9.16987433]
["bitfinex-derivatives","ETHF0:USTF0",1693753327801,16.2089546,1636.9,1636.8,0.00409433]
["bitfinex-derivatives","ETHF0:USTF0",1693753327993,2.26993648,1636.8,1636.6,8.57867]
["bitfinex-derivatives","ETHF0:USTF0",1693753328197,11.56762653,1636.7,1636.6,8.57867]
["bitfinex-derivatives","ETHF0:USTF0",1693753328399,11.87331666,1636.7,1636.6,8.57867]
["bitfinex-derivatives","ETHF0:USTF0",1693753328599,11.87331666,1636.7,1636.6,8.58262321]
["bitfinex-derivatives","ETHF0:USTF0",1693753333302,17.38231666,1636.7,1636.6,8.58262321]
["bitfinex-derivatives","ETHF0:USTF0",1693753335709,14.98101013,1636.7,1636.6,8.58262321]
["bitfinex-derivatives","ETHF0:USTF0",1693753335914,18.18275217,1636.7,1636.6,8.58262321]
["bitfinex-derivatives","ETHF0:USTF0",1693753337010,18.18275217,1636.7,1636.6,11.44978673]
["bitfinex-derivatives","ETHF0:USTF0",1693753337317,18.18275217,1636.7,1636.6,14.50541673]
["bitfinex-derivatives","ETHF0:USTF0",1693753337515,17.3822382,1636.7,1636.6,14.50541673]
["bitfinex-derivatives","ETHF0:USTF0",1693753339810,17.3822382,1636.7,1636.6,11.63825321]
["bitfinex-derivatives","ETHF0:USTF0",1693753341215,14.98101013,1636.7,1636.6,11.63825321]
["bitfinex-derivatives","ETHF0:USTF0",1693753342119,18.18275217,1636.7,1636.6,11.63825321]
["bitfinex-derivatives","ETHF0:USTF0",1693753342312,18.68376098,1636.7,1636.6,11.63825321]
["bitfinex-derivatives","ETHF0:USTF0",1693753343618,18.68376098,1636.7,1636.6,13.240279]
["bitfinex-derivatives","ETHF0:USTF0",1693753344012,18.68376098,1636.7,1636.6,16.10744252]
["bitfinex-derivatives","ETHF0:USTF0",1693753344213,2.7094247,1636.7,1636.6,26.56174656]
["bitfinex-derivatives","ETHF0:USTF0",1693753344416,2.7094247,1636.7,1636.6,28.96345382]
["bitfinex-derivatives","ETHF0:USTF0",1693753344721,2.40373457,1636.7,1636.6,28.96345382]
["bitfinex-derivatives","ETHF0:USTF0",1693753345113,8.51461457,1636.7,1636.6,28.96345382]
["bitfinex-derivatives","ETHF0:USTF0",1693753345620,8.51461457,1636.7,1636.6,25.90782382]
["bitfinex-derivatives","ETHF0:USTF0",1693753346414,8.82028471,1636.7,1636.6,25.90782382]
["bitfinex-derivatives","ETHF0:USTF0",1693753348019,11.87572471,1636.7,1636.6,25.90782382]
["bitfinex-derivatives","ETHF0:USTF0",1693753348216,11.87572471,1636.7,1636.6,24.30579803]
["bitfinex-derivatives","ETHF0:USTF0",1693753349022,11.87572471,1636.7,1636.6,23.04089799]
["bitfinex-derivatives","ETHF0:USTF0",1693753349222,15.72917218,1636.7,1636.6,11.47249073]
["bitfinex-derivatives","ETHF0:USTF0",1693753349422,21.23817218,1636.7,1636.6,7.12944669]
["bitfinex-derivatives","ETHF0:USTF0",1693753349623,22.41195939,1636.7,1636.6,7.12944669]
["bitfinex-derivatives","ETHF0:USTF0",1693753349921,22.41195939,1636.7,1636.6,10.18507669]
["bitfinex-derivatives","ETHF0:USTF0",1693753350519,19.35651939,1636.7,1636.6,10.18507669]
["bitfinex-derivatives","ETHF0:USTF0",1693753352323,19.35651939,1636.7,1636.6,7.71747669]
["bitfinex-derivatives","ETHF0:USTF0",1693753353024,19.35651939,1636.7,1636.6,10.77310669]
["bitfinex-derivatives","ETHF0:USTF0",1693753353624,19.35651939,1636.7,1636.6,12.66324467]
["bitfinex-derivatives","ETHF0:USTF0",1693753357828,19.35651939,1636.7,1636.6,15.53040819]
["bitfinex-derivatives","ETHF0:USTF0",1693753358525,19.35651939,1636.7,1636.6,12.66324467]
["bitfinex-derivatives","ETHF0:USTF0",1693753358722,19.35651939,1636.7,1636.6,15.06495193]
["bitfinex-derivatives","ETHF0:USTF0",1693753361724,19.35651939,1636.7,1636.6,8.95369193]
["bitfinex-derivatives","ETHF0:USTF0",1693753361927,22.41195939,1636.7,1636.6,0.00395321]
["bitfinex-derivatives","ETHF0:USTF0",1693753362224,2.26993648,1636.6,1636.3,7.06005074]
["bitfinex-derivatives","ETHF0:USTF0",1693753362423,8.71491294,1636.4,1636.3,4.65843348]
["bitfinex-derivatives","ETHF0:USTF0",1693753362727,18.56004389,1636.4,1636.3,6.548797]
["bitfinex-derivatives","ETHF0:USTF0",1693753363235,20.82998037,1636.4,1636.3,6.548797]
["bitfinex-derivatives","ETHF0:USTF0",1693753363529,20.8300513,1636.4,1636.3,4.65837348]
["bitfinex-derivatives","ETHF0:USTF0",1693753363729,20.8300513,1636.4,1636.3,7.71459348]
["bitfinex-derivatives","ETHF0:USTF0",1693753364334,20.52431023,1636.4,1636.3,7.71459348]
["bitfinex-derivatives","ETHF0:USTF0",1693753364732,23.58030023,1636.4,1636.3,4.65839348]
["bitfinex-derivatives","ETHF0:USTF0",1693753366127,22.40643916,1636.4,1636.3,1.60226348]
["bitfinex-derivatives","ETHF0:USTF0",1693753366339,23.5802127,1636.4,1636.3,1.60226348]
["bitfinex-derivatives","ETHF0:USTF0",1693753367130,23.5802127,1636.4,1636.3,4.65839348]
["bitfinex-derivatives","ETHF0:USTF0",1693753367330,22.40643916,1636.4,1636.3,4.65839348]
["bitfinex-derivatives","ETHF0:USTF0",1693753367636,22.40643916,1636.4,1636.3,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1693753368235,22.40643916,1636.4,1636.3,3.05619]
["bitfinex-derivatives","ETHF0:USTF0",1693753369035,24.00745559,1636.4,1636.3,3.05619]
["bitfinex-derivatives","ETHF0:USTF0",1693753369437,24.00736791,1636.4,1636.3,3.05619]
["bitfinex-derivatives","ETHF0:USTF0",1693753370234,22.40643916,1636.4,1636.3,3.05619]
["bitfinex-derivatives","ETHF0:USTF0",1693753370640,22.40643916,1636.4,1636.3,3.06001303]
["bitfinex-derivatives","ETHF0:USTF0",1693753372037,13.03858901,1636.4,1636.3,16.09467003]
["bitfinex-derivatives","ETHF0:USTF0",1693753372336,13.5343478,1636.4,1636.3,16.09467003]
["bitfinex-derivatives","ETHF0:USTF0",1693753373437,19.84620795,1636.4,1636.3,6.11624303]
["bitfinex-derivatives","ETHF0:USTF0",1693753374333,21.44684303,1636.4,1636.3,6.11624303]
["bitfinex-derivatives","ETHF0:USTF0",1693753377340,19.04321035,1636.4,1636.3,6.11624303]
["bitfinex-derivatives","ETHF0:USTF0",1693753377540,19.04321035,1636.4,1636.3,8.98340655]
["bitfinex-derivatives","ETHF0:USTF0",1693753378038,19.04321035,1636.4,1636.3,6.11624303]
["bitfinex-derivatives","ETHF0:USTF0",1693753378736,19.04321035,1636.4,1636.3,8.98340655]
["bitfinex-derivatives","ETHF0:USTF0",1693753378937,19.04321035,1636.4,1636.3,6.11624303]
["bitfinex-derivatives","ETHF0:USTF0",1693753381041,19.04321035,1636.4,1636.3,8.98340655]
["bitfinex-derivatives","ETHF0:USTF0",1693753381341,19.04321035,1636.4,1636.3,6.11624303]
["bitfinex-derivatives","ETHF0:USTF0",1693753385344,9.87533035,1636.4,1636.3,0.00382303]
["bitfinex-derivatives","ETHF0:USTF0",1693753391745,12.27896303,1636.4,1636.3,0.00382303]
["bitfinex-derivatives","ETHF0:USTF0",1693753392043,9.87533035,1636.4,1636.3,0.00382303]
["bitfinex-derivatives","ETHF0:USTF0",1693753392345,12.27896303,1636.4,1636.3,0.00382303]
["bitfinex-derivatives","ETHF0:USTF0",1693753397552,10.67832795,1636.4,1636.3,0.00382303]
["bitfinex-derivatives","ETHF0:USTF0",1693753398851,10.67832795,1636.4,1636.3,1.60608651]
["bitfinex-derivatives","ETHF0:USTF0",1693753402960,10.98406591,1636.4,1636.3,1.60608651]
["bitfinex-derivatives","ETHF0:USTF0",1693753404360,11.78634617,1636.4,1636.3,1.60608651]
["bitfinex-derivatives","ETHF0:USTF0",1693753405366,11.78634617,1636.4,1636.3,3.43605567]
["bitfinex-derivatives","ETHF0:USTF0",1693753406363,11.78634617,1636.4,1636.3,5.83776293]
["bitfinex-derivatives","ETHF0:USTF0",1693753407358,8.58043323,1636.4,1636.3,4.23549945]
["bitfinex-derivatives","ETHF0:USTF0",1693753410667,15.23826742,1636.4,1636.3,5.84045186]
["bitfinex-derivatives","ETHF0:USTF0",1693753410870,15.23826742,1636.4,1636.3,3.4387446]
["bitfinex-derivatives","ETHF0:USTF0",1693753411059,15.23826742,1636.4,1636.3,5.84045186]
["bitfinex-derivatives","ETHF0:USTF0",1693753412069,12.5878244,1636.4,1636.3,5.84045186]
["bitfinex-derivatives","ETHF0:USTF0",1693753412268,15.23791595,1636.4,1636.3,5.84045186]
["bitfinex-derivatives","ETHF0:USTF0",1693753412569,12.5878244,1636.4,1636.3,5.84045186]
["bitfinex-derivatives","ETHF0:USTF0",1693753412871,12.5878244,1636.4,1636.3,8.70761538]
["bitfinex-derivatives","ETHF0:USTF0",1693753414275,12.5878244,1636.4,1636.3,5.84045186]
["bitfinex-derivatives","ETHF0:USTF0",1693753416175,21.7556744,1636.4,1636.3,8.89661186]
["bitfinex-derivatives","ETHF0:USTF0",1693753416868,24.8116344,1636.4,1636.3,11.95282186]
["bitfinex-derivatives","ETHF0:USTF0",1693753417175,25.98528498,1636.4,1636.3,11.95282186]
["bitfinex-derivatives","ETHF0:USTF0",1693753417875,25.98528498,1636.4,1636.3,9.5511146]
["bitfinex-derivatives","ETHF0:USTF0",1693753418071,28.63496748,1636.4,1636.3,6.4949046]
["bitfinex-derivatives","ETHF0:USTF0",1693753418877,25.98528498,1636.4,1636.3,9.5511146]
["bitfinex-derivatives","ETHF0:USTF0",1693753420277,28.63488046,1636.4,1636.3,7.72114544]
["bitfinex-derivatives","ETHF0:USTF0",1693753420473,28.63488046,1636.4,1636.3,6.11619303]
["bitfinex-derivatives","ETHF0:USTF0",1693753420780,28.63488046,1636.4,1636.3,7.72114544]
["bitfinex-derivatives","ETHF0:USTF0",1693753420978,28.63488046,1636.4,1636.3,6.11619303]
["bitfinex-derivatives","ETHF0:USTF0",1693753421475,28.63488046,1636.4,1636.3,8.98335655]
["bitfinex-derivatives","ETHF0:USTF0",1693753423078,28.63488046,1636.4,1636.3,6.11619303]
["bitfinex-derivatives","ETHF0:USTF0",1693753423281,28.32763734,1636.4,1636.3,6.11619303]
["bitfinex-derivatives","ETHF0:USTF0",1693753423475,28.63340279,1636.4,1636.3,6.11619303]
["bitfinex-derivatives","ETHF0:USTF0",1693753423978,28.63340279,1636.4,1636.3,8.98335655]
["bitfinex-derivatives","ETHF0:USTF0",1693753426176,28.63340279,1636.4,1636.3,6.11619303]
["bitfinex-derivatives","ETHF0:USTF0",1693753426577,28.63340279,1636.4,1636.3,8.98335655]
["bitfinex-derivatives","ETHF0:USTF0",1693753427380,28.63340279,1636.4,1636.3,6.11619303]
["bitfinex-derivatives","ETHF0:USTF0",1693753431692,28.63340279,1636.4,1636.3,8.98335655]
["bitfinex-derivatives","ETHF0:USTF0",1693753433087,25.98459246,1636.4,1636.3,10.58752065]
["bitfinex-derivatives","ETHF0:USTF0",1693753433287,28.63305735,1636.4,1636.3,10.58752065]
["bitfinex-derivatives","ETHF0:USTF0",1693753433793,25.98459246,1636.4,1636.3,10.58752065]
["bitfinex-derivatives","ETHF0:USTF0",1693753437392,25.98459246,1636.4,1636.3,10.58723711]
["bitfinex-derivatives","ETHF0:USTF0",1693753437393,25.98389532,1636.4,1636.3,10.58723711]
["bitfinex-derivatives","ETHF0:USTF0",1693753440185,28.63229263,1636.4,1636.3,7.72007359]
["bitfinex-derivatives","ETHF0:USTF0",1693753441094,28.63229263,1636.4,1636.3,10.58723711]
["bitfinex-derivatives","ETHF0:USTF0",1693753441294,28.63229263,1636.4,1636.3,6.11619303]
["bitfinex-derivatives","ETHF0:USTF0",1693753441694,25.57633263,1636.4,1636.3,6.11619303]
["bitfinex-derivatives","ETHF0:USTF0",1693753442297,25.57633263,1636.4,1636.3,8.98335655]
["bitfinex-derivatives","ETHF0:USTF0",1693753442494,25.57633263,1636.4,1636.3,6.11619303]
["bitfinex-derivatives","ETHF0:USTF0",1693753443297,25.57633263,1636.4,1636.3,8.98335655]
["bitfinex-derivatives","ETHF0:USTF0",1693753447109,25.57633263,1636.4,1636.3,6.11619303]
["bitfinex-derivatives","ETHF0:USTF0",1693753448004,25.57568548,1636.4,1636.3,6.11619303]
["bitfinex-derivatives","ETHF0:USTF0",1693753448302,25.57568548,1636.4,1636.3,7.72007359]
["bitfinex-derivatives","ETHF0:USTF0",1693753451695,25.57568548,1636.4,1636.3,10.58723711]
["bitfinex-derivatives","ETHF0:USTF0",1693753452004,25.57568548,1636.4,1636.3,7.72007359]
["bitfinex-derivatives","ETHF0:USTF0",1693753453812,25.57568548,1636.4,1636.3,10.58723711]
["bitfinex-derivatives","ETHF0:USTF0",1693753454511,25.57568548,1636.4,1636.3,7.72007359]
["bitfinex-derivatives","ETHF0:USTF0",1693753455209,25.57568548,1636.4,1636.3,10.58723711]
["bitfinex-derivatives","ETHF0:USTF0",1693753456508,25.57568548,1636.4,1636.3,7.72007359]
["bitfinex-derivatives","ETHF0:USTF0",1693753462819,25.57568548,1636.4,1636.3,12.41896173]
["bitfinex-derivatives","ETHF0:USTF0",1693753463025,25.57568548,1636.4,1636.3,10.58723711]
["bitfinex-derivatives","ETHF0:USTF0",1693753464724,25.57568548,1636.4,1636.3,7.72007359]
["bitfinex-derivatives","ETHF0:USTF0",1693753465718,21.56970532,1636.4,1636.3,7.72007359]
["bitfinex-derivatives","ETHF0:USTF0",1693753466832,21.5697334,1636.4,1636.3,7.72007359]
["bitfinex-derivatives","ETHF0:USTF0",1693753467031,21.5697334,1636.4,1636.3,10.58723711]
["bitfinex-derivatives","ETHF0:USTF0",1693753468235,11.68786033,1636.4,1636.3,20.99852217]
["bitfinex-derivatives","ETHF0:USTF0",1693753468531,13.57085882,1636.4,1636.3,20.99852217]
["bitfinex-derivatives","ETHF0:USTF0",1693753468927,13.57085882,1636.4,1636.3,17.94230217]
["bitfinex-derivatives","ETHF0:USTF0",1693753469633,17.79992033,1636.4,1636.3,17.94230217]
["bitfinex-derivatives","ETHF0:USTF0",1693753470329,15.15152302,1636.4,1636.3,16.33842161]
["bitfinex-derivatives","ETHF0:USTF0",1693753470631,13.97849151,1636.4,1636.3,16.33842161]
["bitfinex-derivatives","ETHF0:USTF0",1693753472535,9.9696081,1636.4,1636.3,16.33842161]
["bitfinex-derivatives","ETHF0:USTF0",1693753473334,9.9696081,1636.4,1636.3,21.84742161]
["bitfinex-derivatives","ETHF0:USTF0",1693753473534,13.17545992,1636.4,1636.3,21.84742161]
["bitfinex-derivatives","ETHF0:USTF0",1693753478341,13.17545992,1636.4,1636.3,23.4517233]
["bitfinex-derivatives","ETHF0:USTF0",1693753478737,13.97849151,1636.4,1636.3,21.04590245]
["bitfinex-derivatives","ETHF0:USTF0",1693753481442,3.51142972,1636.4,1636.3,22.49782076]
["bitfinex-derivatives","ETHF0:USTF0",1693753481639,2.71008219,1636.4,1636.3,25.70558189]
["bitfinex-derivatives","ETHF0:USTF0",1693753481942,2.40432288,1636.4,1636.3,25.70558189]
["bitfinex-derivatives","ETHF0:USTF0",1693753483635,4.00642239,1636.4,1636.3,25.70558189]
["bitfinex-derivatives","ETHF0:USTF0",1693753485347,1.60209951,1636.4,1636.3,25.70558189]
["bitfinex-derivatives","ETHF0:USTF0",1693753489343,4.00642239,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693753489543,1.60209951,1636.5,1636.4,29.06475561]
["bitfinex-derivatives","ETHF0:USTF0",1693753489847,1.60209951,1636.5,1636.4,28.26046458]
["bitfinex-derivatives","ETHF0:USTF0",1693753490544,1.60209951,1636.5,1636.4,28.26428077]
["bitfinex-derivatives","ETHF0:USTF0",1693753490843,1.60209951,1636.5,1636.4,28.76542526]
["bitfinex-derivatives","ETHF0:USTF0",1693753492647,4.00642239,1636.6,1636.4,28.76542526]
["bitfinex-derivatives","ETHF0:USTF0",1693753492848,4.00642239,1636.6,1636.5,8.94265133]
["bitfinex-derivatives","ETHF0:USTF0",1693753493049,4.00642239,1636.6,1636.5,24.03321485]
["bitfinex-derivatives","ETHF0:USTF0",1693753493548,2.40432288,1636.6,1636.5,22.20129064]
["bitfinex-derivatives","ETHF0:USTF0",1693753494438,4.00523321,1636.6,1636.5,22.20129064]
["bitfinex-derivatives","ETHF0:USTF0",1693753497050,4.00523321,1636.6,1636.5,19.33412712]
["bitfinex-derivatives","ETHF0:USTF0",1693753497250,4.00523321,1636.6,1636.5,22.20129064]
["bitfinex-derivatives","ETHF0:USTF0",1693753498652,1.60091033,1636.6,1636.5,22.20129064]
["bitfinex-derivatives","ETHF0:USTF0",1693753499055,4.65657033,1636.6,1636.5,22.20129064]
["bitfinex-derivatives","ETHF0:USTF0",1693753499251,8.51564288,1636.6,1636.5,14.67655]
["bitfinex-derivatives","ETHF0:USTF0",1693753499552,20.13596288,1636.6,1636.4,7.71748331]
["bitfinex-derivatives","ETHF0:USTF0",1693753499749,14.14752086,1636.5,1636.4,6.11575619]
["bitfinex-derivatives","ETHF0:USTF0",1693753499950,13.84180936,1636.5,1636.4,3.05976619]
["bitfinex-derivatives","ETHF0:USTF0",1693753500145,16.67500013,1636.5,1636.4,6.11580619]
["bitfinex-derivatives","ETHF0:USTF0",1693753500555,16.67500013,1636.5,1636.4,9.17184619]
["bitfinex-derivatives","ETHF0:USTF0",1693753505653,16.36926742,1636.5,1636.4,9.17184619]
["bitfinex-derivatives","ETHF0:USTF0",1693753506257,13.31341742,1636.5,1636.4,9.17184619]
["bitfinex-derivatives","ETHF0:USTF0",1693753506559,13.31341742,1636.5,1636.4,12.03900971]
["bitfinex-derivatives","ETHF0:USTF0",1693753508655,13.61914713,1636.5,1636.4,12.03900971]
["bitfinex-derivatives","ETHF0:USTF0",1693753510153,13.61914713,1636.5,1636.4,9.17184619]
["bitfinex-derivatives","ETHF0:USTF0",1693753510544,14.4243366,1636.5,1636.4,9.17184619]
["bitfinex-derivatives","ETHF0:USTF0",1693753510751,15.5976568,1636.5,1636.4,9.17184619]
["bitfinex-derivatives","ETHF0:USTF0",1693753512045,15.5976568,1636.5,1636.4,12.03900971]
["bitfinex-derivatives","ETHF0:USTF0",1693753515462,15.5976568,1636.5,1636.4,9.17184619]
["bitfinex-derivatives","ETHF0:USTF0",1693753517060,15.5976568,1636.5,1636.4,12.03900971]
["bitfinex-derivatives","ETHF0:USTF0",1693753521162,13.32772032,1636.5,1636.4,12.03900971]
["bitfinex-derivatives","ETHF0:USTF0",1693753521463,13.32772032,1636.5,1636.4,13.64073683]
["bitfinex-derivatives","ETHF0:USTF0",1693753522652,13.32772032,1636.5,1636.4,13.70183683]
["bitfinex-derivatives","ETHF0:USTF0",1693753523559,13.32772032,1636.5,1636.4,12.10010971]
["bitfinex-derivatives","ETHF0:USTF0",1693753524971,13.32772032,1636.5,1636.4,9.23294619]
["bitfinex-derivatives","ETHF0:USTF0",1693753525160,21.89257032,1636.5,1636.4,3.05985619]
["bitfinex-derivatives","ETHF0:USTF0",1693753525461,25.75163332,1636.5,1636.4,3.05985619]
["bitfinex-derivatives","ETHF0:USTF0",1693753526960,25.75163332,1636.5,1636.4,6.11589619]
["bitfinex-derivatives","ETHF0:USTF0",1693753527161,25.75163332,1636.5,1636.4,3.05985619]
["bitfinex-derivatives","ETHF0:USTF0",1693753527766,25.75163332,1636.5,1636.4,6.11589619]
["bitfinex-derivatives","ETHF0:USTF0",1693753528267,25.75163332,1636.5,1636.4,3.05985619]
["bitfinex-derivatives","ETHF0:USTF0",1693753536472,25.75163332,1636.5,1636.4,2.91947648]
["bitfinex-derivatives","ETHF0:USTF0",1693753536673,25.75163332,1636.5,1636.4,2.92379131]
["bitfinex-derivatives","ETHF0:USTF0",1693753537873,25.75163332,1636.5,1636.4,5.97983131]
["bitfinex-derivatives","ETHF0:USTF0",1693753538769,24.94566813,1636.5,1636.4,5.97983131]
["bitfinex-derivatives","ETHF0:USTF0",1693753539665,21.74274991,1636.5,1636.4,5.97983131]
["bitfinex-derivatives","ETHF0:USTF0",1693753540573,25.75163332,1636.5,1636.4,5.97983131]
["bitfinex-derivatives","ETHF0:USTF0",1693753540770,10.79410499,1636.5,1636.4,18.1949451]
["bitfinex-derivatives","ETHF0:USTF0",1693753540972,9.62078479,1636.5,1636.4,18.1949451]
["bitfinex-derivatives","ETHF0:USTF0",1693753541466,10.79410499,1636.5,1636.4,18.1949451]
["bitfinex-derivatives","ETHF0:USTF0",1693753541672,13.84995499,1636.5,1636.4,18.1949451]
["bitfinex-derivatives","ETHF0:USTF0",1693753543376,13.84995499,1636.5,1636.4,12.6859451]
["bitfinex-derivatives","ETHF0:USTF0",1693753543576,10.64659991,1636.5,1636.4,14.28767222]
["bitfinex-derivatives","ETHF0:USTF0",1693753543874,9.47327971,1636.5,1636.4,14.28767222]
["bitfinex-derivatives","ETHF0:USTF0",1693753544074,13.48216312,1636.5,1636.4,11.23163222]
["bitfinex-derivatives","ETHF0:USTF0",1693753553181,16.21250787,1636.5,1636.4,11.23163222]
["bitfinex-derivatives","ETHF0:USTF0",1693753553475,17.38566759,1636.5,1636.4,11.23163222]
["bitfinex-derivatives","ETHF0:USTF0",1693753561581,17.38566759,1636.5,1636.4,14.28767222]
["bitfinex-derivatives","ETHF0:USTF0",1693753561781,17.38566759,1636.5,1636.4,11.23163222]
["bitfinex-derivatives","ETHF0:USTF0",1693753564284,17.38566759,1636.5,1636.4,7.64265843]
["bitfinex-derivatives","ETHF0:USTF0",1693753564476,19.91106759,1636.5,1636.4,7.64265843]
["bitfinex-derivatives","ETHF0:USTF0",1693753565283,19.91106759,1636.5,1636.4,10.50982195]
["bitfinex-derivatives","ETHF0:USTF0",1693753568087,19.91106759,1636.5,1636.4,12.28012847]
["bitfinex-derivatives","ETHF0:USTF0",1693753568885,19.91106759,1636.5,1636.4,10.50982195]
["bitfinex-derivatives","ETHF0:USTF0",1693753570691,19.91106759,1636.5,1636.4,13.56586195]
["bitfinex-derivatives","ETHF0:USTF0",1693753570992,19.91106759,1636.5,1636.4,10.50982195]
["bitfinex-derivatives","ETHF0:USTF0",1693753572987,16.85521759,1636.5,1636.4,15.33638931]
["bitfinex-derivatives","ETHF0:USTF0",1693753573192,4.68522641,1636.5,1636.4,24.70317229]
["bitfinex-derivatives","ETHF0:USTF0",1693753573389,3.51206669,1636.5,1636.4,25.50746332]
["bitfinex-derivatives","ETHF0:USTF0",1693753573687,0.30572971,1636.5,1636.4,25.50746332]
["bitfinex-derivatives","ETHF0:USTF0",1693753573891,3.51206669,1636.5,1636.4,25.50746332]
["bitfinex-derivatives","ETHF0:USTF0",1693753574097,2.71001572,1636.5,1636.4,25.50746332]
["bitfinex-derivatives","ETHF0:USTF0",1693753574286,0.30572971,1636.5,1636.4,25.50746332]
["bitfinex-derivatives","ETHF0:USTF0",1693753574481,2.40383334,1636.5,1636.4,24.70552272]
["bitfinex-derivatives","ETHF0:USTF0",1693753574693,2.70956305,1636.5,1636.4,24.70552272]
["bitfinex-derivatives","ETHF0:USTF0",1693753574989,2.70956305,1636.5,1636.4,25.50746332]
["bitfinex-derivatives","ETHF0:USTF0",1693753575394,2.40383334,1636.5,1636.4,24.70512451]
["bitfinex-derivatives","ETHF0:USTF0",1693753575790,2.40383334,1636.5,1636.4,25.50746332]
["bitfinex-derivatives","ETHF0:USTF0",1693753577393,2.40383334,1636.5,1636.4,24.70459223]
["bitfinex-derivatives","ETHF0:USTF0",1693753580395,4.00561645,1636.5,1636.4,24.70459223]
["bitfinex-derivatives","ETHF0:USTF0",1693753581500,4.00554738,1636.5,1636.4,24.70459223]
["bitfinex-derivatives","ETHF0:USTF0",1693753582195,2.40383334,1636.5,1636.4,24.70459223]
["bitfinex-derivatives","ETHF0:USTF0",1693753585006,2.40233233,1636.5,1636.4,24.70157235]
["bitfinex-derivatives","ETHF0:USTF0",1693753588402,2.40233233,1636.5,1636.4,16.20857006]
["bitfinex-derivatives","ETHF0:USTF0",1693753588403,8.8197423,1636.5,1636.4,16.20857006]
["bitfinex-derivatives","ETHF0:USTF0",1693753588606,12.14851974,1636.5,1636.4,16.20857006]
["bitfinex-derivatives","ETHF0:USTF0",1693753589104,12.14851974,1636.5,1636.4,19.07573358]
["bitfinex-derivatives","ETHF0:USTF0",1693753589304,9.09266974,1636.5,1636.4,19.07573358]
["bitfinex-derivatives","ETHF0:USTF0",1693753589800,9.09266974,1636.5,1636.4,22.13177358]
["bitfinex-derivatives","ETHF0:USTF0",1693753590304,6.03681974,1636.5,1636.4,19.07573358]
["bitfinex-derivatives","ETHF0:USTF0",1693753590505,6.03681974,1636.5,1636.4,16.20857006]
["bitfinex-derivatives","ETHF0:USTF0",1693753590999,2.83370997,1636.5,1636.4,16.20857006]
["bitfinex-derivatives","ETHF0:USTF0",1693753591207,2.83370997,1636.5,1636.4,19.26461006]
["bitfinex-derivatives","ETHF0:USTF0",1693753593502,6.03681974,1636.5,1636.4,19.26461006]
["bitfinex-derivatives","ETHF0:USTF0",1693753595111,2.83370997,1636.5,1636.4,21.0333139]
["bitfinex-derivatives","ETHF0:USTF0",1693753596510,2.83370997,1636.5,1636.4,23.90047742]
["bitfinex-derivatives","ETHF0:USTF0",1693753598109,6.03681974,1636.5,1636.4,23.90047742]
["bitfinex-derivatives","ETHF0:USTF0",1693753604016,2.83370997,1636.5,1636.4,23.90047742]
["bitfinex-derivatives","ETHF0:USTF0",1693753604806,2.83370997,1636.5,1636.4,26.30454238]
["bitfinex-derivatives","ETHF0:USTF0",1693753606019,6.03681974,1636.5,1636.4,23.90047742]
["bitfinex-derivatives","ETHF0:USTF0",1693753607315,12.14851974,1636.5,1636.4,17.9161739]
["bitfinex-derivatives","ETHF0:USTF0",1693753610427,9.09266974,1636.5,1636.4,17.9161739]
["bitfinex-derivatives","ETHF0:USTF0",1693753612233,12.14851974,1636.5,1636.4,17.9161739]
["bitfinex-derivatives","ETHF0:USTF0",1693753612422,12.14851974,1636.5,1636.4,20.9722139]
["bitfinex-derivatives","ETHF0:USTF0",1693753612729,9.09266974,1636.5,1636.4,20.9722139]
["bitfinex-derivatives","ETHF0:USTF0",1693753613131,9.09266974,1636.5,1636.4,23.37627886]
["bitfinex-derivatives","ETHF0:USTF0",1693753613323,6.03681974,1636.5,1636.4,23.37627886]
["bitfinex-derivatives","ETHF0:USTF0",1693753614430,6.03681974,1636.5,1636.4,21.77368011]
["bitfinex-derivatives","ETHF0:USTF0",1693753615731,6.03681974,1636.5,1636.4,23.37729625]
["bitfinex-derivatives","ETHF0:USTF0",1693753616432,6.03681974,1636.5,1636.4,21.77368011]
["bitfinex-derivatives","ETHF0:USTF0",1693753617034,6.03681974,1636.5,1636.4,24.64084363]
["bitfinex-derivatives","ETHF0:USTF0",1693753617238,6.03681974,1636.5,1636.4,21.77368011]
["bitfinex-derivatives","ETHF0:USTF0",1693753620335,6.03681974,1636.5,1636.4,24.64084363]
["bitfinex-derivatives","ETHF0:USTF0",1693753621131,6.03681974,1636.5,1636.4,26.2447283]
["bitfinex-derivatives","ETHF0:USTF0",1693753621433,3.50881974,1636.5,1636.4,24.70194363]
["bitfinex-derivatives","ETHF0:USTF0",1693753622540,3.5107946,1636.5,1636.4,22.93498396]
["bitfinex-derivatives","ETHF0:USTF0",1693753622834,3.5107946,1636.5,1636.4,24.70485706]
["bitfinex-derivatives","ETHF0:USTF0",1693753623034,3.20508064,1636.5,1636.4,24.70485706]
["bitfinex-derivatives","ETHF0:USTF0",1693753623241,3.5107946,1636.5,1636.4,24.70485706]
["bitfinex-derivatives","ETHF0:USTF0",1693753630240,3.5107946,1636.5,1636.4,22.29904793]
["bitfinex-derivatives","ETHF0:USTF0",1693753631145,2.40425609,1636.5,1636.4,25.50679343]
["bitfinex-derivatives","ETHF0:USTF0",1693753651456,4.99095609,1636.5,1636.4,25.50679343]
["bitfinex-derivatives","ETHF0:USTF0",1693753651960,4.99095609,1636.5,1636.4,24.70446672]
["bitfinex-derivatives","ETHF0:USTF0",1693753651961,5.29666466,1636.5,1636.4,24.70446672]
["bitfinex-derivatives","ETHF0:USTF0",1693753658357,8.04679609,1636.5,1636.4,25.50679343]
["bitfinex-derivatives","ETHF0:USTF0",1693753658860,14.32987804,1636.5,1636.4,15.66456567]
["bitfinex-derivatives","ETHF0:USTF0",1693753659457,17.53495868,1636.5,1636.4,18.72060567]
["bitfinex-derivatives","ETHF0:USTF0",1693753660863,14.47911868,1636.5,1636.4,13.21160567]
["bitfinex-derivatives","ETHF0:USTF0",1693753661063,15.65205962,1636.5,1636.4,13.21160567]
["bitfinex-derivatives","ETHF0:USTF0",1693753661356,12.44697898,1636.5,1636.4,13.21160567]
["bitfinex-derivatives","ETHF0:USTF0",1693753661762,15.65205962,1636.5,1636.4,13.21160567]
["bitfinex-derivatives","ETHF0:USTF0",1693753666068,18.70789962,1636.5,1636.4,10.15556567]
["bitfinex-derivatives","ETHF0:USTF0",1693753667369,18.70789962,1636.5,1636.4,11.75962683]
["bitfinex-derivatives","ETHF0:USTF0",1693753667668,18.70789962,1636.5,1636.4,10.15556567]
["bitfinex-derivatives","ETHF0:USTF0",1693753668373,18.70789962,1636.5,1636.4,11.75954448]
["bitfinex-derivatives","ETHF0:USTF0",1693753670471,18.70789962,1636.5,1636.4,9.35368322]
["bitfinex-derivatives","ETHF0:USTF0",1693753673472,18.70789962,1636.5,1636.4,7.58381012]
["bitfinex-derivatives","ETHF0:USTF0",1693753680676,19.63269536,1636.5,1636.4,7.58381012]
["bitfinex-derivatives","ETHF0:USTF0",1693753683579,25.14169536,1636.5,1636.4,7.58381012]
["bitfinex-derivatives","ETHF0:USTF0",1693753685579,25.14169536,1636.5,1636.4,7.64491012]
["bitfinex-derivatives","ETHF0:USTF0",1693753698399,21.93661472,1636.5,1636.4,7.64491012]
["bitfinex-derivatives","ETHF0:USTF0",1693753699696,25.94296552,1636.5,1636.4,7.64491012]
["bitfinex-derivatives","ETHF0:USTF0",1693753700292,25.94296552,1636.5,1636.4,10.51207364]
["bitfinex-derivatives","ETHF0:USTF0",1693753700791,25.01816978,1636.5,1636.4,10.51207364]
["bitfinex-derivatives","ETHF0:USTF0",1693753702498,25.01816978,1636.5,1636.4,7.64491012]
["bitfinex-derivatives","ETHF0:USTF0",1693753703598,21.01181898,1636.5,1636.4,9.38311911]
["bitfinex-derivatives","ETHF0:USTF0",1693753705292,25.01816978,1636.5,1636.4,9.38311911]
["bitfinex-derivatives","ETHF0:USTF0",1693753707401,25.01816978,1636.5,1636.4,11.78898037]
["bitfinex-derivatives","ETHF0:USTF0",1693753707897,25.01816978,1636.5,1636.4,14.65614389]
["bitfinex-derivatives","ETHF0:USTF0",1693753709288,25.01816978,1636.5,1636.4,11.78898037]
["bitfinex-derivatives","ETHF0:USTF0",1693753710601,27.7910994,1636.5,1636.4,9.38311911]
["bitfinex-derivatives","ETHF0:USTF0",1693753711497,27.7910994,1636.5,1636.4,11.78898037]
["bitfinex-derivatives","ETHF0:USTF0",1693753712200,27.7910994,1636.5,1636.4,14.65614389]
["bitfinex-derivatives","ETHF0:USTF0",1693753716600,27.7910994,1636.5,1636.4,14.65182906]
["bitfinex-derivatives","ETHF0:USTF0",1693753716802,27.7910994,1636.5,1636.4,14.65614523]
["bitfinex-derivatives","ETHF0:USTF0",1693753717407,27.7910994,1636.5,1636.4,11.78898171]
["bitfinex-derivatives","ETHF0:USTF0",1693753717706,27.7911305,1636.5,1636.4,11.78898171]
["bitfinex-derivatives","ETHF0:USTF0",1693753718711,27.7911305,1636.5,1636.4,10.1850029]
["bitfinex-derivatives","ETHF0:USTF0",1693753719643,25.02137574,1636.5,1636.4,8.44853553]
["bitfinex-derivatives","ETHF0:USTF0",1693753719912,27.7955778,1636.5,1636.4,10.18783366]
["bitfinex-derivatives","ETHF0:USTF0",1693753721812,27.7955778,1636.5,1636.4,13.05499718]
["bitfinex-derivatives","ETHF0:USTF0",1693753722706,27.7955778,1636.5,1636.4,16.11103718]
["bitfinex-derivatives","ETHF0:USTF0",1693753725708,27.7955778,1636.5,1636.4,17.71611711]
["bitfinex-derivatives","ETHF0:USTF0",1693753727217,27.7955778,1636.5,1636.4,11.73181359]
["bitfinex-derivatives","ETHF0:USTF0",1693753727714,27.7955778,1636.5,1636.4,14.59897711]
["bitfinex-derivatives","ETHF0:USTF0",1693753728715,27.7955778,1636.5,1636.4,17.65501711]
["bitfinex-derivatives","ETHF0:USTF0",1693753733324,22.2865778,1636.5,1636.4,17.65501711]
["bitfinex-derivatives","ETHF0:USTF0",1693753733523,22.2865778,1636.5,1636.4,14.78785359]
["bitfinex-derivatives","ETHF0:USTF0",1693753733823,22.2865778,1636.5,1636.4,13.18277366]
["bitfinex-derivatives","ETHF0:USTF0",1693753737622,22.2865778,1636.5,1636.4,10.12673366]
["bitfinex-derivatives","ETHF0:USTF0",1693753737829,22.2865778,1636.5,1636.4,13.18277366]
["bitfinex-derivatives","ETHF0:USTF0",1693753738028,22.2865778,1636.5,1636.4,16.04993718]
["bitfinex-derivatives","ETHF0:USTF0",1693753740931,22.2865778,1636.5,1636.4,17.65502634]
["bitfinex-derivatives","ETHF0:USTF0",1693753743737,22.2865778,1636.5,1636.4,17.71612634]
["bitfinex-derivatives","ETHF0:USTF0",1693753745938,20.01664132,1636.5,1636.4,17.71612634]
["bitfinex-derivatives","ETHF0:USTF0",1693753748639,11.31827132,1636.5,1636.4,16.11103718]
["bitfinex-derivatives","ETHF0:USTF0",1693753748840,7.37109722,1636.5,1636.4,16.11103718]
["bitfinex-derivatives","ETHF0:USTF0",1693753749138,10.42694722,1636.5,1636.4,16.11103718]
["bitfinex-derivatives","ETHF0:USTF0",1693753749335,6.41744034,1636.5,1636.4,16.11103718]
["bitfinex-derivatives","ETHF0:USTF0",1693753749539,9.62480391,1636.5,1636.4,16.11103718]
["bitfinex-derivatives","ETHF0:USTF0",1693753751745,10.79777595,1636.5,1636.4,16.11103718]
["bitfinex-derivatives","ETHF0:USTF0",1693753752148,13.85362595,1636.5,1636.4,16.11103718]
["bitfinex-derivatives","ETHF0:USTF0",1693753753344,13.85362595,1636.5,1636.4,21.62003718]
["bitfinex-derivatives","ETHF0:USTF0",1693753753538,12.68065391,1636.5,1636.4,21.62003718]
["bitfinex-derivatives","ETHF0:USTF0",1693753757346,9.16755,1636.5,1636.4,17.47313617]
["bitfinex-derivatives","ETHF0:USTF0",1693753757550,12.68050851,1636.5,1636.4,21.61864859]
["bitfinex-derivatives","ETHF0:USTF0",1693753759752,3.51295851,1636.5,1636.4,21.61864859]
["bitfinex-derivatives","ETHF0:USTF0",1693753760145,6.56880851,1636.5,1636.4,21.61864859]
["bitfinex-derivatives","ETHF0:USTF0",1693753760550,9.62465851,1636.5,1636.4,21.61864859]
["bitfinex-derivatives","ETHF0:USTF0",1693753761353,12.68050851,1636.5,1636.4,21.61864859]
["bitfinex-derivatives","ETHF0:USTF0",1693753764058,13.48231581,1636.5,1636.4,23.22298524]
["bitfinex-derivatives","ETHF0:USTF0",1693753771062,12.68134771,1636.5,1636.4,21.61864859]
["bitfinex-derivatives","ETHF0:USTF0",1693753772761,12.68134771,1636.5,1636.4,18.75148507]
["bitfinex-derivatives","ETHF0:USTF0",1693753773261,12.68134771,1636.5,1636.4,21.61864859]
["bitfinex-derivatives","ETHF0:USTF0",1693753774562,13.85431975,1636.5,1636.4,21.61864859]
["bitfinex-derivatives","ETHF0:USTF0",1693753777870,16.36931975,1636.5,1636.4,21.61864859]
["bitfinex-derivatives","ETHF0:USTF0",1693753781974,16.3694967,1636.5,1636.4,21.58240527]
["bitfinex-derivatives","ETHF0:USTF0",1693753785974,17.17155745,1636.5,1636.4,21.58240527]
["bitfinex-derivatives","ETHF0:USTF0",1693753786174,15.99858541,1636.5,1636.4,21.58240527]
["bitfinex-derivatives","ETHF0:USTF0",1693753794081,11.98828167,1636.5,1636.4,21.58240527]
["bitfinex-derivatives","ETHF0:USTF0",1693753800887,15.99858541,1636.5,1636.4,21.58240527]
["bitfinex-derivatives","ETHF0:USTF0",1693753808392,18.82207454,1636.5,1636.4,21.58240527]
["bitfinex-derivatives","ETHF0:USTF0",1693753809190,15.99858541,1636.5,1636.4,21.58240527]
["bitfinex-derivatives","ETHF0:USTF0",1693753812897,15.99858541,1636.5,1636.4,18.71524175]
["bitfinex-derivatives","ETHF0:USTF0",1693753815198,15.99858541,1636.5,1636.4,21.58240527]
["bitfinex-derivatives","ETHF0:USTF0",1693753816197,18.82041361,1636.5,1636.4,21.58240527]
["bitfinex-derivatives","ETHF0:USTF0",1693753816389,19.99338565,1636.5,1636.4,21.58240527]
["bitfinex-derivatives","ETHF0:USTF0",1693753817301,19.99406271,1636.5,1636.4,21.58240527]
["bitfinex-derivatives","ETHF0:USTF0",1693753819403,19.99406271,1636.5,1636.4,18.71524175]
["bitfinex-derivatives","ETHF0:USTF0",1693753820204,23.04991271,1636.5,1636.4,9.62258527]
["bitfinex-derivatives","ETHF0:USTF0",1693753820396,23.04991271,1636.5,1636.4,8.7747226]
["bitfinex-derivatives","ETHF0:USTF0",1693753820598,19.99406271,1636.5,1636.4,9.42405205]
["bitfinex-derivatives","ETHF0:USTF0",1693753821604,19.99406271,1636.5,1636.4,7.7214935]
["bitfinex-derivatives","ETHF0:USTF0",1693753821792,19.99406271,1636.5,1636.4,10.7775335]
["bitfinex-derivatives","ETHF0:USTF0",1693753823207,19.99406271,1636.5,1636.4,12.48159734]
["bitfinex-derivatives","ETHF0:USTF0",1693753824706,19.99406271,1636.5,1636.4,10.7775335]
["bitfinex-derivatives","ETHF0:USTF0",1693753830017,19.98966051,1636.5,1636.4,10.77670423]
["bitfinex-derivatives","ETHF0:USTF0",1693753836225,19.98933709,1636.5,1636.4,10.77670423]
["bitfinex-derivatives","ETHF0:USTF0",1693753838126,10.7968853,1636.5,1636.4,24.77550447]
["bitfinex-derivatives","ETHF0:USTF0",1693753838326,9.62355962,1636.5,1636.4,26.37946891]
["bitfinex-derivatives","ETHF0:USTF0",1693753839329,12.67940962,1636.5,1636.4,26.37946891]
["bitfinex-derivatives","ETHF0:USTF0",1693753840227,12.67940962,1636.5,1636.4,23.32342891]
["bitfinex-derivatives","ETHF0:USTF0",1693753841825,12.67940962,1636.5,1636.4,23.32233285]
["bitfinex-derivatives","ETHF0:USTF0",1693753843733,12.67940962,1636.5,1636.4,23.31911274]
["bitfinex-derivatives","ETHF0:USTF0",1693753846337,12.67940962,1636.5,1636.4,21.7151483]
["bitfinex-derivatives","ETHF0:USTF0",1693753853632,12.67940962,1636.5,1636.4,23.31902501]
["bitfinex-derivatives","ETHF0:USTF0",1693753856440,12.67940962,1636.5,1636.4,20.45186149]
["bitfinex-derivatives","ETHF0:USTF0",1693753856641,13.4814348,1636.5,1636.4,16.34209671]
["bitfinex-derivatives","ETHF0:USTF0",1693753858242,16.0739348,1636.5,1636.4,16.34209671]
["bitfinex-derivatives","ETHF0:USTF0",1693753860847,16.0739348,1636.5,1636.4,19.20926023]
["bitfinex-derivatives","ETHF0:USTF0",1693753861446,12.06579941,1636.5,1636.4,20.91258787]
["bitfinex-derivatives","ETHF0:USTF0",1693753863847,12.06579941,1636.5,1636.4,18.04542435]
["bitfinex-derivatives","ETHF0:USTF0",1693753865242,12.06579941,1636.5,1636.4,20.91258787]
["bitfinex-derivatives","ETHF0:USTF0",1693753867346,16.0739348,1636.5,1636.4,20.91258787]
["bitfinex-derivatives","ETHF0:USTF0",1693753868549,16.0739348,1636.5,1636.4,19.20926023]
["bitfinex-derivatives","ETHF0:USTF0",1693753869151,16.0739348,1636.5,1636.4,16.34209671]
["bitfinex-derivatives","ETHF0:USTF0",1693753870742,16.0739348,1636.5,1636.4,19.20926023]
["bitfinex-derivatives","ETHF0:USTF0",1693753871142,16.0739348,1636.5,1636.4,16.34209671]
["bitfinex-derivatives","ETHF0:USTF0",1693753872249,16.0739348,1636.5,1636.4,18.04552093]
["bitfinex-derivatives","ETHF0:USTF0",1693753873152,16.0739348,1636.5,1636.4,14.92838093]
["bitfinex-derivatives","ETHF0:USTF0",1693753873347,16.0739348,1636.5,1636.4,13.22495671]
["bitfinex-derivatives","ETHF0:USTF0",1693753873649,16.0739348,1636.5,1636.4,16.28099671]
["bitfinex-derivatives","ETHF0:USTF0",1693753876354,16.0739348,1636.5,1636.4,19.14816023]
["bitfinex-derivatives","ETHF0:USTF0",1693753876549,18.89240263,1636.5,1636.4,19.14816023]
["bitfinex-derivatives","ETHF0:USTF0",1693753876750,20.06572831,1636.5,1636.4,16.28099671]
["bitfinex-derivatives","ETHF0:USTF0",1693753883364,20.06572831,1636.5,1636.4,10.77199671]
["bitfinex-derivatives","ETHF0:USTF0",1693753883659,17.24726048,1636.5,1636.4,12.47563027]
["bitfinex-derivatives","ETHF0:USTF0",1693753883859,17.24726048,1636.5,1636.4,15.34279379]
["bitfinex-derivatives","ETHF0:USTF0",1693753884060,17.24726048,1636.5,1636.4,12.47563027]
["bitfinex-derivatives","ETHF0:USTF0",1693753887260,17.24726048,1636.5,1636.4,12.53673027]
["bitfinex-derivatives","ETHF0:USTF0",1693753891066,20.06613005,1636.5,1636.4,12.53673027]
["bitfinex-derivatives","ETHF0:USTF0",1693753893176,20.06613005,1636.5,1636.4,10.83309671]
["bitfinex-derivatives","ETHF0:USTF0",1693753896478,20.06613005,1636.5,1636.4,12.53700858]
["bitfinex-derivatives","ETHF0:USTF0",1693753900683,20.06613005,1636.5,1636.4,14.94341068]
["bitfinex-derivatives","ETHF0:USTF0",1693753901884,20.06613005,1636.5,1636.4,14.9444794]
["bitfinex-derivatives","ETHF0:USTF0",1693753902484,20.06613005,1636.5,1636.4,14.8833794]
["bitfinex-derivatives","ETHF0:USTF0",1693753903379,20.06613005,1636.5,1636.4,20.3923794]
["bitfinex-derivatives","ETHF0:USTF0",1693753906884,20.06613005,1636.5,1636.4,17.9859773]
["bitfinex-derivatives","ETHF0:USTF0",1693753909082,20.06613005,1636.5,1636.4,16.28206543]
["bitfinex-derivatives","ETHF0:USTF0",1693753913585,20.06613005,1636.5,1636.4,10.77306543]
["bitfinex-derivatives","ETHF0:USTF0",1693753913792,20.06613005,1636.5,1636.4,12.47732027]
["bitfinex-derivatives","ETHF0:USTF0",1693753917190,20.06613005,1636.5,1636.4,10.77306543]
["bitfinex-derivatives","ETHF0:USTF0",1693753923391,25.57513005,1636.5,1636.4,10.77306543]
["bitfinex-derivatives","ETHF0:USTF0",1693753934798,21.56699466,1636.5,1636.4,10.77306543]
["bitfinex-derivatives","ETHF0:USTF0",1693753935703,21.56699466,1636.5,1636.4,10.83416543]
["bitfinex-derivatives","ETHF0:USTF0",1693753936002,25.57734581,1636.5,1636.4,10.83416543]
["bitfinex-derivatives","ETHF0:USTF0",1693753940999,2.26993648,1636.4,1636.3,6.93886285]
["bitfinex-derivatives","ETHF0:USTF0",1693753941202,24.30104114,1636.4,1636.2,6.57570809]
["bitfinex-derivatives","ETHF0:USTF0",1693753941403,12.64363764,1636.3,1636.2,1.11296599]
["bitfinex-derivatives","ETHF0:USTF0",1693753941600,2.26993648,1636.2,1636.1,2.4064021]
["bitfinex-derivatives","ETHF0:USTF0",1693753941904,21.48365157,1636.2,1636.1,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1693753942103,25.49346832,1636.2,1636.1,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1693753942704,25.49346832,1636.2,1636.1,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1693753942906,24.68908709,1636.2,1636.1,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1693753944704,21.63267709,1636.2,1636.1,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1693753948010,21.63267709,1636.2,1636.1,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1693753948208,21.63267709,1636.2,1636.1,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1693753948410,21.63267709,1636.2,1636.0,5.63527]
["bitfinex-derivatives","ETHF0:USTF0",1693753948712,21.32692768,1636.2,1636.1,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1693753948905,21.63273006,1636.2,1636.1,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1693753949111,24.68914006,1636.2,1636.1,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1693753949515,24.68914006,1636.2,1636.1,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1693753950012,21.63273006,1636.2,1636.1,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1693753952202,22.12412982,1636.2,1636.1,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1693753953213,22.12430682,1636.2,1636.1,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1693753954413,22.12430682,1636.2,1636.0,8.63088]
["bitfinex-derivatives","ETHF0:USTF0",1693753954613,18.68109253,1636.1,1636.0,11.68766]
["bitfinex-derivatives","ETHF0:USTF0",1693753956616,17.08017552,1636.1,1636.0,11.68766]
["bitfinex-derivatives","ETHF0:USTF0",1693753957211,17.08017552,1636.1,1635.9,6.11377]
["bitfinex-derivatives","ETHF0:USTF0",1693753957212,18.19005138,1636.1,1635.9,6.11377]
["bitfinex-derivatives","ETHF0:USTF0",1693753957413,10.1797406,1636.0,1635.9,6.11377]
["bitfinex-derivatives","ETHF0:USTF0",1693753957718,19.3501106,1636.0,1635.9,6.11377]
["bitfinex-derivatives","ETHF0:USTF0",1693753957911,19.3501106,1636.0,1635.9,3.05688]
["bitfinex-derivatives","ETHF0:USTF0",1693753958318,19.3501106,1636.0,1635.8,11.76695]
["bitfinex-derivatives","ETHF0:USTF0",1693753958518,1.60027935,1635.9,1635.8,8.70986]
["bitfinex-derivatives","ETHF0:USTF0",1693753958719,10.77118935,1635.9,1635.8,8.70986]
["bitfinex-derivatives","ETHF0:USTF0",1693753959116,10.77118935,1635.9,1635.8,5.65278]
["bitfinex-derivatives","ETHF0:USTF0",1693753959808,16.22846988,1635.9,1635.8,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1693753960013,18.82946988,1635.9,1635.8,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1693753960320,18.82946988,1635.9,1635.8,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1693753960506,18.82946988,1635.9,1635.8,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1693753961111,16.42866576,1635.9,1635.8,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1693753961412,24.33846988,1635.9,1635.8,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1693753961909,21.93766576,1635.9,1635.8,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1693753965214,21.93766576,1635.9,1635.8,5.65282]
["bitfinex-derivatives","ETHF0:USTF0",1693753967223,22.73536085,1635.9,1635.8,5.65282]
["bitfinex-derivatives","ETHF0:USTF0",1693753967419,24.33368141,1635.9,1635.8,5.65282]
["bitfinex-derivatives","ETHF0:USTF0",1693753967819,21.93620056,1635.9,1635.8,5.65282]
["bitfinex-derivatives","ETHF0:USTF0",1693753968022,21.93620056,1635.9,1635.8,5.63362]
["bitfinex-derivatives","ETHF0:USTF0",1693753968523,24.33368141,1635.9,1635.8,5.63362]
["bitfinex-derivatives","ETHF0:USTF0",1693753968725,21.93620056,1635.9,1635.8,5.63362]
["bitfinex-derivatives","ETHF0:USTF0",1693753970422,21.93620056,1635.9,1635.8,8.69078]
["bitfinex-derivatives","ETHF0:USTF0",1693753971327,22.41681625,1635.9,1635.8,8.69078]
["bitfinex-derivatives","ETHF0:USTF0",1693753971619,22.41681625,1635.9,1635.8,5.63362]
["bitfinex-derivatives","ETHF0:USTF0",1693753971820,22.41681625,1635.9,1635.8,8.69079]
["bitfinex-derivatives","ETHF0:USTF0",1693753972820,22.41681625,1635.9,1635.8,5.63362]
["bitfinex-derivatives","ETHF0:USTF0",1693753979827,24.8142971,1635.9,1635.8,5.63362]
["bitfinex-derivatives","ETHF0:USTF0",1693753981224,23.21597654,1635.9,1635.8,5.63362]
["bitfinex-derivatives","ETHF0:USTF0",1693753982126,23.21597654,1635.9,1635.8,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1693753982323,23.21597654,1635.9,1635.8,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1693753985133,23.21597654,1635.9,1635.8,5.63362]
["bitfinex-derivatives","ETHF0:USTF0",1693753985432,23.52182697,1635.9,1635.8,5.63362]
["bitfinex-derivatives","ETHF0:USTF0",1693753986735,21.12434612,1635.9,1635.8,5.63362]
["bitfinex-derivatives","ETHF0:USTF0",1693753987236,21.12434612,1635.9,1635.8,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1693753988135,24.32098725,1635.9,1635.8,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1693753988334,23.52545496,1635.9,1635.8,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1693753989632,24.69890221,1635.9,1635.8,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1693753989835,23.52545496,1635.9,1635.8,5.63365]
["bitfinex-derivatives","ETHF0:USTF0",1693753990134,23.52545496,1635.9,1635.8,5.63366]
["bitfinex-derivatives","ETHF0:USTF0",1693753990334,24.69890423,1635.9,1635.8,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1693753990534,25.49443652,1635.9,1635.8,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1693753991336,22.89343652,1635.9,1635.7,8.56163]
["bitfinex-derivatives","ETHF0:USTF0",1693753991534,6.2722008,1635.8,1635.7,11.15493]
["bitfinex-derivatives","ETHF0:USTF0",1693753991737,13.84268507,1635.8,1635.7,11.15493]
["bitfinex-derivatives","ETHF0:USTF0",1693753991934,15.44365529,1635.8,1635.7,11.15493]
["bitfinex-derivatives","ETHF0:USTF0",1693753992238,15.44365529,1635.8,1635.7,8.09773]
["bitfinex-derivatives","ETHF0:USTF0",1693753992540,18.50078529,1635.8,1635.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1693753993038,18.50088805,1635.8,1635.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1693753993237,16.89981507,1635.8,1635.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1693753993435,24.0098991,1635.8,1635.7,8.09792]
["bitfinex-derivatives","ETHF0:USTF0",1693753993836,22.40923226,1635.8,1635.7,8.09792]
["bitfinex-derivatives","ETHF0:USTF0",1693753994240,22.40923226,1635.8,1635.7,8.09793]
["bitfinex-derivatives","ETHF0:USTF0",1693753994833,22.40923226,1635.8,1635.7,9.60379034]
["bitfinex-derivatives","ETHF0:USTF0",1693753995237,19.35210226,1635.8,1635.7,12.66112034]
["bitfinex-derivatives","ETHF0:USTF0",1693753996341,19.35210226,1635.8,1635.7,9.60379034]
["bitfinex-derivatives","ETHF0:USTF0",1693753997343,19.35210226,1635.8,1635.7,9.60374034]
["bitfinex-derivatives","ETHF0:USTF0",1693753998838,19.65795485,1635.8,1635.7,12.00762703]
["bitfinex-derivatives","ETHF0:USTF0",1693753999147,22.71508485,1635.8,1635.7,12.00766703]
["bitfinex-derivatives","ETHF0:USTF0",1693753999350,23.88856463,1635.8,1635.7,12.00766703]
["bitfinex-derivatives","ETHF0:USTF0",1693754000844,21.48678885,1635.8,1635.7,12.00766703]
["bitfinex-derivatives","ETHF0:USTF0",1693754001743,24.68915655,1635.8,1635.7,8.95034703]
["bitfinex-derivatives","ETHF0:USTF0",1693754002039,21.48678885,1635.8,1635.6,8.51858669]
["bitfinex-derivatives","ETHF0:USTF0",1693754002240,11.88217505,1635.7,1635.6,14.03600669]
["bitfinex-derivatives","ETHF0:USTF0",1693754002441,13.05565483,1635.7,1635.6,15.54347041]
["bitfinex-derivatives","ETHF0:USTF0",1693754002749,10.65129237,1635.7,1635.6,12.48605041]
["bitfinex-derivatives","ETHF0:USTF0",1693754002946,12.68379877,1635.7,1635.6,12.48605041]
["bitfinex-derivatives","ETHF0:USTF0",1693754003246,9.47781259,1635.7,1635.6,12.48605041]
["bitfinex-derivatives","ETHF0:USTF0",1693754003545,11.88262659,1635.7,1635.6,10.08216372]
["bitfinex-derivatives","ETHF0:USTF0",1693754003746,13.05610637,1635.7,1635.6,10.08216372]
["bitfinex-derivatives","ETHF0:USTF0",1693754003943,13.05610637,1635.7,1635.6,13.28734598]
["bitfinex-derivatives","ETHF0:USTF0",1693754004946,13.05635333,1635.7,1635.6,16.1545095]
["bitfinex-derivatives","ETHF0:USTF0",1693754005151,13.05635358,1635.7,1635.6,16.1545095]
["bitfinex-derivatives","ETHF0:USTF0",1693754005349,13.05635358,1635.7,1635.6,19.2120295]
["bitfinex-derivatives","ETHF0:USTF0",1693754005549,11.57701266,1635.7,1635.6,19.2120295]
["bitfinex-derivatives","ETHF0:USTF0",1693754005749,11.88287372,1635.7,1635.6,19.2120295]
["bitfinex-derivatives","ETHF0:USTF0",1693754005953,13.0563535,1635.7,1635.6,16.34486598]
["bitfinex-derivatives","ETHF0:USTF0",1693754006948,13.0563535,1635.7,1635.6,19.2120295]
["bitfinex-derivatives","ETHF0:USTF0",1693754007751,12.75049244,1635.7,1635.6,19.2120295]
["bitfinex-derivatives","ETHF0:USTF0",1693754008154,12.75049244,1635.7,1635.6,16.1545095]
["bitfinex-derivatives","ETHF0:USTF0",1693754010260,12.75049244,1635.7,1635.6,13.28734598]
["bitfinex-derivatives","ETHF0:USTF0",1693754011153,12.75049244,1635.7,1635.6,16.34486598]
["bitfinex-derivatives","ETHF0:USTF0",1693754011350,18.25949244,1635.7,1635.6,16.34486598]
["bitfinex-derivatives","ETHF0:USTF0",1693754012462,18.25949244,1635.7,1635.6,13.28734598]
["bitfinex-derivatives","ETHF0:USTF0",1693754015361,18.25949244,1635.7,1635.6,16.1545095]
["bitfinex-derivatives","ETHF0:USTF0",1693754015659,18.25949244,1635.7,1635.6,13.28734598]
["bitfinex-derivatives","ETHF0:USTF0",1693754015852,18.56535432,1635.7,1635.6,13.28734598]
["bitfinex-derivatives","ETHF0:USTF0",1693754016052,18.56535432,1635.7,1635.6,16.1545095]
["bitfinex-derivatives","ETHF0:USTF0",1693754016263,18.56535432,1635.7,1635.6,19.2120295]
["bitfinex-derivatives","ETHF0:USTF0",1693754016465,18.56535432,1635.7,1635.6,13.28734598]
["bitfinex-derivatives","ETHF0:USTF0",1693754016866,18.25949244,1635.7,1635.6,13.28734598]
["bitfinex-derivatives","ETHF0:USTF0",1693754017167,18.25949244,1635.7,1635.6,16.1545095]
["bitfinex-derivatives","ETHF0:USTF0",1693754017365,18.25949244,1635.7,1635.6,16.34486598]
["bitfinex-derivatives","ETHF0:USTF0",1693754017968,18.56535358,1635.7,1635.6,16.34486598]
["bitfinex-derivatives","ETHF0:USTF0",1693754018167,18.56535358,1635.7,1635.6,13.28734598]
["bitfinex-derivatives","ETHF0:USTF0",1693754018362,18.75998798,1635.7,1635.6,13.28734598]
["bitfinex-derivatives","ETHF0:USTF0",1693754018568,19.06585049,1635.7,1635.6,13.28734598]
["bitfinex-derivatives","ETHF0:USTF0",1693754018865,19.86678401,1635.7,1635.6,12.48942545]
["bitfinex-derivatives","ETHF0:USTF0",1693754025169,19.86678401,1635.7,1635.6,15.54694545]
["bitfinex-derivatives","ETHF0:USTF0",1693754026169,19.86678401,1635.7,1635.6,12.48942545]
["bitfinex-derivatives","ETHF0:USTF0",1693754030264,19.86678401,1635.7,1635.6,15.54695545]
["bitfinex-derivatives","ETHF0:USTF0",1693754031068,19.86678401,1635.7,1635.6,12.48942545]
["bitfinex-derivatives","ETHF0:USTF0",1693754032073,16.66080627,1635.7,1635.6,12.42819853]
["bitfinex-derivatives","ETHF0:USTF0",1693754032368,19.86833288,1635.7,1635.6,12.42819853]
["bitfinex-derivatives","ETHF0:USTF0",1693754035579,19.86830681,1635.7,1635.6,12.42825338]
["bitfinex-derivatives","ETHF0:USTF0",1693754036165,19.86830681,1635.7,1635.6,10.02126369]
["bitfinex-derivatives","ETHF0:USTF0",1693754036973,19.86830681,1635.7,1635.6,12.42825338]
["bitfinex-derivatives","ETHF0:USTF0",1693754041376,19.86830681,1635.7,1635.6,15.2954169]
["bitfinex-derivatives","ETHF0:USTF0",1693754042774,19.86830681,1635.7,1635.6,12.42825338]
["bitfinex-derivatives","ETHF0:USTF0",1693754044980,19.86830681,1635.7,1635.6,15.2954169]
["bitfinex-derivatives","ETHF0:USTF0",1693754045581,19.86830681,1635.7,1635.6,18.3529469]
["bitfinex-derivatives","ETHF0:USTF0",1693754046179,19.86830681,1635.7,1635.6,15.2954169]
["bitfinex-derivatives","ETHF0:USTF0",1693754046970,19.86830681,1635.7,1635.6,12.42825338]
["bitfinex-derivatives","ETHF0:USTF0",1693754048182,19.86830681,1635.7,1635.6,15.48578338]
["bitfinex-derivatives","ETHF0:USTF0",1693754048684,19.86830681,1635.7,1635.6,18.3529469]
["bitfinex-derivatives","ETHF0:USTF0",1693754049181,19.86830681,1635.7,1635.6,15.2954169]
["bitfinex-derivatives","ETHF0:USTF0",1693754050383,19.86830681,1635.7,1635.6,18.3529469]
["bitfinex-derivatives","ETHF0:USTF0",1693754056079,19.86830681,1635.7,1635.6,15.2954169]
["bitfinex-derivatives","ETHF0:USTF0",1693754056384,19.86830681,1635.7,1635.6,18.3529469]
["bitfinex-derivatives","ETHF0:USTF0",1693754062191,19.86830681,1635.7,1635.6,15.48578338]
["bitfinex-derivatives","ETHF0:USTF0",1693754064400,19.86875187,1635.7,1635.6,15.48578338]
["bitfinex-derivatives","ETHF0:USTF0",1693754066398,19.86875187,1635.7,1635.6,18.3529469]
["bitfinex-derivatives","ETHF0:USTF0",1693754066794,19.5642804,1635.7,1635.6,14.49939352]
["bitfinex-derivatives","ETHF0:USTF0",1693754066999,19.87015352,1635.7,1635.6,18.35452688]
["bitfinex-derivatives","ETHF0:USTF0",1693754067199,19.87015352,1635.7,1635.6,15.48736336]
["bitfinex-derivatives","ETHF0:USTF0",1693754068501,19.87015352,1635.7,1635.6,18.35452688]
["bitfinex-derivatives","ETHF0:USTF0",1693754070703,19.87015352,1635.7,1635.6,15.48736336]
["bitfinex-derivatives","ETHF0:USTF0",1693754070901,19.87015352,1635.7,1635.6,18.35452688]
["bitfinex-derivatives","ETHF0:USTF0",1693754071901,19.87015352,1635.7,1635.6,15.48736336]
["bitfinex-derivatives","ETHF0:USTF0",1693754075304,19.87015352,1635.7,1635.6,18.35452688]
["bitfinex-derivatives","ETHF0:USTF0",1693754075504,19.87015352,1635.7,1635.6,15.48736336]
["bitfinex-derivatives","ETHF0:USTF0",1693754077109,19.87015352,1635.7,1635.6,12.42983336]
["bitfinex-derivatives","ETHF0:USTF0",1693754077611,16.6612535,1635.7,1635.6,12.42983336]
["bitfinex-derivatives","ETHF0:USTF0",1693754077911,19.87035355,1635.7,1635.6,12.42983336]
["bitfinex-derivatives","ETHF0:USTF0",1693754078513,19.87035355,1635.7,1635.6,15.29699688]
["bitfinex-derivatives","ETHF0:USTF0",1693754079511,19.87035355,1635.7,1635.6,12.42983336]
["bitfinex-derivatives","ETHF0:USTF0",1693754080418,20.67237852,1635.7,1635.6,12.42983336]
["bitfinex-derivatives","ETHF0:USTF0",1693754080612,23.83757216,1635.7,1635.6,14.03546699]
["bitfinex-derivatives","ETHF0:USTF0",1693754081111,23.83757216,1635.7,1635.6,10.97809699]
["bitfinex-derivatives","ETHF0:USTF0",1693754081910,23.83757216,1635.7,1635.6,11.62764997]
["bitfinex-derivatives","ETHF0:USTF0",1693754082712,23.83757216,1635.7,1635.6,14.03562699]
["bitfinex-derivatives","ETHF0:USTF0",1693754083213,23.83757216,1635.7,1635.6,11.62764997]
["bitfinex-derivatives","ETHF0:USTF0",1693754085111,23.83757216,1635.7,1635.6,10.18049363]
["bitfinex-derivatives","ETHF0:USTF0",1693754087213,23.83757216,1635.7,1635.6,8.57486]
["bitfinex-derivatives","ETHF0:USTF0",1693754091617,23.83280461,1635.7,1635.6,8.57486]
["bitfinex-derivatives","ETHF0:USTF0",1693754094310,20.66984855,1635.7,1635.6,8.57486]
["bitfinex-derivatives","ETHF0:USTF0",1693754097026,16.66128955,1635.7,1635.6,10.17951993]
["bitfinex-derivatives","ETHF0:USTF0",1693754100326,20.66984855,1635.7,1635.6,10.17951993]
["bitfinex-derivatives","ETHF0:USTF0",1693754101025,20.66984855,1635.7,1635.6,8.57486]
["bitfinex-derivatives","ETHF0:USTF0",1693754101326,20.66984855,1635.7,1635.6,10.17951993]
["bitfinex-derivatives","ETHF0:USTF0",1693754101927,20.66984855,1635.7,1635.6,13.04668345]
["bitfinex-derivatives","ETHF0:USTF0",1693754102117,19.86783296,1635.7,1635.6,10.17951993]
["bitfinex-derivatives","ETHF0:USTF0",1693754103627,19.86783296,1635.7,1635.6,13.04668345]
["bitfinex-derivatives","ETHF0:USTF0",1693754103926,19.86783296,1635.7,1635.6,10.17951993]
["bitfinex-derivatives","ETHF0:USTF0",1693754104124,19.86783296,1635.7,1635.6,13.04668345]
["bitfinex-derivatives","ETHF0:USTF0",1693754104431,1.98032955,1635.7,1635.6,26.91922035]
["bitfinex-derivatives","ETHF0:USTF0",1693754104630,3.86369471,1635.7,1635.6,26.91922035]
["bitfinex-derivatives","ETHF0:USTF0",1693754105025,6.92098471,1635.7,1635.6,26.91922035]
["bitfinex-derivatives","ETHF0:USTF0",1693754105324,9.32593174,1635.7,1635.6,26.91922035]
["bitfinex-derivatives","ETHF0:USTF0",1693754105626,9.10383174,1635.7,1635.6,23.86169035]
["bitfinex-derivatives","ETHF0:USTF0",1693754105825,1.17392484,1635.8,1635.6,25.26155032]
["bitfinex-derivatives","ETHF0:USTF0",1693754106123,3.05659,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693754106124,1.17402012,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693754106330,6.162369,1636.2,1636.0,23.71410029]
["bitfinex-derivatives","ETHF0:USTF0",1693754106522,6.162369,1636.2,1636.1,6.23081027]
["bitfinex-derivatives","ETHF0:USTF0",1693754106722,6.162369,1636.2,1636.1,15.40043027]
["bitfinex-derivatives","ETHF0:USTF0",1693754106923,9.218779,1636.2,1636.1,15.40043027]
["bitfinex-derivatives","ETHF0:USTF0",1693754107125,9.218779,1636.2,1636.0,6.17441]
["bitfinex-derivatives","ETHF0:USTF0",1693754107126,19.74973855,1636.2,1636.0,6.17441]
["bitfinex-derivatives","ETHF0:USTF0",1693754107429,17.784189,1636.2,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754108123,14.727709,1636.2,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754108321,15.22177424,1636.2,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754109128,15.22177424,1636.2,1636.0,12.09821352]
["bitfinex-derivatives","ETHF0:USTF0",1693754112333,15.22177424,1636.2,1636.0,15.15500352]
["bitfinex-derivatives","ETHF0:USTF0",1693754115429,15.17231524,1636.2,1636.0,15.15500352]
["bitfinex-derivatives","ETHF0:USTF0",1693754118031,8.57998,1636.1,1636.0,15.15500352]
["bitfinex-derivatives","ETHF0:USTF0",1693754118534,10.84991648,1636.1,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754119733,12.02408249,1636.1,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754120134,15.08067249,1636.1,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754120334,15.08067249,1636.1,1636.0,12.09821352]
["bitfinex-derivatives","ETHF0:USTF0",1693754120534,13.90650648,1636.1,1636.0,12.09821352]
["bitfinex-derivatives","ETHF0:USTF0",1693754121140,10.84991648,1636.1,1636.0,12.09821352]
["bitfinex-derivatives","ETHF0:USTF0",1693754121741,10.84991648,1636.1,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754121938,12.02408249,1636.1,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754122143,15.08067249,1636.1,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754122738,13.90650648,1636.1,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754123146,10.84991648,1636.1,1636.0,12.09821352]
["bitfinex-derivatives","ETHF0:USTF0",1693754123343,16.35891648,1636.1,1636.0,12.09821352]
["bitfinex-derivatives","ETHF0:USTF0",1693754124237,19.41549648,1636.1,1636.0,12.09821352]
["bitfinex-derivatives","ETHF0:USTF0",1693754128058,19.41549648,1636.1,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754128556,19.41549648,1636.1,1636.0,12.09821352]
["bitfinex-derivatives","ETHF0:USTF0",1693754128754,19.41549648,1636.1,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754135158,20.5894642,1636.1,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754136947,20.5894642,1636.1,1636.0,12.09821352]
["bitfinex-derivatives","ETHF0:USTF0",1693754137153,20.8952986,1636.1,1636.0,12.09821352]
["bitfinex-derivatives","ETHF0:USTF0",1693754137458,20.8952986,1636.1,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754140254,24.09576219,1636.1,1636.0,12.09821352]
["bitfinex-derivatives","ETHF0:USTF0",1693754142153,24.09576219,1636.1,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754142354,24.09576219,1636.1,1636.0,12.09821352]
["bitfinex-derivatives","ETHF0:USTF0",1693754146061,21.82582571,1636.1,1636.0,12.09821352]
["bitfinex-derivatives","ETHF0:USTF0",1693754147562,21.82582571,1636.1,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754147955,21.82582571,1636.1,1636.0,12.09821352]
["bitfinex-derivatives","ETHF0:USTF0",1693754148256,22.62539324,1636.1,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754149055,18.62536212,1636.1,1636.0,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693754149255,21.68196212,1636.1,1635.9,10.77448984]
["bitfinex-derivatives","ETHF0:USTF0",1693754149461,6.575802,1636.0,1635.9,10.77448984]
["bitfinex-derivatives","ETHF0:USTF0",1693754149658,19.45643972,1636.0,1635.9,10.77448984]
["bitfinex-derivatives","ETHF0:USTF0",1693754149861,15.4564086,1636.0,1635.9,10.77448984]
["bitfinex-derivatives","ETHF0:USTF0",1693754150362,18.6617024,1636.0,1635.9,7.71759984]
["bitfinex-derivatives","ETHF0:USTF0",1693754150762,19.45643972,1636.0,1635.9,7.71759984]
["bitfinex-derivatives","ETHF0:USTF0",1693754151563,21.08767448,1636.0,1635.9,10.31423192]
["bitfinex-derivatives","ETHF0:USTF0",1693754153462,26.59667448,1636.0,1635.9,10.31423192]
["bitfinex-derivatives","ETHF0:USTF0",1693754153663,24.96543972,1636.0,1635.9,10.31423192]
["bitfinex-derivatives","ETHF0:USTF0",1693754155268,24.96543972,1636.0,1635.9,13.37121192]
["bitfinex-derivatives","ETHF0:USTF0",1693754158371,20.9654086,1636.0,1635.9,13.37121192]
["bitfinex-derivatives","ETHF0:USTF0",1693754158672,24.96543972,1636.0,1635.9,10.77457984]
["bitfinex-derivatives","ETHF0:USTF0",1693754159864,20.9654086,1636.0,1635.9,13.3706042]
["bitfinex-derivatives","ETHF0:USTF0",1693754160069,24.17110522,1636.0,1635.9,13.3706042]
["bitfinex-derivatives","ETHF0:USTF0",1693754160770,21.90116874,1636.0,1635.9,16.23776772]
["bitfinex-derivatives","ETHF0:USTF0",1693754161486,16.39216874,1636.0,1635.9,24.15251248]
["bitfinex-derivatives","ETHF0:USTF0",1693754161675,15.21820102,1636.0,1635.9,21.74676772]
["bitfinex-derivatives","ETHF0:USTF0",1693754162075,15.70776522,1636.0,1635.9,21.74676772]
["bitfinex-derivatives","ETHF0:USTF0",1693754163183,4.00109522,1636.0,1635.9,27.27059248]
["bitfinex-derivatives","ETHF0:USTF0",1693754163479,4.00109522,1636.0,1635.9,25.66676264]
["bitfinex-derivatives","ETHF0:USTF0",1693754164180,7.05783522,1636.0,1635.9,25.66676264]
["bitfinex-derivatives","ETHF0:USTF0",1693754164983,10.11462522,1636.0,1635.9,25.66676264]
["bitfinex-derivatives","ETHF0:USTF0",1693754179890,12.60552522,1636.0,1635.9,25.66676264]
["bitfinex-derivatives","ETHF0:USTF0",1693754184497,12.60552522,1636.0,1635.9,25.60566264]
["bitfinex-derivatives","ETHF0:USTF0",1693754194504,21.17131522,1636.0,1635.9,6.60641164]
["bitfinex-derivatives","ETHF0:USTF0",1693754194704,25.40207294,1636.0,1635.9,4.20066688]
["bitfinex-derivatives","ETHF0:USTF0",1693754195203,22.19637632,1636.0,1635.9,4.20066688]
["bitfinex-derivatives","ETHF0:USTF0",1693754195602,22.19637632,1636.0,1635.9,7.25761688]
["bitfinex-derivatives","ETHF0:USTF0",1693754196000,26.19640744,1636.0,1635.9,10.31456688]
["bitfinex-derivatives","ETHF0:USTF0",1693754196200,23.13961744,1636.0,1635.9,7.25761688]
["bitfinex-derivatives","ETHF0:USTF0",1693754196407,23.13961744,1636.0,1635.9,10.31458688]
["bitfinex-derivatives","ETHF0:USTF0",1693754196806,23.13961744,1636.0,1635.9,7.25761688]
["bitfinex-derivatives","ETHF0:USTF0",1693754197005,23.13961744,1636.0,1635.9,10.31458688]
["bitfinex-derivatives","ETHF0:USTF0",1693754197308,23.13961744,1636.0,1635.9,7.25761688]
["bitfinex-derivatives","ETHF0:USTF0",1693754197509,23.13961744,1636.0,1635.9,10.31456688]
["bitfinex-derivatives","ETHF0:USTF0",1693754198309,23.13961744,1636.0,1635.9,7.25761688]
["bitfinex-derivatives","ETHF0:USTF0",1693754198699,23.13961744,1636.0,1635.9,10.31456688]
["bitfinex-derivatives","ETHF0:USTF0",1693754199107,23.13961744,1636.0,1635.9,7.25761688]
["bitfinex-derivatives","ETHF0:USTF0",1693754199303,23.13961744,1636.0,1635.9,10.31456688]
["bitfinex-derivatives","ETHF0:USTF0",1693754199609,23.13961744,1636.0,1635.9,1.60464252]
["bitfinex-derivatives","ETHF0:USTF0",1693754199610,27.82518754,1636.0,1635.9,1.60464252]
["bitfinex-derivatives","ETHF0:USTF0",1693754199806,27.82518754,1636.0,1635.8,4.01038728]
["bitfinex-derivatives","ETHF0:USTF0",1693754200008,9.5236741,1635.9,1635.8,1.60464252]
["bitfinex-derivatives","ETHF0:USTF0",1693754200204,21.7514741,1635.9,1635.8,4.20230298]
["bitfinex-derivatives","ETHF0:USTF0",1693754200404,18.5462386,1635.9,1635.8,4.20230298]
["bitfinex-derivatives","ETHF0:USTF0",1693754200907,18.5462386,1635.9,1635.8,4.20205918]
["bitfinex-derivatives","ETHF0:USTF0",1693754201102,24.17481417,1635.9,1635.8,1.60464252]
["bitfinex-derivatives","ETHF0:USTF0",1693754201708,24.17481417,1635.9,1635.7,7.06760728]
["bitfinex-derivatives","ETHF0:USTF0",1693754202008,15.73870767,1635.8,1635.7,4.01038728]
["bitfinex-derivatives","ETHF0:USTF0",1693754202203,18.31050767,1635.8,1635.7,6.60748669]
["bitfinex-derivatives","ETHF0:USTF0",1693754202508,19.48447539,1635.8,1635.7,4.20174193]
["bitfinex-derivatives","ETHF0:USTF0",1693754203400,24.99347539,1635.8,1635.7,4.20174193]
["bitfinex-derivatives","ETHF0:USTF0",1693754204510,24.99347539,1635.8,1635.7,1.60464252]
["bitfinex-derivatives","ETHF0:USTF0",1693754206002,24.99347539,1635.8,1635.7,4.20048364]
["bitfinex-derivatives","ETHF0:USTF0",1693754206805,21.78908212,1635.8,1635.7,1.60464252]
["bitfinex-derivatives","ETHF0:USTF0",1693754207805,24.19093194,1635.8,1635.7,1.60464252]
["bitfinex-derivatives","ETHF0:USTF0",1693754214006,24.19093194,1635.8,1635.6,10.12521728]
["bitfinex-derivatives","ETHF0:USTF0",1693754214211,11.78059,1635.7,1635.6,10.12521728]
["bitfinex-derivatives","ETHF0:USTF0",1693754214411,11.78059,1635.7,1635.6,12.71990533]
["bitfinex-derivatives","ETHF0:USTF0",1693754214911,11.78059,1635.7,1635.6,9.66248533]
["bitfinex-derivatives","ETHF0:USTF0",1693754215113,14.83792,1635.7,1635.6,9.66258533]
["bitfinex-derivatives","ETHF0:USTF0",1693754215311,14.83792,1635.7,1635.6,12.72009533]
["bitfinex-derivatives","ETHF0:USTF0",1693754217215,14.83792,1635.7,1635.6,12.52974885]
["bitfinex-derivatives","ETHF0:USTF0",1693754218924,14.83792,1635.7,1635.6,9.66258533]
["bitfinex-derivatives","ETHF0:USTF0",1693754219315,14.83792,1635.7,1635.6,12.52974885]
["bitfinex-derivatives","ETHF0:USTF0",1693754219910,14.83792,1635.7,1635.6,15.58726885]
["bitfinex-derivatives","ETHF0:USTF0",1693754221119,14.83792,1635.7,1635.6,10.92510633]
["bitfinex-derivatives","ETHF0:USTF0",1693754221425,14.83792,1635.7,1635.6,13.98262633]
["bitfinex-derivatives","ETHF0:USTF0",1693754222221,2.6086,1635.7,1635.6,25.60666633]
["bitfinex-derivatives","ETHF0:USTF0",1693754223015,2.6086,1635.7,1635.6,23.20092157]
["bitfinex-derivatives","ETHF0:USTF0",1693754223321,2.6086,1635.7,1635.6,26.40858125]
["bitfinex-derivatives","ETHF0:USTF0",1693754223516,5.66592,1635.7,1635.6,26.40858125]
["bitfinex-derivatives","ETHF0:USTF0",1693754224216,2.6086,1635.7,1635.6,26.40858125]
["bitfinex-derivatives","ETHF0:USTF0",1693754224919,8.72322,1635.7,1635.6,26.40858125]
["bitfinex-derivatives","ETHF0:USTF0",1693754227117,2.6086,1635.7,1635.6,26.40858125]
["bitfinex-derivatives","ETHF0:USTF0",1693754227522,2.09444787,1635.8,1635.6,26.40858125]
["bitfinex-derivatives","ETHF0:USTF0",1693754227720,4.59144787,1635.8,1635.7,11.22981344]
["bitfinex-derivatives","ETHF0:USTF0",1693754228022,4.59144787,1635.8,1635.7,23.45909344]
["bitfinex-derivatives","ETHF0:USTF0",1693754228219,7.64858787,1635.8,1635.7,23.45909344]
["bitfinex-derivatives","ETHF0:USTF0",1693754228424,10.70572787,1635.8,1635.7,23.45909344]
["bitfinex-derivatives","ETHF0:USTF0",1693754232225,13.76286787,1635.8,1635.7,20.40177344]
["bitfinex-derivatives","ETHF0:USTF0",1693754234328,16.16471769,1635.8,1635.7,20.40177344]
["bitfinex-derivatives","ETHF0:USTF0",1693754235318,18.59961769,1635.8,1635.7,20.40177344]
["bitfinex-derivatives","ETHF0:USTF0",1693754236229,16.99893896,1635.8,1635.7,20.40177344]
["bitfinex-derivatives","ETHF0:USTF0",1693754238527,18.17164489,1635.8,1635.7,20.40177344]
["bitfinex-derivatives","ETHF0:USTF0",1693754244928,16.99893896,1635.8,1635.7,20.40177344]
["bitfinex-derivatives","ETHF0:USTF0",1693754247335,13.94179896,1635.8,1635.7,21.205118]
["bitfinex-derivatives","ETHF0:USTF0",1693754248334,16.99893896,1635.8,1635.7,21.205118]
["bitfinex-derivatives","ETHF0:USTF0",1693754251442,16.99893896,1635.8,1635.7,17.99745832]
["bitfinex-derivatives","ETHF0:USTF0",1693754252840,16.99893896,1635.8,1635.7,21.205118]
["bitfinex-derivatives","ETHF0:USTF0",1693754256333,13.94179896,1635.8,1635.7,24.262448]
["bitfinex-derivatives","ETHF0:USTF0",1693754256849,6.53394884,1635.8,1635.7,24.262448]
["bitfinex-derivatives","ETHF0:USTF0",1693754258547,4.9319,1635.8,1635.7,24.26558806]
["bitfinex-derivatives","ETHF0:USTF0",1693754258750,6.53394181,1635.8,1635.7,24.26558806]
["bitfinex-derivatives","ETHF0:USTF0",1693754268054,8.93700453,1635.8,1635.7,24.26558806]
["bitfinex-derivatives","ETHF0:USTF0",1693754269354,6.53394181,1635.8,1635.7,24.26558806]
["bitfinex-derivatives","ETHF0:USTF0",1693754271463,6.53394181,1635.8,1635.7,24.26623565]
["bitfinex-derivatives","ETHF0:USTF0",1693754272056,6.53394181,1635.8,1635.7,21.05705523]
["bitfinex-derivatives","ETHF0:USTF0",1693754272251,6.53394181,1635.8,1635.7,24.2661926]
["bitfinex-derivatives","ETHF0:USTF0",1693754274558,6.53394181,1635.8,1635.7,25.06772127]
["bitfinex-derivatives","ETHF0:USTF0",1693754275861,4.9319,1635.8,1635.7,18.46010027]
["bitfinex-derivatives","ETHF0:USTF0",1693754276058,4.9319,1635.8,1635.7,25.06862885]
["bitfinex-derivatives","ETHF0:USTF0",1693754276059,6.53402644,1635.8,1635.7,25.06862885]
["bitfinex-derivatives","ETHF0:USTF0",1693754277953,9.59118644,1635.8,1635.7,25.06862885]
["bitfinex-derivatives","ETHF0:USTF0",1693754279160,12.64834644,1635.8,1635.7,25.06862885]
["bitfinex-derivatives","ETHF0:USTF0",1693754280156,9.59118644,1635.8,1635.7,25.06862885]
["bitfinex-derivatives","ETHF0:USTF0",1693754282162,12.64830644,1635.8,1635.7,25.06862885]
["bitfinex-derivatives","ETHF0:USTF0",1693754282463,6.53402644,1635.8,1635.7,25.06862885]
["bitfinex-derivatives","ETHF0:USTF0",1693754282963,1.60207606,1635.9,1635.7,21.05741878]
["bitfinex-derivatives","ETHF0:USTF0",1693754283260,1.60207606,1635.9,1635.8,14.98416386]
["bitfinex-derivatives","ETHF0:USTF0",1693754283458,4.85788967,1636.0,1635.9,0.78291027]
["bitfinex-derivatives","ETHF0:USTF0",1693754283459,4.0568456,1636.0,1635.9,0.78291027]
["bitfinex-derivatives","ETHF0:USTF0",1693754283659,4.0568456,1636.0,1635.9,24.32514625]
["bitfinex-derivatives","ETHF0:USTF0",1693754285763,2.4547,1636.0,1635.9,30.63683061]
["bitfinex-derivatives","ETHF0:USTF0",1693754286263,4.9825,1636.0,1635.9,30.63683061]
["bitfinex-derivatives","ETHF0:USTF0",1693754286467,4.9825,1636.0,1635.9,29.83264507]
["bitfinex-derivatives","ETHF0:USTF0",1693754286758,4.9825,1636.0,1635.9,26.62614878]
["bitfinex-derivatives","ETHF0:USTF0",1693754286952,4.9825,1636.0,1635.9,29.83263858]
["bitfinex-derivatives","ETHF0:USTF0",1693754291265,11.09608,1636.0,1635.9,29.83263858]
["bitfinex-derivatives","ETHF0:USTF0",1693754291865,8.03929,1636.0,1635.9,29.83263858]
["bitfinex-derivatives","ETHF0:USTF0",1693754293167,4.9825,1636.0,1635.9,29.83263858]
["bitfinex-derivatives","ETHF0:USTF0",1693754296369,4.9825,1636.0,1635.9,24.32363858]
["bitfinex-derivatives","ETHF0:USTF0",1693754297473,4.9825,1636.0,1635.9,21.26665858]
["bitfinex-derivatives","ETHF0:USTF0",1693754297771,11.09608,1636.0,1635.9,24.26253858]
["bitfinex-derivatives","ETHF0:USTF0",1693754298362,8.03929,1636.0,1635.9,24.26253858]
["bitfinex-derivatives","ETHF0:USTF0",1693754299068,8.03929,1636.0,1635.9,23.54072831]
["bitfinex-derivatives","ETHF0:USTF0",1693754299262,11.09608,1636.0,1635.9,17.27725851]
["bitfinex-derivatives","ETHF0:USTF0",1693754299569,12.6982256,1636.0,1635.9,19.68060049]
["bitfinex-derivatives","ETHF0:USTF0",1693754299774,12.6982256,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754301070,6.5846456,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754302875,6.5846456,1636.0,1635.9,25.60474401]
["bitfinex-derivatives","ETHF0:USTF0",1693754304675,9.6414356,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754304877,6.5846456,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754305680,6.5846456,1636.0,1635.9,25.60474401]
["bitfinex-derivatives","ETHF0:USTF0",1693754305979,6.5846456,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754307076,9.6413856,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754307280,6.5846456,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754307480,6.5846456,1636.0,1635.9,25.60474401]
["bitfinex-derivatives","ETHF0:USTF0",1693754309178,6.5846456,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754310291,9.6414356,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754310791,6.5846456,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754311086,9.6413856,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754311290,6.5846456,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754311792,6.5846456,1636.0,1635.9,25.60474401]
["bitfinex-derivatives","ETHF0:USTF0",1693754312482,9.6414356,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754312685,9.6414356,1636.0,1635.9,25.60474401]
["bitfinex-derivatives","ETHF0:USTF0",1693754313495,6.5846456,1636.0,1635.9,25.60474401]
["bitfinex-derivatives","ETHF0:USTF0",1693754314488,9.6414356,1636.0,1635.9,25.60474401]
["bitfinex-derivatives","ETHF0:USTF0",1693754315586,12.6982256,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754315786,15.10141527,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754315990,12.04462527,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754316893,8.98783527,1636.0,1635.9,25.60474401]
["bitfinex-derivatives","ETHF0:USTF0",1693754317194,8.98783527,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754318088,12.04457527,1636.0,1635.9,25.60474401]
["bitfinex-derivatives","ETHF0:USTF0",1693754318292,8.98783527,1636.0,1635.9,25.60474401]
["bitfinex-derivatives","ETHF0:USTF0",1693754319293,7.38568967,1636.0,1635.9,25.60474401]
["bitfinex-derivatives","ETHF0:USTF0",1693754319490,7.38568967,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754319691,8.98744297,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754319895,7.38568967,1636.0,1635.9,25.60474401]
["bitfinex-derivatives","ETHF0:USTF0",1693754325997,7.38568967,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754326394,7.38568967,1636.0,1635.9,25.60474401]
["bitfinex-derivatives","ETHF0:USTF0",1693754326999,7.38568967,1636.0,1635.9,22.73758049]
["bitfinex-derivatives","ETHF0:USTF0",1693754327703,7.38568967,1636.0,1635.9,25.60474401]
["bitfinex-derivatives","ETHF0:USTF0",1693754328199,7.38568967,1636.0,1635.9,23.20140203]
["bitfinex-derivatives","ETHF0:USTF0",1693754330604,7.38568967,1636.0,1635.9,26.40789183]
["bitfinex-derivatives","ETHF0:USTF0",1693754331604,7.38568967,1636.0,1635.9,23.20140203]
["bitfinex-derivatives","ETHF0:USTF0",1693754333396,7.38568967,1636.0,1635.9,26.40789183]
["bitfinex-derivatives","ETHF0:USTF0",1693754334999,7.38568967,1636.0,1635.9,25.6077655]
["bitfinex-derivatives","ETHF0:USTF0",1693754335408,7.69151386,1636.0,1635.9,23.20140203]
["bitfinex-derivatives","ETHF0:USTF0",1693754335607,7.38568967,1636.0,1635.9,23.20140203]
["bitfinex-derivatives","ETHF0:USTF0",1693754336407,7.69151372,1636.0,1635.9,26.40789183]
["bitfinex-derivatives","ETHF0:USTF0",1693754342010,7.38568967,1636.0,1635.9,26.40789183]
["bitfinex-derivatives","ETHF0:USTF0",1693754342211,7.69151263,1636.0,1635.9,26.40789183]
["bitfinex-derivatives","ETHF0:USTF0",1693754351415,7.38568967,1636.0,1635.9,26.40789183]
["bitfinex-derivatives","ETHF0:USTF0",1693754351812,7.69150626,1636.0,1635.9,26.40789183]
["bitfinex-derivatives","ETHF0:USTF0",1693754355419,7.38568967,1636.0,1635.9,26.40789183]
["bitfinex-derivatives","ETHF0:USTF0",1693754357123,7.69150567,1636.0,1635.9,26.40789183]
["bitfinex-derivatives","ETHF0:USTF0",1693754357716,7.69282429,1636.0,1635.9,26.54792309]
["bitfinex-derivatives","ETHF0:USTF0",1693754364430,7.38700822,1636.0,1635.9,26.54792309]
["bitfinex-derivatives","ETHF0:USTF0",1693754372146,2.40450822,1636.0,1635.9,26.54792309]
["bitfinex-derivatives","ETHF0:USTF0",1693754372548,7.53030822,1636.0,1635.9,26.54792309]
["bitfinex-derivatives","ETHF0:USTF0",1693754379251,7.83612485,1636.0,1635.9,26.54792309]
["bitfinex-derivatives","ETHF0:USTF0",1693754382455,7.53030822,1636.0,1635.9,26.54792309]
["bitfinex-derivatives","ETHF0:USTF0",1693754384354,7.53030822,1636.0,1635.9,23.33763322]
["bitfinex-derivatives","ETHF0:USTF0",1693754385656,7.53030822,1636.0,1635.9,26.54810633]
["bitfinex-derivatives","ETHF0:USTF0",1693754386353,7.53030822,1636.0,1635.9,27.41159556]
["bitfinex-derivatives","ETHF0:USTF0",1693754387958,9.13327251,1636.0,1635.9,27.41159556]
["bitfinex-derivatives","ETHF0:USTF0",1693754388652,6.62777251,1636.0,1635.9,27.41159556]
["bitfinex-derivatives","ETHF0:USTF0",1693754389057,4.22326429,1636.0,1635.9,27.41159556]
["bitfinex-derivatives","ETHF0:USTF0",1693754400960,13.39354429,1636.0,1635.9,17.4134897]
["bitfinex-derivatives","ETHF0:USTF0",1693754401268,14.19508822,1636.0,1635.9,12.05652632]
["bitfinex-derivatives","ETHF0:USTF0",1693754401468,15.36781492,1636.0,1635.9,12.05652632]
["bitfinex-derivatives","ETHF0:USTF0",1693754402376,18.42457492,1636.0,1635.9,12.05652632]
["bitfinex-derivatives","ETHF0:USTF0",1693754402870,18.73039905,1636.0,1635.9,12.05652632]
["bitfinex-derivatives","ETHF0:USTF0",1693754404570,19.5319018,1636.0,1635.9,11.25441741]
["bitfinex-derivatives","ETHF0:USTF0",1693754406569,16.32589083,1636.0,1635.9,11.25441741]
["bitfinex-derivatives","ETHF0:USTF0",1693754406974,19.5319018,1636.0,1635.9,11.25441741]
["bitfinex-derivatives","ETHF0:USTF0",1693754407574,16.32589083,1636.0,1635.9,11.25441741]
["bitfinex-derivatives","ETHF0:USTF0",1693754408874,18.72788369,1636.0,1635.9,11.25441741]
["bitfinex-derivatives","ETHF0:USTF0",1693754410178,18.72788369,1636.0,1635.9,14.31139741]
["bitfinex-derivatives","ETHF0:USTF0",1693754410478,15.67112369,1636.0,1635.9,17.17856093]
["bitfinex-derivatives","ETHF0:USTF0",1693754410776,15.36529956,1636.0,1635.9,23.48966984]
["bitfinex-derivatives","ETHF0:USTF0",1693754410975,15.79390742,1636.0,1635.9,23.48966984]
["bitfinex-derivatives","ETHF0:USTF0",1693754412472,14.19257286,1636.0,1635.9,23.48966984]
["bitfinex-derivatives","ETHF0:USTF0",1693754414677,15.79389701,1636.0,1635.9,23.48966984]
["bitfinex-derivatives","ETHF0:USTF0",1693754424581,10.33514415,1636.0,1635.9,23.55076984]
["bitfinex-derivatives","ETHF0:USTF0",1693754424778,4.22162415,1636.0,1635.9,26.60774984]
["bitfinex-derivatives","ETHF0:USTF0",1693754424982,2.6203,1636.0,1635.9,27.41159556]
["bitfinex-derivatives","ETHF0:USTF0",1693754430586,5.67706,1636.0,1635.9,27.41159556]
["bitfinex-derivatives","ETHF0:USTF0",1693754432186,2.6203,1636.0,1635.9,27.41159556]
["bitfinex-derivatives","ETHF0:USTF0",1693754437786,5.67706,1636.0,1635.9,27.41159556]
["bitfinex-derivatives","ETHF0:USTF0",1693754446298,5.67706,1636.0,1635.9,27.35049556]
["bitfinex-derivatives","ETHF0:USTF0",1693754463228,5.67706,1636.0,1635.9,20.60408352]
["bitfinex-derivatives","ETHF0:USTF0",1693754463423,5.67706,1636.0,1635.9,27.34321582]
["bitfinex-derivatives","ETHF0:USTF0",1693754465322,2.6203,1636.0,1635.9,27.34321582]
["bitfinex-derivatives","ETHF0:USTF0",1693754466622,2.6203,1636.0,1635.9,20.60408352]
["bitfinex-derivatives","ETHF0:USTF0",1693754466827,2.6203,1636.0,1635.9,27.34538525]
["bitfinex-derivatives","ETHF0:USTF0",1693754467531,2.6203,1636.0,1635.9,23.33564857]
["bitfinex-derivatives","ETHF0:USTF0",1693754473433,5.67706,1636.0,1635.9,23.33564857]
["bitfinex-derivatives","ETHF0:USTF0",1693754477840,8.73382,1636.0,1635.9,23.33564857]
["bitfinex-derivatives","ETHF0:USTF0",1693754482941,6.11352,1636.0,1635.9,23.33564857]
["bitfinex-derivatives","ETHF0:USTF0",1693754483842,11.21102,1636.0,1635.9,23.33564857]
["bitfinex-derivatives","ETHF0:USTF0",1693754491744,6.11352,1636.0,1635.9,23.33564857]
["bitfinex-derivatives","ETHF0:USTF0",1693754492241,8.72162,1636.0,1635.9,23.33564857]
["bitfinex-derivatives","ETHF0:USTF0",1693754492543,11.32902,1636.0,1635.9,23.33564857]
["bitfinex-derivatives","ETHF0:USTF0",1693754493244,8.27226,1636.0,1635.9,23.33564857]
["bitfinex-derivatives","ETHF0:USTF0",1693754500450,5.66486,1636.0,1635.9,23.33564857]
["bitfinex-derivatives","ETHF0:USTF0",1693754500945,8.16216,1636.0,1635.9,23.33564857]
["bitfinex-derivatives","ETHF0:USTF0",1693754502551,5.1054,1636.0,1635.9,23.33564857]
["bitfinex-derivatives","ETHF0:USTF0",1693754510044,10.77064906,1636.1,1635.9,23.33564857]
["bitfinex-derivatives","ETHF0:USTF0",1693754510353,10.77064906,1636.1,1636.0,21.42391416]
["bitfinex-derivatives","ETHF0:USTF0",1693754512859,15.65424906,1636.1,1636.0,21.42391416]
["bitfinex-derivatives","ETHF0:USTF0",1693754528374,15.65424906,1636.1,1636.0,14.67928]
["bitfinex-derivatives","ETHF0:USTF0",1693754528375,14.05364,1636.1,1636.0,14.67928]
["bitfinex-derivatives","ETHF0:USTF0",1693754528670,15.65446297,1636.1,1636.0,21.42647006]
["bitfinex-derivatives","ETHF0:USTF0",1693754529665,20.61785687,1636.1,1635.9,4.01366853]
["bitfinex-derivatives","ETHF0:USTF0",1693754529866,20.61785687,1636.1,1635.5,5.61832863]
["bitfinex-derivatives","ETHF0:USTF0",1693754529867,11.018,1636.0,1635.5,3.05765]
["bitfinex-derivatives","ETHF0:USTF0",1693754530065,5.509,1635.7,1635.4,16.44168548]
["bitfinex-derivatives","ETHF0:USTF0",1693754530367,13.83044443,1635.6,1635.4,16.44168548]
["bitfinex-derivatives","ETHF0:USTF0",1693754530664,13.83044443,1635.6,1635.4,11.62457]
["bitfinex-derivatives","ETHF0:USTF0",1693754531559,12.23004,1635.6,1635.4,14.68245]
["bitfinex-derivatives","ETHF0:USTF0",1693754532869,9.17253,1635.6,1635.4,14.68245]
["bitfinex-derivatives","ETHF0:USTF0",1693754533463,9.17253,1635.6,1635.5,10.16814333]
["bitfinex-derivatives","ETHF0:USTF0",1693754538577,9.17253,1635.6,1635.5,8.56669]
["bitfinex-derivatives","ETHF0:USTF0",1693754540976,9.17253,1635.6,1635.5,11.62438]
["bitfinex-derivatives","ETHF0:USTF0",1693754543682,9.17253,1635.6,1635.5,14.49154352]
["bitfinex-derivatives","ETHF0:USTF0",1693754543874,9.17253,1635.6,1635.5,11.62438]
["bitfinex-derivatives","ETHF0:USTF0",1693754544378,5.509,1635.8,1635.5,20.60692352]
["bitfinex-derivatives","ETHF0:USTF0",1693754544379,6.11447,1635.8,1635.5,20.60692352]
["bitfinex-derivatives","ETHF0:USTF0",1693754544580,1.60040443,1636.0,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693754544878,6.11333,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693754545177,6.11333,1636.1,1636.0,16.94921648]
["bitfinex-derivatives","ETHF0:USTF0",1693754545178,9.17007,1636.1,1636.0,16.94921648]
["bitfinex-derivatives","ETHF0:USTF0",1693754545775,9.17007,1636.1,1636.0,19.81638]
["bitfinex-derivatives","ETHF0:USTF0",1693754547068,6.11333,1636.1,1636.0,19.87748]
["bitfinex-derivatives","ETHF0:USTF0",1693754547273,9.17007,1636.1,1636.0,19.87748]
["bitfinex-derivatives","ETHF0:USTF0",1693754557985,9.17007,1636.1,1636.0,16.82072]
["bitfinex-derivatives","ETHF0:USTF0",1693754578395,11.70337,1636.1,1636.0,16.82072]
["bitfinex-derivatives","ETHF0:USTF0",1693754582011,13.30377443,1636.1,1636.0,16.82072]
["bitfinex-derivatives","ETHF0:USTF0",1693754582412,13.30377443,1636.1,1636.0,18.42217333]
["bitfinex-derivatives","ETHF0:USTF0",1693754586319,11.70337,1636.1,1636.0,16.82072]
["bitfinex-derivatives","ETHF0:USTF0",1693754586511,13.30119159,1636.1,1636.0,18.42270401]
["bitfinex-derivatives","ETHF0:USTF0",1693754586716,13.30119159,1636.1,1636.0,20.40136801]
["bitfinex-derivatives","ETHF0:USTF0",1693754587616,15.69792398,1636.1,1636.0,20.40136801]
["bitfinex-derivatives","ETHF0:USTF0",1693754588711,14.10010239,1636.1,1636.0,18.799384]
["bitfinex-derivatives","ETHF0:USTF0",1693754589411,14.40590799,1636.1,1636.0,18.799384]
["bitfinex-derivatives","ETHF0:USTF0",1693754590014,14.40590799,1636.1,1636.0,21.20553919]
["bitfinex-derivatives","ETHF0:USTF0",1693754590615,15.20481879,1636.1,1636.0,21.20553919]
["bitfinex-derivatives","ETHF0:USTF0",1693754592519,15.20481879,1636.1,1636.0,18.799384]
["bitfinex-derivatives","ETHF0:USTF0",1693754593018,15.20481879,1636.1,1636.0,21.20689598]
["bitfinex-derivatives","ETHF0:USTF0",1693754595616,15.20481879,1636.1,1636.0,25.06012203]
["bitfinex-derivatives","ETHF0:USTF0",1693754598019,12.0091756,1636.1,1636.0,25.06012203]
["bitfinex-derivatives","ETHF0:USTF0",1693754598314,14.41080461,1636.1,1636.0,25.06012203]
["bitfinex-derivatives","ETHF0:USTF0",1693754598620,12.0091756,1636.1,1636.0,25.06012203]
["bitfinex-derivatives","ETHF0:USTF0",1693754599219,14.41077414,1636.1,1636.0,25.06012203]
["bitfinex-derivatives","ETHF0:USTF0",1693754599519,12.0091756,1636.1,1636.0,25.06012203]
["bitfinex-derivatives","ETHF0:USTF0",1693754600219,14.41078023,1636.1,1636.0,25.06950795]
["bitfinex-derivatives","ETHF0:USTF0",1693754601215,2.70741023,1636.1,1636.0,28.12627795]
["bitfinex-derivatives","ETHF0:USTF0",1693754601422,10.48596563,1636.3,1636.0,28.92878272]
["bitfinex-derivatives","ETHF0:USTF0",1693754601618,9.31478467,1636.3,1636.2,8.71850075]
["bitfinex-derivatives","ETHF0:USTF0",1693754601815,9.62054605,1636.3,1636.2,19.8696996]
["bitfinex-derivatives","ETHF0:USTF0",1693754602117,9.62054605,1636.3,1636.2,25.0067996]
["bitfinex-derivatives","ETHF0:USTF0",1693754602318,6.41840138,1636.3,1636.2,24.20370587]
["bitfinex-derivatives","ETHF0:USTF0",1693754602821,6.41840138,1636.3,1636.2,21.79729885]
["bitfinex-derivatives","ETHF0:USTF0",1693754603222,6.11264,1636.3,1636.2,24.20324219]
["bitfinex-derivatives","ETHF0:USTF0",1693754607425,9.16892,1636.3,1636.2,24.20324219]
["bitfinex-derivatives","ETHF0:USTF0",1693754612124,9.16892,1636.3,1636.2,23.40007662]
["bitfinex-derivatives","ETHF0:USTF0",1693754614635,9.16892,1636.3,1636.2,25.80601996]
["bitfinex-derivatives","ETHF0:USTF0",1693754618533,9.16892,1636.3,1636.2,23.40007662]
["bitfinex-derivatives","ETHF0:USTF0",1693754625740,9.16892,1636.3,1636.2,25.80601996]
["bitfinex-derivatives","ETHF0:USTF0",1693754627143,9.16892,1636.3,1636.2,23.40007662]
["bitfinex-derivatives","ETHF0:USTF0",1693754630047,6.11257,1636.3,1636.2,24.20324219]
["bitfinex-derivatives","ETHF0:USTF0",1693754630645,6.11257,1636.3,1636.2,27.25964219]
["bitfinex-derivatives","ETHF0:USTF0",1693754632147,9.09291215,1636.4,1636.2,27.25964219]
["bitfinex-derivatives","ETHF0:USTF0",1693754632349,9.09291215,1636.4,1636.3,9.0935526]
["bitfinex-derivatives","ETHF0:USTF0",1693754632547,12.14914215,1636.4,1636.3,18.2622726]
["bitfinex-derivatives","ETHF0:USTF0",1693754635651,12.14914215,1636.4,1636.3,20.66821594]
["bitfinex-derivatives","ETHF0:USTF0",1693754635951,12.14914215,1636.4,1636.3,18.2622726]
["bitfinex-derivatives","ETHF0:USTF0",1693754636248,12.14914215,1636.4,1636.3,20.66821594]
["bitfinex-derivatives","ETHF0:USTF0",1693754636549,12.14914215,1636.4,1636.3,18.2622726]
["bitfinex-derivatives","ETHF0:USTF0",1693754637249,12.14914215,1636.4,1636.3,20.66821594]
["bitfinex-derivatives","ETHF0:USTF0",1693754637652,12.14914215,1636.4,1636.3,18.2622726]
["bitfinex-derivatives","ETHF0:USTF0",1693754637853,12.14914215,1636.4,1636.3,20.66821594]
["bitfinex-derivatives","ETHF0:USTF0",1693754641347,12.14914215,1636.4,1636.3,19.06566219]
["bitfinex-derivatives","ETHF0:USTF0",1693754642257,12.45489786,1636.4,1636.3,20.66889277]
["bitfinex-derivatives","ETHF0:USTF0",1693754643451,12.45489786,1636.4,1636.3,19.06566219]
["bitfinex-derivatives","ETHF0:USTF0",1693754646256,15.65704253,1636.4,1636.3,19.06566219]
["bitfinex-derivatives","ETHF0:USTF0",1693754646651,12.45489786,1636.4,1636.3,19.06566219]
["bitfinex-derivatives","ETHF0:USTF0",1693754647256,15.65704253,1636.4,1636.3,19.06566219]
["bitfinex-derivatives","ETHF0:USTF0",1693754648860,12.45489786,1636.4,1636.3,19.06566219]
["bitfinex-derivatives","ETHF0:USTF0",1693754656166,12.14914215,1636.4,1636.3,19.06566219]
["bitfinex-derivatives","ETHF0:USTF0",1693754656466,12.14914215,1636.4,1636.3,19.8692196]
["bitfinex-derivatives","ETHF0:USTF0",1693754656668,12.14914215,1636.4,1636.3,16.65971885]
["bitfinex-derivatives","ETHF0:USTF0",1693754656865,12.14914215,1636.4,1636.3,19.06529507]
["bitfinex-derivatives","ETHF0:USTF0",1693754661570,14.54953209,1636.4,1636.3,19.06529507]
["bitfinex-derivatives","ETHF0:USTF0",1693754661771,14.5495155,1636.4,1636.3,19.34173209]
["bitfinex-derivatives","ETHF0:USTF0",1693754669576,14.85526739,1636.4,1636.3,19.34173209]
["bitfinex-derivatives","ETHF0:USTF0",1693754669776,14.8552673,1636.4,1636.3,19.34173209]
["bitfinex-derivatives","ETHF0:USTF0",1693754671278,14.8552673,1636.4,1636.3,16.93617312]
["bitfinex-derivatives","ETHF0:USTF0",1693754672279,14.8552673,1636.4,1636.3,20.14358508]
["bitfinex-derivatives","ETHF0:USTF0",1693754675280,15.65539175,1636.4,1636.3,20.14358508]
["bitfinex-derivatives","ETHF0:USTF0",1693754675683,12.45489395,1636.4,1636.3,20.14358508]
["bitfinex-derivatives","ETHF0:USTF0",1693754676286,15.65539175,1636.4,1636.3,20.14358508]
["bitfinex-derivatives","ETHF0:USTF0",1693754676587,12.45489395,1636.4,1636.3,20.14358508]
["bitfinex-derivatives","ETHF0:USTF0",1693754677085,15.65539175,1636.4,1636.3,20.14358508]
["bitfinex-derivatives","ETHF0:USTF0",1693754677583,12.45489395,1636.4,1636.3,20.14358508]
["bitfinex-derivatives","ETHF0:USTF0",1693754677779,14.85632528,1636.4,1636.3,20.14358508]
["bitfinex-derivatives","ETHF0:USTF0",1693754678284,12.45489395,1636.4,1636.3,20.14358508]
["bitfinex-derivatives","ETHF0:USTF0",1693754679686,12.45489395,1636.4,1636.3,17.08734508]
["bitfinex-derivatives","ETHF0:USTF0",1693754679883,15.65539175,1636.4,1636.3,17.08734508]
["bitfinex-derivatives","ETHF0:USTF0",1693754680585,15.65539175,1636.4,1636.3,20.14358508]
["bitfinex-derivatives","ETHF0:USTF0",1693754683685,15.65539175,1636.4,1636.3,16.93617312]
["bitfinex-derivatives","ETHF0:USTF0",1693754686793,15.65539175,1636.4,1636.3,19.34342375]
["bitfinex-derivatives","ETHF0:USTF0",1693754687595,15.65539175,1636.4,1636.3,20.14358508]
["bitfinex-derivatives","ETHF0:USTF0",1693754688289,18.71162175,1636.4,1636.3,10.97486508]
["bitfinex-derivatives","ETHF0:USTF0",1693754688596,18.71162175,1636.4,1636.3,13.23091894]
["bitfinex-derivatives","ETHF0:USTF0",1693754689995,18.71162175,1636.4,1636.3,16.28707894]
["bitfinex-derivatives","ETHF0:USTF0",1693754690986,18.71162175,1636.4,1636.3,13.23091894]
["bitfinex-derivatives","ETHF0:USTF0",1693754692293,18.71162175,1636.4,1636.3,16.28709894]
["bitfinex-derivatives","ETHF0:USTF0",1693754693397,18.71162175,1636.4,1636.3,10.77809894]
["bitfinex-derivatives","ETHF0:USTF0",1693754693598,19.88280271,1636.4,1636.3,10.77809894]
["bitfinex-derivatives","ETHF0:USTF0",1693754694097,16.82657271,1636.4,1636.3,10.77809894]
["bitfinex-derivatives","ETHF0:USTF0",1693754695700,16.82657271,1636.4,1636.3,12.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1693754699603,16.82657271,1636.4,1636.3,15.24961618]
["bitfinex-derivatives","ETHF0:USTF0",1693754700799,16.82657271,1636.4,1636.3,12.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1693754701000,16.82657271,1636.4,1636.3,9.32627266]
["bitfinex-derivatives","ETHF0:USTF0",1693754701298,16.82657271,1636.4,1636.3,12.38242266]
["bitfinex-derivatives","ETHF0:USTF0",1693754701594,16.82657271,1636.4,1636.3,9.97511684]
["bitfinex-derivatives","ETHF0:USTF0",1693754702599,16.82657271,1636.4,1636.3,12.38242266]
["bitfinex-derivatives","ETHF0:USTF0",1693754703599,15.65539175,1636.4,1636.3,12.38242266]
["bitfinex-derivatives","ETHF0:USTF0",1693754704103,15.65539175,1636.4,1636.3,15.43860266]
["bitfinex-derivatives","ETHF0:USTF0",1693754709613,15.65539175,1636.4,1636.3,13.83424894]
["bitfinex-derivatives","ETHF0:USTF0",1693754710717,22.27738716,1636.4,1636.1,0.39715167]
["bitfinex-derivatives","ETHF0:USTF0",1693754711013,12.22768,1635.9,1635.7,5.61564333]
["bitfinex-derivatives","ETHF0:USTF0",1693754711215,17.73744,1635.8,1635.7,5.2737751]
["bitfinex-derivatives","ETHF0:USTF0",1693754711410,9.17133,1635.8,1635.6,7.77893648]
["bitfinex-derivatives","ETHF0:USTF0",1693754711614,11.57184968,1635.8,1635.6,7.77893648]
["bitfinex-derivatives","ETHF0:USTF0",1693754711816,14.62895968,1635.8,1635.7,2.40684984]
["bitfinex-derivatives","ETHF0:USTF0",1693754712011,17.82986851,1635.8,1635.6,7.77893648]
["bitfinex-derivatives","ETHF0:USTF0",1693754712317,11.57008415,1635.7,1635.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693754712811,11.57008415,1635.7,1635.6,7.91584984]
["bitfinex-derivatives","ETHF0:USTF0",1693754713015,14.62738415,1635.7,1635.6,7.91584984]
["bitfinex-derivatives","ETHF0:USTF0",1693754713421,14.62738415,1635.7,1635.6,2.40684984]
["bitfinex-derivatives","ETHF0:USTF0",1693754717723,11.57008415,1635.7,1635.6,10.78301336]
["bitfinex-derivatives","ETHF0:USTF0",1693754717919,9.1719,1635.7,1635.6,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693754719120,9.1719,1635.7,1635.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693754720115,9.1719,1635.7,1635.6,8.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693754722222,9.1719,1635.7,1635.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693754722914,9.1719,1635.7,1635.6,10.5003]
["bitfinex-derivatives","ETHF0:USTF0",1693754723822,9.1719,1635.7,1635.6,13.36746352]
["bitfinex-derivatives","ETHF0:USTF0",1693754726516,12.2292,1635.7,1635.6,13.36746352]
["bitfinex-derivatives","ETHF0:USTF0",1693754729418,12.2292,1635.7,1635.6,10.5003]
["bitfinex-derivatives","ETHF0:USTF0",1693754729619,12.2292,1635.7,1635.6,13.36746352]
["bitfinex-derivatives","ETHF0:USTF0",1693754733126,12.2292,1635.7,1635.6,13.37122315]
["bitfinex-derivatives","ETHF0:USTF0",1693754733327,12.2292,1635.7,1635.6,7.86222315]
["bitfinex-derivatives","ETHF0:USTF0",1693754740935,12.2292,1635.7,1635.6,4.99505963]
["bitfinex-derivatives","ETHF0:USTF0",1693754741131,12.2292,1635.7,1635.6,7.86222315]
["bitfinex-derivatives","ETHF0:USTF0",1693754743022,12.2292,1635.7,1635.6,4.99505963]
["bitfinex-derivatives","ETHF0:USTF0",1693754745629,13.82366135,1635.7,1635.6,4.99505963]
["bitfinex-derivatives","ETHF0:USTF0",1693754748233,13.82471984,1635.7,1635.6,4.99505963]
["bitfinex-derivatives","ETHF0:USTF0",1693754749737,13.82471984,1635.7,1635.6,7.86222315]
["bitfinex-derivatives","ETHF0:USTF0",1693754750136,13.82471984,1635.7,1635.6,4.99505963]
["bitfinex-derivatives","ETHF0:USTF0",1693754752441,16.21799961,1635.7,1635.6,4.99505963]
["bitfinex-derivatives","ETHF0:USTF0",1693754753336,21.72699961,1635.7,1635.6,4.99505963]
["bitfinex-derivatives","ETHF0:USTF0",1693754753537,20.13147977,1635.7,1635.6,4.99505963]
["bitfinex-derivatives","ETHF0:USTF0",1693754754540,20.43734589,1635.7,1635.6,4.99505963]
["bitfinex-derivatives","ETHF0:USTF0",1693754755339,20.13574875,1635.7,1635.6,4.99505963]
["bitfinex-derivatives","ETHF0:USTF0",1693754755634,18.04406605,1635.7,1635.6,4.99505963]
["bitfinex-derivatives","ETHF0:USTF0",1693754756439,18.04406605,1635.7,1635.6,7.39851326]
["bitfinex-derivatives","ETHF0:USTF0",1693754756641,21.24677535,1635.7,1635.6,7.39851326]
["bitfinex-derivatives","ETHF0:USTF0",1693754756840,24.50245345,1635.7,1635.6,7.39851326]
["bitfinex-derivatives","ETHF0:USTF0",1693754759053,25.29565873,1635.7,1635.6,7.39851326]
["bitfinex-derivatives","ETHF0:USTF0",1693754759243,29.90037063,1635.7,1635.6,4.99505963]
["bitfinex-derivatives","ETHF0:USTF0",1693754759643,25.90445605,1635.7,1635.6,2.41595963]
["bitfinex-derivatives","ETHF0:USTF0",1693754763149,25.90445605,1635.7,1635.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1693754763446,29.90641449,1635.7,1635.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1693754764047,29.90641449,1635.7,1635.6,2.41595963]
["bitfinex-derivatives","ETHF0:USTF0",1693754767253,29.90641449,1635.7,1635.6,2.21526134]
["bitfinex-derivatives","ETHF0:USTF0",1693754771252,29.9305843,1635.7,1635.6,2.21526134]
["bitfinex-derivatives","ETHF0:USTF0",1693754773751,25.3258724,1635.7,1635.6,2.21526134]
["bitfinex-derivatives","ETHF0:USTF0",1693754775058,29.92388552,1635.7,1635.6,2.21526134]
["bitfinex-derivatives","ETHF0:USTF0",1693754778563,29.91843327,1635.7,1635.6,2.21526134]
["bitfinex-derivatives","ETHF0:USTF0",1693754779758,25.32098679,1635.7,1635.6,2.21526134]
["bitfinex-derivatives","ETHF0:USTF0",1693754781261,29.91832244,1635.7,1635.6,2.21526134]
["bitfinex-derivatives","ETHF0:USTF0",1693754782459,29.91832244,1635.7,1635.6,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693754783058,29.91832244,1635.7,1635.4,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1693754783260,7.90710231,1635.5,1635.4,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1693754783561,20.13722231,1635.5,1635.4,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1693754784061,20.13722231,1635.5,1635.4,2.39366157]
["bitfinex-derivatives","ETHF0:USTF0",1693754785860,20.13722231,1635.5,1635.4,4.83136157]
["bitfinex-derivatives","ETHF0:USTF0",1693754791267,20.13722231,1635.5,1635.4,7.69852509]
["bitfinex-derivatives","ETHF0:USTF0",1693754791865,20.13722231,1635.5,1635.4,4.83136157]
["bitfinex-derivatives","ETHF0:USTF0",1693754795468,21.72396217,1635.5,1635.4,4.83136157]
["bitfinex-derivatives","ETHF0:USTF0",1693754795663,25.02788328,1635.5,1635.4,4.83136157]
["bitfinex-derivatives","ETHF0:USTF0",1693754795968,25.02788328,1635.5,1635.2,2.40527608]
["bitfinex-derivatives","ETHF0:USTF0",1693754795969,31.33644787,1635.5,1635.2,2.40527608]
["bitfinex-derivatives","ETHF0:USTF0",1693754796270,8.70641532,1635.3,1635.1,2.40527608]
["bitfinex-derivatives","ETHF0:USTF0",1693754796472,20.13937738,1635.2,1635.1,2.40527608]
["bitfinex-derivatives","ETHF0:USTF0",1693754796877,21.73776522,1635.2,1635.1,2.40527608]
["bitfinex-derivatives","ETHF0:USTF0",1693754797283,19.33974784,1635.2,1635.1,2.40527608]
["bitfinex-derivatives","ETHF0:USTF0",1693754797682,21.73776522,1635.2,1635.0,2.46637608]
["bitfinex-derivatives","ETHF0:USTF0",1693754797882,5.509,1635.1,1635.0,2.46637608]
["bitfinex-derivatives","ETHF0:USTF0",1693754798084,17.74212,1635.1,1635.0,2.46637608]
["bitfinex-derivatives","ETHF0:USTF0",1693754798384,19.34050784,1635.1,1635.0,2.46637608]
["bitfinex-derivatives","ETHF0:USTF0",1693754799287,19.34050784,1635.1,1635.0,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1693754801488,19.34050784,1635.1,1635.0,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1693754802285,19.33921334,1635.1,1635.0,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1693754802888,19.33921334,1635.1,1635.0,7.99336352]
["bitfinex-derivatives","ETHF0:USTF0",1693754803087,19.33921334,1635.1,1635.0,7.93226352]
["bitfinex-derivatives","ETHF0:USTF0",1693754803289,19.33921334,1635.1,1635.0,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1693754803485,19.33921334,1635.1,1635.0,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1693754803990,19.33921334,1635.1,1635.0,7.99336352]
["bitfinex-derivatives","ETHF0:USTF0",1693754804889,19.33921334,1635.1,1635.0,7.93226352]
["bitfinex-derivatives","ETHF0:USTF0",1693754805291,19.33921334,1635.1,1635.0,7.99336352]
["bitfinex-derivatives","ETHF0:USTF0",1693754805890,19.33921334,1635.1,1635.0,7.93226352]
["bitfinex-derivatives","ETHF0:USTF0",1693754806290,19.33921334,1635.1,1635.0,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1693754807290,19.83030825,1635.1,1635.0,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1693754807491,18.23321491,1635.1,1635.0,7.99336352]
["bitfinex-derivatives","ETHF0:USTF0",1693754807891,18.23321491,1635.1,1635.0,7.93226352]
["bitfinex-derivatives","ETHF0:USTF0",1693754809687,18.23321491,1635.1,1635.0,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1693754810392,18.23321491,1635.1,1635.0,7.93226352]
["bitfinex-derivatives","ETHF0:USTF0",1693754811894,18.23321491,1635.1,1635.0,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1693754814591,18.23321491,1635.1,1635.0,7.93226352]
["bitfinex-derivatives","ETHF0:USTF0",1693754814991,18.23321491,1635.1,1635.0,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1693754817698,18.23321491,1635.1,1635.0,7.93226352]
["bitfinex-derivatives","ETHF0:USTF0",1693754818299,18.23321491,1635.1,1635.0,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1693754818895,18.23321491,1635.1,1635.0,7.93226352]
["bitfinex-derivatives","ETHF0:USTF0",1693754820195,18.23321491,1635.1,1635.0,7.99346352]
["bitfinex-derivatives","ETHF0:USTF0",1693754820597,18.23321491,1635.1,1635.0,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1693754820999,18.23321491,1635.1,1635.0,7.99346352]
["bitfinex-derivatives","ETHF0:USTF0",1693754821600,18.23321491,1635.1,1635.0,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1693754822100,18.23321491,1635.1,1635.0,7.99346352]
["bitfinex-derivatives","ETHF0:USTF0",1693754822601,18.23321491,1635.1,1635.0,7.93226352]
["bitfinex-derivatives","ETHF0:USTF0",1693754823499,18.23321491,1635.1,1635.0,7.99346352]
["bitfinex-derivatives","ETHF0:USTF0",1693754825804,18.23321491,1635.1,1635.0,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1693754826002,18.23321491,1635.1,1635.0,7.99346352]
["bitfinex-derivatives","ETHF0:USTF0",1693754827602,19.83030825,1635.1,1635.0,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1693754827804,18.23321491,1635.1,1635.0,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1693754828003,19.83030825,1635.1,1635.0,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1693754828203,18.23321491,1635.1,1635.0,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1693754828504,19.83030825,1635.1,1635.0,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1693754828914,19.83075959,1635.1,1635.0,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1693754829700,19.83075959,1635.1,1635.0,7.99346352]
["bitfinex-derivatives","ETHF0:USTF0",1693754830699,18.23321491,1635.1,1635.0,7.99346352]
["bitfinex-derivatives","ETHF0:USTF0",1693754831007,18.23321491,1635.1,1635.0,9.59559536]
["bitfinex-derivatives","ETHF0:USTF0",1693754831409,19.83075959,1635.1,1635.0,6.72843184]
["bitfinex-derivatives","ETHF0:USTF0",1693754834805,19.83075959,1635.1,1635.0,9.59559536]
["bitfinex-derivatives","ETHF0:USTF0",1693754836808,22.22707662,1635.1,1635.0,9.59559536]
["bitfinex-derivatives","ETHF0:USTF0",1693754837914,20.62953194,1635.1,1635.0,9.59559536]
["bitfinex-derivatives","ETHF0:USTF0",1693754838808,20.62953194,1635.1,1635.0,11.99843087]
["bitfinex-derivatives","ETHF0:USTF0",1693754839112,20.62953194,1635.1,1635.0,9.13126735]
["bitfinex-derivatives","ETHF0:USTF0",1693754839920,20.62953194,1635.1,1635.0,7.52913551]
["bitfinex-derivatives","ETHF0:USTF0",1693754840415,20.62953194,1635.1,1635.0,10.39629903]
["bitfinex-derivatives","ETHF0:USTF0",1693754840809,20.93550476,1635.1,1635.0,10.39629903]
["bitfinex-derivatives","ETHF0:USTF0",1693754841113,20.93550476,1635.1,1635.0,7.52913551]
["bitfinex-derivatives","ETHF0:USTF0",1693754841310,24.27132202,1635.1,1635.0,10.39629903]
["bitfinex-derivatives","ETHF0:USTF0",1693754841913,25.07009436,1635.1,1635.0,8.26888068]
["bitfinex-derivatives","ETHF0:USTF0",1693754842112,25.07009436,1635.1,1635.0,8.33008068]
["bitfinex-derivatives","ETHF0:USTF0",1693754842416,25.07009436,1635.1,1635.0,8.26888068]
["bitfinex-derivatives","ETHF0:USTF0",1693754842916,25.07009436,1635.1,1635.0,8.33008068]
["bitfinex-derivatives","ETHF0:USTF0",1693754844020,25.07009436,1635.1,1635.0,11.1972442]
["bitfinex-derivatives","ETHF0:USTF0",1693754846221,25.07009436,1635.1,1635.0,8.33008068]
["bitfinex-derivatives","ETHF0:USTF0",1693754846619,25.07009436,1635.1,1635.0,11.1972442]
["bitfinex-derivatives","ETHF0:USTF0",1693754848119,12.37406553,1635.1,1635.0,11.1972442]
["bitfinex-derivatives","ETHF0:USTF0",1693754848421,9.00981271,1635.1,1635.0,23.62406937]
["bitfinex-derivatives","ETHF0:USTF0",1693754848623,10.61117851,1635.1,1635.0,19.61934352]
["bitfinex-derivatives","ETHF0:USTF0",1693754848816,13.66945851,1635.1,1635.0,23.62406937]
["bitfinex-derivatives","ETHF0:USTF0",1693754849009,13.66945851,1635.1,1635.0,20.56561937]
["bitfinex-derivatives","ETHF0:USTF0",1693754849214,12.06809271,1635.1,1635.0,19.77236755]
["bitfinex-derivatives","ETHF0:USTF0",1693754849418,12.06809271,1635.1,1635.0,16.71393529]
["bitfinex-derivatives","ETHF0:USTF0",1693754850122,15.12637271,1635.1,1635.0,16.71393529]
["bitfinex-derivatives","ETHF0:USTF0",1693754850329,15.12619798,1635.1,1635.0,16.71390024]
["bitfinex-derivatives","ETHF0:USTF0",1693754853521,15.12619798,1635.1,1635.0,11.20490024]
["bitfinex-derivatives","ETHF0:USTF0",1693754853717,15.12619798,1635.1,1635.0,8.33773672]
["bitfinex-derivatives","ETHF0:USTF0",1693754853924,25.0786668,1635.1,1635.0,8.27653672]
["bitfinex-derivatives","ETHF0:USTF0",1693754854223,25.0786668,1635.1,1635.0,7.53480033]
["bitfinex-derivatives","ETHF0:USTF0",1693754854725,25.0786668,1635.1,1635.0,10.40196385]
["bitfinex-derivatives","ETHF0:USTF0",1693754856224,25.0786668,1635.1,1635.0,7.53480033]
["bitfinex-derivatives","ETHF0:USTF0",1693754857627,24.58757189,1635.1,1635.0,10.40196385]
["bitfinex-derivatives","ETHF0:USTF0",1693754858023,24.58757189,1635.1,1635.0,7.53480033]
["bitfinex-derivatives","ETHF0:USTF0",1693754858727,24.58757189,1635.1,1635.0,10.40196385]
["bitfinex-derivatives","ETHF0:USTF0",1693754859330,24.58757189,1635.1,1635.0,7.53480033]
["bitfinex-derivatives","ETHF0:USTF0",1693754859731,24.58757189,1635.1,1635.0,10.40196385]
["bitfinex-derivatives","ETHF0:USTF0",1693754860531,24.58757189,1635.1,1635.0,7.53480033]
["bitfinex-derivatives","ETHF0:USTF0",1693754860927,24.58757189,1635.1,1635.0,10.40196385]
["bitfinex-derivatives","ETHF0:USTF0",1693754861533,24.58757189,1635.1,1635.0,7.53480033]
["bitfinex-derivatives","ETHF0:USTF0",1693754861923,24.58757189,1635.1,1635.0,10.40196385]
["bitfinex-derivatives","ETHF0:USTF0",1693754862529,24.58757189,1635.1,1635.0,7.53480033]
["bitfinex-derivatives","ETHF0:USTF0",1693754865032,24.58757189,1635.1,1635.0,10.40196385]
["bitfinex-derivatives","ETHF0:USTF0",1693754866933,24.58757189,1635.1,1635.0,7.53480033]
["bitfinex-derivatives","ETHF0:USTF0",1693754869843,24.58697136,1635.1,1635.0,7.47370033]
["bitfinex-derivatives","ETHF0:USTF0",1693754870644,24.58697136,1635.1,1635.0,10.34086385]
["bitfinex-derivatives","ETHF0:USTF0",1693754871240,24.58697136,1635.1,1635.0,7.47370033]
["bitfinex-derivatives","ETHF0:USTF0",1693754874246,24.58697136,1635.1,1635.0,9.07891201]
["bitfinex-derivatives","ETHF0:USTF0",1693754874745,24.58697136,1635.1,1635.0,11.94607553]
["bitfinex-derivatives","ETHF0:USTF0",1693754878541,24.58697136,1635.1,1635.0,9.5374752]
["bitfinex-derivatives","ETHF0:USTF0",1693754878853,24.58697136,1635.1,1635.0,11.94607553]
["bitfinex-derivatives","ETHF0:USTF0",1693754880457,16.01969136,1635.1,1635.0,12.00727553]
["bitfinex-derivatives","ETHF0:USTF0",1693754880649,11.88170099,1635.1,1635.0,18.96954385]
["bitfinex-derivatives","ETHF0:USTF0",1693754880847,11.57572322,1635.1,1635.0,16.56094352]
["bitfinex-derivatives","ETHF0:USTF0",1693754881052,11.57572322,1635.1,1635.0,19.77238024]
["bitfinex-derivatives","ETHF0:USTF0",1693754881248,11.57572322,1635.1,1635.0,18.96853154]
["bitfinex-derivatives","ETHF0:USTF0",1693754881449,11.57572322,1635.1,1635.0,15.91006154]
["bitfinex-derivatives","ETHF0:USTF0",1693754881653,11.88169168,1635.1,1635.0,15.91006154]
["bitfinex-derivatives","ETHF0:USTF0",1693754882549,1.60067382,1635.1,1635.0,22.83084024]
["bitfinex-derivatives","ETHF0:USTF0",1693754882751,5.60352731,1635.3,1635.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693754882950,6.11407,1635.8,1635.4,17.73988]
["bitfinex-derivatives","ETHF0:USTF0",1693754883156,3.50809303,1635.7,1635.6,2.4069783]
["bitfinex-derivatives","ETHF0:USTF0",1693754883346,3.50809303,1635.7,1635.6,22.74968909]
["bitfinex-derivatives","ETHF0:USTF0",1693754883552,0.30588986,1635.7,1635.6,23.65800356]
["bitfinex-derivatives","ETHF0:USTF0",1693754884050,6.11407,1635.8,1635.6,23.65800356]
["bitfinex-derivatives","ETHF0:USTF0",1693754884251,6.11407,1635.8,1635.7,16.28339261]
["bitfinex-derivatives","ETHF0:USTF0",1693754884451,6.41994056,1635.8,1635.7,16.28339261]
["bitfinex-derivatives","ETHF0:USTF0",1693754884752,6.11407,1635.8,1635.7,14.68039]
["bitfinex-derivatives","ETHF0:USTF0",1693754886245,6.11407,1635.8,1635.7,17.11839]
["bitfinex-derivatives","ETHF0:USTF0",1693754886445,0.4885369,1635.9,1635.7,14.68039]
["bitfinex-derivatives","ETHF0:USTF0",1693754886654,3.05662,1636.0,1635.8,10.6461]
["bitfinex-derivatives","ETHF0:USTF0",1693754886854,6.11328,1636.0,1635.9,9.23148]
["bitfinex-derivatives","ETHF0:USTF0",1693754888847,9.16994,1636.0,1635.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693754889152,17.7356,1636.0,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693754889360,17.7356,1636.0,1635.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693754890152,17.7356,1636.0,1635.8,5.92410352]
["bitfinex-derivatives","ETHF0:USTF0",1693754897757,17.7356,1636.0,1635.8,8.98104352]
["bitfinex-derivatives","ETHF0:USTF0",1693754899261,6.76989999,1635.9,1635.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693754899465,5.509,1635.6,1635.2,4.66090261]
["bitfinex-derivatives","ETHF0:USTF0",1693754899765,11.62438,1635.4,1635.3,11.50454648]
["bitfinex-derivatives","ETHF0:USTF0",1693754899963,6.11538,1635.4,1635.3,17.01354648]
["bitfinex-derivatives","ETHF0:USTF0",1693754900268,6.11538,1635.4,1635.3,13.95566648]
["bitfinex-derivatives","ETHF0:USTF0",1693754900565,9.17307,1635.4,1635.3,16.82283]
["bitfinex-derivatives","ETHF0:USTF0",1693754903060,6.11523,1635.5,1635.3,19.88074]
["bitfinex-derivatives","ETHF0:USTF0",1693754903264,6.11518,1635.5,1635.4,11.62438]
["bitfinex-derivatives","ETHF0:USTF0",1693754903461,9.17286,1635.5,1635.4,8.56669]
["bitfinex-derivatives","ETHF0:USTF0",1693754904667,9.17286,1635.5,1635.3,16.82283]
["bitfinex-derivatives","ETHF0:USTF0",1693754905060,12.23054,1635.5,1635.3,13.76502]
["bitfinex-derivatives","ETHF0:USTF0",1693754906160,12.23054,1635.5,1635.3,10.7073]
["bitfinex-derivatives","ETHF0:USTF0",1693754907364,12.23054,1635.5,1635.3,13.76519]
["bitfinex-derivatives","ETHF0:USTF0",1693754910864,15.09770352,1635.5,1635.3,16.8231]
["bitfinex-derivatives","ETHF0:USTF0",1693754912668,12.23054,1635.5,1635.3,16.8231]
["bitfinex-derivatives","ETHF0:USTF0",1693754913566,12.23054,1635.5,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693754914061,15.09770352,1635.5,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693754915167,12.23054,1635.5,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693754916170,9.17286,1635.5,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693754918271,15.09770352,1635.5,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693754918565,20.60670352,1635.5,1635.3,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693754918869,20.60670352,1635.5,1635.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693754919266,20.60670352,1635.5,1635.2,8.56699]
["bitfinex-derivatives","ETHF0:USTF0",1693754919463,20.60670352,1635.5,1635.2,11.62503]
["bitfinex-derivatives","ETHF0:USTF0",1693754920067,20.60670352,1635.5,1635.2,14.6831]
["bitfinex-derivatives","ETHF0:USTF0",1693754921567,14.68186,1635.5,1635.3,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693754921766,14.68186,1635.5,1635.4,3.05769]
["bitfinex-derivatives","ETHF0:USTF0",1693754922660,14.68186,1635.5,1635.4,6.11538]
["bitfinex-derivatives","ETHF0:USTF0",1693754922859,14.68186,1635.5,1635.4,3.05769]
["bitfinex-derivatives","ETHF0:USTF0",1693754923370,12.04002352,1635.5,1635.3,19.88055]
["bitfinex-derivatives","ETHF0:USTF0",1693754924163,12.04002352,1635.5,1635.3,16.82274]
["bitfinex-derivatives","ETHF0:USTF0",1693754924671,12.04002352,1635.5,1635.3,18.42574261]
["bitfinex-derivatives","ETHF0:USTF0",1693754925070,9.17286,1635.5,1635.3,18.42574261]
["bitfinex-derivatives","ETHF0:USTF0",1693754928876,9.17286,1635.5,1635.3,20.99203607]
["bitfinex-derivatives","ETHF0:USTF0",1693754932976,9.17286,1635.5,1635.3,23.55593607]
["bitfinex-derivatives","ETHF0:USTF0",1693754933377,9.17286,1635.5,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693754934982,9.17286,1635.5,1635.4,8.56669]
["bitfinex-derivatives","ETHF0:USTF0",1693754935577,9.17286,1635.5,1635.4,10.16808607]
["bitfinex-derivatives","ETHF0:USTF0",1693754937581,9.17286,1635.5,1635.4,7.11039607]
["bitfinex-derivatives","ETHF0:USTF0",1693754938376,9.17286,1635.5,1635.4,10.16808607]
["bitfinex-derivatives","ETHF0:USTF0",1693754939177,9.17286,1635.5,1635.4,7.11039607]
["bitfinex-derivatives","ETHF0:USTF0",1693754939778,9.17286,1635.5,1635.4,8.85222551]
["bitfinex-derivatives","ETHF0:USTF0",1693754940280,9.17286,1635.5,1635.4,11.90991551]
["bitfinex-derivatives","ETHF0:USTF0",1693754941784,9.17286,1635.5,1635.4,14.31200962]
["bitfinex-derivatives","ETHF0:USTF0",1693754942787,9.17286,1635.5,1635.4,12.71061355]
["bitfinex-derivatives","ETHF0:USTF0",1693754942986,11.57296348,1635.5,1635.4,15.76830355]
["bitfinex-derivatives","ETHF0:USTF0",1693754944787,11.87887337,1635.5,1635.4,16.56900159]
["bitfinex-derivatives","ETHF0:USTF0",1693754949488,9.17286,1635.5,1635.4,13.36620944]
["bitfinex-derivatives","ETHF0:USTF0",1693754949685,11.88065392,1635.5,1635.4,16.57861368]
["bitfinex-derivatives","ETHF0:USTF0",1693754950681,11.88065392,1635.5,1635.4,13.36845489]
["bitfinex-derivatives","ETHF0:USTF0",1693754951281,11.88065392,1635.5,1635.4,10.31076489]
["bitfinex-derivatives","ETHF0:USTF0",1693754952290,11.88065392,1635.5,1635.4,13.52092368]
["bitfinex-derivatives","ETHF0:USTF0",1693754956791,2.40188375,1635.5,1635.4,19.63630368]
["bitfinex-derivatives","ETHF0:USTF0",1693754957385,11.57415375,1635.6,1635.4,20.43884338]
["bitfinex-derivatives","ETHF0:USTF0",1693754957584,8.51668375,1635.6,1635.5,4.95402198]
["bitfinex-derivatives","ETHF0:USTF0",1693754957784,8.51668375,1635.6,1635.5,16.20614198]
["bitfinex-derivatives","ETHF0:USTF0",1693754958091,8.51668375,1635.6,1635.5,21.86905198]
["bitfinex-derivatives","ETHF0:USTF0",1693754961694,6.1148,1635.6,1635.5,21.86905198]
["bitfinex-derivatives","ETHF0:USTF0",1693754963288,6.1148,1635.6,1635.5,27.37805198]
["bitfinex-derivatives","ETHF0:USTF0",1693754963893,6.1148,1635.6,1635.5,26.57385881]
["bitfinex-derivatives","ETHF0:USTF0",1693754964194,6.1148,1635.6,1635.5,24.16810489]
["bitfinex-derivatives","ETHF0:USTF0",1693754964786,6.1148,1635.6,1635.5,26.5737386]
["bitfinex-derivatives","ETHF0:USTF0",1693754965496,8.51668375,1635.6,1635.5,26.5737386]
["bitfinex-derivatives","ETHF0:USTF0",1693754965693,6.1148,1635.6,1635.5,26.5737386]
["bitfinex-derivatives","ETHF0:USTF0",1693754965886,8.51668375,1635.6,1635.5,26.5737386]
["bitfinex-derivatives","ETHF0:USTF0",1693754969695,6.1148,1635.6,1635.5,26.5737386]
["bitfinex-derivatives","ETHF0:USTF0",1693754969995,8.51668375,1635.6,1635.5,26.5737386]
["bitfinex-derivatives","ETHF0:USTF0",1693754970586,6.1148,1635.6,1635.5,26.5737386]
["bitfinex-derivatives","ETHF0:USTF0",1693754980805,8.51668375,1635.6,1635.5,26.5737386]
["bitfinex-derivatives","ETHF0:USTF0",1693754989718,8.51668375,1635.6,1635.5,24.16810489]
["bitfinex-derivatives","ETHF0:USTF0",1693754992519,8.51668375,1635.6,1635.5,27.37805198]
["bitfinex-derivatives","ETHF0:USTF0",1693755000429,8.51664143,1635.6,1635.5,27.37781763]
["bitfinex-derivatives","ETHF0:USTF0",1693755002731,8.82252697,1635.6,1635.5,27.37781763]
["bitfinex-derivatives","ETHF0:USTF0",1693755004433,8.82252697,1635.6,1635.5,31.23780229]
["bitfinex-derivatives","ETHF0:USTF0",1693755004434,2.40184143,1635.6,1635.5,31.23780229]
["bitfinex-derivatives","ETHF0:USTF0",1693755004629,3.50831838,1635.6,1635.5,30.43668628]
["bitfinex-derivatives","ETHF0:USTF0",1693755004834,2.40342662,1635.8,1635.5,27.22547899]
["bitfinex-derivatives","ETHF0:USTF0",1693755005033,1e-08,1635.8,1635.7,9.52271352]
["bitfinex-derivatives","ETHF0:USTF0",1693755005235,3.20245524,1636.0,1635.7,25.07745848]
["bitfinex-derivatives","ETHF0:USTF0",1693755005438,6.4191409,1636.0,1635.9,7.97614818]
["bitfinex-derivatives","ETHF0:USTF0",1693755005645,6.41914054,1636.0,1635.9,18.89041717]
["bitfinex-derivatives","ETHF0:USTF0",1693755005836,6.41914054,1636.0,1635.9,21.31321717]
["bitfinex-derivatives","ETHF0:USTF0",1693755006038,6.41914054,1636.0,1635.9,26.45031717]
["bitfinex-derivatives","ETHF0:USTF0",1693755006533,6.11332,1636.0,1635.9,26.45031717]
["bitfinex-derivatives","ETHF0:USTF0",1693755007346,6.11332,1636.0,1635.9,28.0537455]
["bitfinex-derivatives","ETHF0:USTF0",1693755008445,6.11332,1636.0,1635.9,25.64769732]
["bitfinex-derivatives","ETHF0:USTF0",1693755009346,15.48974044,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693755009641,15.64969559,1636.1,1636.0,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1693755009839,11.97880039,1636.1,1636.0,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1693755010640,11.67298,1636.1,1636.0,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1693755018047,14.54014352,1636.1,1636.0,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1693755018247,11.67298,1636.1,1636.0,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1693755030452,11.67298,1636.1,1636.0,11.68328]
["bitfinex-derivatives","ETHF0:USTF0",1693755044569,11.67298,1636.1,1636.0,13.28670833]
["bitfinex-derivatives","ETHF0:USTF0",1693755045567,11.97879174,1636.1,1636.0,13.28670833]
["bitfinex-derivatives","ETHF0:USTF0",1693755048275,11.97879174,1636.1,1636.0,15.19760762]
["bitfinex-derivatives","ETHF0:USTF0",1693755049379,15.18124698,1636.1,1636.0,17.6036558]
["bitfinex-derivatives","ETHF0:USTF0",1693755050381,15.18124698,1636.1,1636.0,16.00022747]
["bitfinex-derivatives","ETHF0:USTF0",1693755064991,6.25851524,1636.3,1636.0,23.72083401]
["bitfinex-derivatives","ETHF0:USTF0",1693755065191,0.71623591,1636.3,1636.2,8.71833475]
["bitfinex-derivatives","ETHF0:USTF0",1693755065382,9.31433524,1636.4,1636.2,8.71833475]
["bitfinex-derivatives","ETHF0:USTF0",1693755065383,6.82810591,1636.4,1636.3,9.22922]
["bitfinex-derivatives","ETHF0:USTF0",1693755065579,6.82810591,1636.4,1636.3,24.65016761]
["bitfinex-derivatives","ETHF0:USTF0",1693755065784,6.82810591,1636.4,1636.3,27.04256761]
["bitfinex-derivatives","ETHF0:USTF0",1693755066491,6.11187,1636.4,1636.3,27.04256761]
["bitfinex-derivatives","ETHF0:USTF0",1693755067487,6.11187,1636.4,1636.3,28.64475438]
["bitfinex-derivatives","ETHF0:USTF0",1693755069393,6.11187,1636.4,1636.3,26.23982093]
["bitfinex-derivatives","ETHF0:USTF0",1693755070495,6.11187,1636.4,1636.3,24.32892164]
["bitfinex-derivatives","ETHF0:USTF0",1693755072891,9.16783,1636.4,1636.3,24.32892164]
["bitfinex-derivatives","ETHF0:USTF0",1693755074294,9.16783,1636.4,1636.3,22.72673487]
["bitfinex-derivatives","ETHF0:USTF0",1693755077595,9.16783,1636.4,1636.3,22.66563487]
["bitfinex-derivatives","ETHF0:USTF0",1693755078597,0.49900005,1636.5,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693755078894,9.16694,1636.6,1636.4,17.79366]
["bitfinex-derivatives","ETHF0:USTF0",1693755079098,9.16694,1636.6,1636.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755079295,15.58843307,1636.6,1636.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755079700,15.58843307,1636.6,1636.4,8.56485]
["bitfinex-derivatives","ETHF0:USTF0",1693755080399,15.58843307,1636.6,1636.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693755080592,15.58843307,1636.6,1636.4,11.6207]
["bitfinex-derivatives","ETHF0:USTF0",1693755081406,15.58843307,1636.6,1636.4,14.48786352]
["bitfinex-derivatives","ETHF0:USTF0",1693755082099,15.58843307,1636.6,1636.4,11.6207]
["bitfinex-derivatives","ETHF0:USTF0",1693755082800,15.58843307,1636.6,1636.4,14.48786352]
["bitfinex-derivatives","ETHF0:USTF0",1693755083307,15.58843307,1636.6,1636.4,8.97886352]
["bitfinex-derivatives","ETHF0:USTF0",1693755091006,15.58843307,1636.6,1636.4,14.48786352]
["bitfinex-derivatives","ETHF0:USTF0",1693755091697,15.58843307,1636.6,1636.4,11.6207]
["bitfinex-derivatives","ETHF0:USTF0",1693755092103,15.58843307,1636.6,1636.4,8.56485]
["bitfinex-derivatives","ETHF0:USTF0",1693755094009,15.58843307,1636.6,1636.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755095210,15.58843307,1636.6,1636.4,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1693755095412,15.58843307,1636.6,1636.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755095610,18.79088831,1636.6,1636.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755096008,19.96219892,1636.6,1636.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755097714,12.52852268,1636.5,1636.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755097908,12.52852268,1636.5,1636.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755098111,15.09064352,1636.4,1636.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755098507,15.39642348,1636.4,1636.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755098711,24.10787872,1636.4,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755098913,24.97340937,1636.4,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755100117,3.50825357,1636.3,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755100318,15.09224352,1636.2,1636.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755100816,20.60124352,1636.2,1635.9,1.60218677]
["bitfinex-derivatives","ETHF0:USTF0",1693755101113,15.2832,1636.0,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755101313,15.2832,1636.0,1635.7,2.06101626]
["bitfinex-derivatives","ETHF0:USTF0",1693755101314,12.228,1635.8,1635.7,2.06101626]
["bitfinex-derivatives","ETHF0:USTF0",1693755101913,12.228,1635.8,1635.7,1.60218677]
["bitfinex-derivatives","ETHF0:USTF0",1693755102417,12.228,1635.8,1635.6,15.63079022]
["bitfinex-derivatives","ETHF0:USTF0",1693755102617,12.228,1635.8,1635.6,12.57343022]
["bitfinex-derivatives","ETHF0:USTF0",1693755102814,2.86716352,1635.7,1635.6,12.56727352]
["bitfinex-derivatives","ETHF0:USTF0",1693755103017,12.03867352,1635.7,1635.6,14.60379318]
["bitfinex-derivatives","ETHF0:USTF0",1693755103214,15.09584352,1635.7,1635.6,11.54648318]
["bitfinex-derivatives","ETHF0:USTF0",1693755103408,15.09584352,1635.7,1635.6,4.65774541]
["bitfinex-derivatives","ETHF0:USTF0",1693755106520,15.09584352,1635.7,1635.6,3.05736]
["bitfinex-derivatives","ETHF0:USTF0",1693755108326,15.09584352,1635.7,1635.6,5.92452352]
["bitfinex-derivatives","ETHF0:USTF0",1693755108527,12.22868,1635.7,1635.6,11.43352352]
["bitfinex-derivatives","ETHF0:USTF0",1693755111830,15.09584352,1635.7,1635.6,11.43352352]
["bitfinex-derivatives","ETHF0:USTF0",1693755113828,15.09584352,1635.7,1635.6,14.49091352]
["bitfinex-derivatives","ETHF0:USTF0",1693755114324,12.22868,1635.7,1635.6,14.49091352]
["bitfinex-derivatives","ETHF0:USTF0",1693755115027,15.09584352,1635.7,1635.6,14.49091352]
["bitfinex-derivatives","ETHF0:USTF0",1693755116923,12.22868,1635.7,1635.6,14.49091352]
["bitfinex-derivatives","ETHF0:USTF0",1693755121434,15.09584352,1635.7,1635.6,14.49091352]
["bitfinex-derivatives","ETHF0:USTF0",1693755121833,12.22868,1635.7,1635.6,14.49091352]
["bitfinex-derivatives","ETHF0:USTF0",1693755123636,15.09584352,1635.7,1635.6,14.49091352]
["bitfinex-derivatives","ETHF0:USTF0",1693755124036,12.22868,1635.7,1635.6,14.49091352]
["bitfinex-derivatives","ETHF0:USTF0",1693755125038,15.09584352,1635.7,1635.6,14.49091352]
["bitfinex-derivatives","ETHF0:USTF0",1693755125538,12.22868,1635.7,1635.6,14.49091352]
["bitfinex-derivatives","ETHF0:USTF0",1693755129138,15.09584352,1635.7,1635.6,11.62375]
["bitfinex-derivatives","ETHF0:USTF0",1693755129342,15.09584352,1635.7,1635.6,8.56636]
["bitfinex-derivatives","ETHF0:USTF0",1693755129946,15.09584352,1635.7,1635.6,11.62375]
["bitfinex-derivatives","ETHF0:USTF0",1693755131451,12.22868,1635.7,1635.6,14.49091352]
["bitfinex-derivatives","ETHF0:USTF0",1693755133447,15.09584352,1635.7,1635.6,14.49091352]
["bitfinex-derivatives","ETHF0:USTF0",1693755133742,12.22868,1635.7,1635.6,14.49091352]
["bitfinex-derivatives","ETHF0:USTF0",1693755134251,9.17151,1635.7,1635.6,17.54830352]
["bitfinex-derivatives","ETHF0:USTF0",1693755134445,6.11434,1635.7,1635.6,17.54830352]
["bitfinex-derivatives","ETHF0:USTF0",1693755135950,9.17154,1635.7,1635.6,17.54830352]
["bitfinex-derivatives","ETHF0:USTF0",1693755137257,9.17154,1635.7,1635.6,19.14868893]
["bitfinex-derivatives","ETHF0:USTF0",1693755138255,9.17154,1635.7,1635.6,21.18403304]
["bitfinex-derivatives","ETHF0:USTF0",1693755139457,9.17154,1635.7,1635.6,23.58461115]
["bitfinex-derivatives","ETHF0:USTF0",1693755140359,9.17154,1635.7,1635.6,21.98422574]
["bitfinex-derivatives","ETHF0:USTF0",1693755142254,9.17154,1635.7,1635.6,22.78441845]
["bitfinex-derivatives","ETHF0:USTF0",1693755144953,9.17154,1635.7,1635.6,22.79615756]
["bitfinex-derivatives","ETHF0:USTF0",1693755145560,10.77025467,1635.7,1635.6,19.58893616]
["bitfinex-derivatives","ETHF0:USTF0",1693755146262,10.77025467,1635.7,1635.6,23.59796292]
["bitfinex-derivatives","ETHF0:USTF0",1693755154059,13.63741819,1635.7,1635.6,23.59796292]
["bitfinex-derivatives","ETHF0:USTF0",1693755154569,10.77025467,1635.7,1635.6,23.59796292]
["bitfinex-derivatives","ETHF0:USTF0",1693755160667,13.63741819,1635.7,1635.6,23.59796292]
["bitfinex-derivatives","ETHF0:USTF0",1693755161067,10.77025467,1635.7,1635.6,23.59796292]
["bitfinex-derivatives","ETHF0:USTF0",1693755171474,13.63741819,1635.7,1635.6,20.7307994]
["bitfinex-derivatives","ETHF0:USTF0",1693755171677,13.63741819,1635.7,1635.6,16.87448378]
["bitfinex-derivatives","ETHF0:USTF0",1693755171678,17.49397552,1635.7,1635.6,16.87448378]
["bitfinex-derivatives","ETHF0:USTF0",1693755173886,19.09412796,1635.7,1635.6,16.87448378]
["bitfinex-derivatives","ETHF0:USTF0",1693755175687,17.49397552,1635.7,1635.6,16.87448378]
["bitfinex-derivatives","ETHF0:USTF0",1693755177683,19.09429881,1635.7,1635.6,16.87448378]
["bitfinex-derivatives","ETHF0:USTF0",1693755178187,16.03709881,1635.7,1635.6,16.87448378]
["bitfinex-derivatives","ETHF0:USTF0",1693755181991,16.03709881,1635.7,1635.6,19.7416473]
["bitfinex-derivatives","ETHF0:USTF0",1693755182390,16.03709881,1635.7,1635.6,16.87448378]
["bitfinex-derivatives","ETHF0:USTF0",1693755182590,16.03709881,1635.7,1635.6,19.7416473]
["bitfinex-derivatives","ETHF0:USTF0",1693755183285,16.03709881,1635.7,1635.6,16.87448378]
["bitfinex-derivatives","ETHF0:USTF0",1693755183490,14.43677552,1635.7,1635.6,16.87448378]
["bitfinex-derivatives","ETHF0:USTF0",1693755183893,14.43677552,1635.7,1635.6,13.81709378]
["bitfinex-derivatives","ETHF0:USTF0",1693755184088,17.49397552,1635.7,1635.6,13.81709378]
["bitfinex-derivatives","ETHF0:USTF0",1693755184793,17.49397552,1635.7,1635.6,16.6842573]
["bitfinex-derivatives","ETHF0:USTF0",1693755185092,17.97307692,1635.7,1635.6,16.6842573]
["bitfinex-derivatives","ETHF0:USTF0",1693755186593,17.97307692,1635.7,1635.6,13.81709378]
["bitfinex-derivatives","ETHF0:USTF0",1693755188899,15.1059134,1635.7,1635.6,16.6842573]
["bitfinex-derivatives","ETHF0:USTF0",1693755189496,17.97307692,1635.7,1635.6,16.6842573]
["bitfinex-derivatives","ETHF0:USTF0",1693755190510,19.57377258,1635.7,1635.6,16.6842573]
["bitfinex-derivatives","ETHF0:USTF0",1693755190904,19.57377258,1635.7,1635.6,13.81709378]
["bitfinex-derivatives","ETHF0:USTF0",1693755192912,17.97307692,1635.7,1635.6,13.81709378]
["bitfinex-derivatives","ETHF0:USTF0",1693755194414,17.97307692,1635.7,1635.6,16.6842573]
["bitfinex-derivatives","ETHF0:USTF0",1693755195112,17.97307692,1635.7,1635.6,13.81709378]
["bitfinex-derivatives","ETHF0:USTF0",1693755195314,17.97307692,1635.7,1635.6,19.1236573]
["bitfinex-derivatives","ETHF0:USTF0",1693755196216,17.97307692,1635.7,1635.6,16.25649378]
["bitfinex-derivatives","ETHF0:USTF0",1693755196711,17.97307692,1635.7,1635.6,19.1236573]
["bitfinex-derivatives","ETHF0:USTF0",1693755197113,17.97307692,1635.7,1635.6,16.25649378]
["bitfinex-derivatives","ETHF0:USTF0",1693755197415,17.97307692,1635.7,1635.6,19.1236573]
["bitfinex-derivatives","ETHF0:USTF0",1693755199616,15.1059134,1635.7,1635.6,22.1810473]
["bitfinex-derivatives","ETHF0:USTF0",1693755213229,15.1059134,1635.7,1635.6,19.1236573]
["bitfinex-derivatives","ETHF0:USTF0",1693755215231,17.97307692,1635.7,1635.6,16.25649378]
["bitfinex-derivatives","ETHF0:USTF0",1693755215526,17.97307692,1635.7,1635.6,13.19913378]
["bitfinex-derivatives","ETHF0:USTF0",1693755215732,18.27894934,1635.7,1635.6,10.75973378]
["bitfinex-derivatives","ETHF0:USTF0",1693755216334,19.07830668,1635.7,1635.6,5.25073378]
["bitfinex-derivatives","ETHF0:USTF0",1693755216524,20.24919178,1635.7,1635.6,4.44847558]
["bitfinex-derivatives","ETHF0:USTF0",1693755216729,17.05176244,1635.7,1635.5,8.71910114]
["bitfinex-derivatives","ETHF0:USTF0",1693755216924,12.23024,1635.5,1635.4,3.21022893]
["bitfinex-derivatives","ETHF0:USTF0",1693755217134,16.23229266,1635.5,1635.4,8.71922893]
["bitfinex-derivatives","ETHF0:USTF0",1693755217329,19.09945618,1635.5,1635.4,8.71922893]
["bitfinex-derivatives","ETHF0:USTF0",1693755219033,16.69822333,1635.5,1635.4,8.71922893]
["bitfinex-derivatives","ETHF0:USTF0",1693755220934,19.09945618,1635.5,1635.4,8.71922893]
["bitfinex-derivatives","ETHF0:USTF0",1693755221135,16.69822333,1635.5,1635.4,8.71922893]
["bitfinex-derivatives","ETHF0:USTF0",1693755225337,16.69822333,1635.5,1635.4,11.77697893]
["bitfinex-derivatives","ETHF0:USTF0",1693755226239,16.69822333,1635.5,1635.4,8.71922893]
["bitfinex-derivatives","ETHF0:USTF0",1693755230541,16.69822333,1635.5,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755230839,19.09945618,1635.5,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755231543,19.09945618,1635.5,1635.4,8.56674]
["bitfinex-derivatives","ETHF0:USTF0",1693755232344,19.57675616,1635.5,1635.4,8.56674]
["bitfinex-derivatives","ETHF0:USTF0",1693755232841,17.17552331,1635.5,1635.4,8.56674]
["bitfinex-derivatives","ETHF0:USTF0",1693755233345,17.17552331,1635.5,1635.4,11.62451]
["bitfinex-derivatives","ETHF0:USTF0",1693755233842,15.5747035,1635.5,1635.4,11.62451]
["bitfinex-derivatives","ETHF0:USTF0",1693755234041,17.17485427,1635.5,1635.4,11.62451]
["bitfinex-derivatives","ETHF0:USTF0",1693755236835,17.17485427,1635.5,1635.4,13.28166003]
["bitfinex-derivatives","ETHF0:USTF0",1693755238036,17.17485427,1635.5,1635.4,16.14882355]
["bitfinex-derivatives","ETHF0:USTF0",1693755238440,17.17485427,1635.5,1635.4,13.28166003]
["bitfinex-derivatives","ETHF0:USTF0",1693755240247,19.57508043,1635.5,1635.4,13.28166003]
["bitfinex-derivatives","ETHF0:USTF0",1693755241247,19.57508043,1635.5,1635.4,16.14882355]
["bitfinex-derivatives","ETHF0:USTF0",1693755242752,19.57508043,1635.5,1635.4,13.28166003]
["bitfinex-derivatives","ETHF0:USTF0",1693755243139,17.17485427,1635.5,1635.4,13.28166003]
["bitfinex-derivatives","ETHF0:USTF0",1693755243643,17.17485427,1635.5,1635.4,16.14882355]
["bitfinex-derivatives","ETHF0:USTF0",1693755244850,19.57508043,1635.5,1635.4,16.14882355]
["bitfinex-derivatives","ETHF0:USTF0",1693755245240,8.19257075,1635.5,1635.4,19.20659355]
["bitfinex-derivatives","ETHF0:USTF0",1693755245446,6.59241998,1635.5,1635.4,19.20659355]
["bitfinex-derivatives","ETHF0:USTF0",1693755245951,9.64997998,1635.5,1635.4,19.20659355]
["bitfinex-derivatives","ETHF0:USTF0",1693755246843,9.64997998,1635.5,1635.4,22.41398797]
["bitfinex-derivatives","ETHF0:USTF0",1693755250153,0.47729998,1635.5,1635.4,25.47175797]
["bitfinex-derivatives","ETHF0:USTF0",1693755250357,3.05756,1635.5,1635.4,25.47175797]
["bitfinex-derivatives","ETHF0:USTF0",1693755250747,10.11537693,1635.6,1635.4,30.98075797]
["bitfinex-derivatives","ETHF0:USTF0",1693755251058,7.71495077,1635.6,1635.5,12.64348093]
["bitfinex-derivatives","ETHF0:USTF0",1693755251255,7.71495077,1635.6,1635.5,21.81607093]
["bitfinex-derivatives","ETHF0:USTF0",1693755251455,7.71495077,1635.6,1635.5,24.26537093]
["bitfinex-derivatives","ETHF0:USTF0",1693755252353,10.77235077,1635.6,1635.5,24.26537093]
["bitfinex-derivatives","ETHF0:USTF0",1693755252555,9.1722,1635.6,1635.5,24.26537093]
["bitfinex-derivatives","ETHF0:USTF0",1693755254760,10.77235077,1635.6,1635.5,24.26537093]
["bitfinex-derivatives","ETHF0:USTF0",1693755255756,9.1722,1635.6,1635.5,24.26537093]
["bitfinex-derivatives","ETHF0:USTF0",1693755255962,10.77235077,1635.6,1635.5,24.26537093]
["bitfinex-derivatives","ETHF0:USTF0",1693755256365,9.1722,1635.6,1635.5,24.26537093]
["bitfinex-derivatives","ETHF0:USTF0",1693755259161,10.77235077,1635.6,1635.5,24.26537093]
["bitfinex-derivatives","ETHF0:USTF0",1693755263375,9.1722,1635.6,1635.5,24.26537093]
["bitfinex-derivatives","ETHF0:USTF0",1693755265074,6.1148,1635.6,1635.5,24.26537093]
["bitfinex-derivatives","ETHF0:USTF0",1693755266477,9.1722,1635.6,1635.5,24.26537093]
["bitfinex-derivatives","ETHF0:USTF0",1693755268079,6.1148,1635.6,1635.5,27.32296093]
["bitfinex-derivatives","ETHF0:USTF0",1693755269076,6.1148,1635.6,1635.5,24.27679832]
["bitfinex-derivatives","ETHF0:USTF0",1693755270078,9.1722,1635.6,1635.5,24.27679832]
["bitfinex-derivatives","ETHF0:USTF0",1693755272079,12.03936352,1635.6,1635.5,24.27679832]
["bitfinex-derivatives","ETHF0:USTF0",1693755272279,9.1722,1635.6,1635.5,24.27679832]
["bitfinex-derivatives","ETHF0:USTF0",1693755273879,10.77377131,1635.6,1635.5,24.27679832]
["bitfinex-derivatives","ETHF0:USTF0",1693755274176,9.1722,1635.6,1635.5,24.27679832]
["bitfinex-derivatives","ETHF0:USTF0",1693755274385,12.03936352,1635.6,1635.5,24.27679832]
["bitfinex-derivatives","ETHF0:USTF0",1693755274881,9.1722,1635.6,1635.5,24.27679832]
["bitfinex-derivatives","ETHF0:USTF0",1693755275183,10.77377131,1635.6,1635.5,24.27679832]
["bitfinex-derivatives","ETHF0:USTF0",1693755275583,13.64093483,1635.6,1635.5,24.27679832]
["bitfinex-derivatives","ETHF0:USTF0",1693755276085,10.77377131,1635.6,1635.5,24.27679832]
["bitfinex-derivatives","ETHF0:USTF0",1693755276281,10.77326988,1635.6,1635.5,24.27665264]
["bitfinex-derivatives","ETHF0:USTF0",1693755276689,13.6404334,1635.6,1635.5,24.27665264]
["bitfinex-derivatives","ETHF0:USTF0",1693755281482,10.77326988,1635.6,1635.5,24.27665264]
["bitfinex-derivatives","ETHF0:USTF0",1693755282188,13.6404334,1635.6,1635.5,24.27665264]
["bitfinex-derivatives","ETHF0:USTF0",1693755282685,10.77326988,1635.6,1635.5,24.27665264]
["bitfinex-derivatives","ETHF0:USTF0",1693755283187,13.6404334,1635.6,1635.5,24.27665264]
["bitfinex-derivatives","ETHF0:USTF0",1693755283690,10.77326988,1635.6,1635.5,24.27665264]
["bitfinex-derivatives","ETHF0:USTF0",1693755284590,13.6404334,1635.6,1635.5,24.27665264]
["bitfinex-derivatives","ETHF0:USTF0",1693755285783,10.77326988,1635.6,1635.5,24.27665264]
["bitfinex-derivatives","ETHF0:USTF0",1693755286190,13.6404334,1635.6,1635.5,24.27671264]
["bitfinex-derivatives","ETHF0:USTF0",1693755286389,16.04203822,1635.6,1635.5,16.49988616]
["bitfinex-derivatives","ETHF0:USTF0",1693755286789,14.44096834,1635.6,1635.5,16.49988616]
["bitfinex-derivatives","ETHF0:USTF0",1693755295493,17.80425415,1635.6,1635.5,13.44239616]
["bitfinex-derivatives","ETHF0:USTF0",1693755295694,18.60478909,1635.6,1635.5,9.58561963]
["bitfinex-derivatives","ETHF0:USTF0",1693755298301,18.60478909,1635.6,1635.5,12.64318963]
["bitfinex-derivatives","ETHF0:USTF0",1693755300604,18.60478909,1635.6,1635.5,15.70075963]
["bitfinex-derivatives","ETHF0:USTF0",1693755301102,15.54738909,1635.6,1635.5,15.70075963]
["bitfinex-derivatives","ETHF0:USTF0",1693755302399,15.54738909,1635.6,1635.5,12.64318963]
["bitfinex-derivatives","ETHF0:USTF0",1693755302603,18.60478909,1635.6,1635.5,3.27366475]
["bitfinex-derivatives","ETHF0:USTF0",1693755302907,20.6461416,1635.6,1635.5,1.60458522]
["bitfinex-derivatives","ETHF0:USTF0",1693755303103,19.84770936,1635.6,1635.5,1.60458522]
["bitfinex-derivatives","ETHF0:USTF0",1693755304100,19.84770936,1635.6,1635.5,3.27471266]
["bitfinex-derivatives","ETHF0:USTF0",1693755304903,19.84770936,1635.6,1635.5,6.14187618]
["bitfinex-derivatives","ETHF0:USTF0",1693755305504,19.84770936,1635.6,1635.5,4.47174874]
["bitfinex-derivatives","ETHF0:USTF0",1693755306905,19.84770936,1635.6,1635.5,1.60458522]
["bitfinex-derivatives","ETHF0:USTF0",1693755311706,19.84770936,1635.6,1635.5,4.47174874]
["bitfinex-derivatives","ETHF0:USTF0",1693755313302,19.84770936,1635.6,1635.5,7.11358522]
["bitfinex-derivatives","ETHF0:USTF0",1693755313503,18.60689179,1635.6,1635.5,7.11358522]
["bitfinex-derivatives","ETHF0:USTF0",1693755314309,18.60689179,1635.6,1635.5,9.98074874]
["bitfinex-derivatives","ETHF0:USTF0",1693755314703,15.73972827,1635.6,1635.5,9.98074874]
["bitfinex-derivatives","ETHF0:USTF0",1693755315611,18.60689179,1635.6,1635.5,7.11358522]
["bitfinex-derivatives","ETHF0:USTF0",1693755317110,18.60689179,1635.6,1635.5,9.98074874]
["bitfinex-derivatives","ETHF0:USTF0",1693755317712,18.60689179,1635.6,1635.5,12.36984874]
["bitfinex-derivatives","ETHF0:USTF0",1693755317918,18.60689179,1635.6,1635.5,9.50268522]
["bitfinex-derivatives","ETHF0:USTF0",1693755318114,18.60689179,1635.6,1635.5,12.36984874]
["bitfinex-derivatives","ETHF0:USTF0",1693755318410,18.60689179,1635.6,1635.5,9.50268522]
["bitfinex-derivatives","ETHF0:USTF0",1693755321618,18.60689179,1635.6,1635.5,12.36984874]
["bitfinex-derivatives","ETHF0:USTF0",1693755321920,18.60689179,1635.6,1635.5,9.50268522]
["bitfinex-derivatives","ETHF0:USTF0",1693755322104,18.60689179,1635.6,1635.5,12.56025522]
["bitfinex-derivatives","ETHF0:USTF0",1693755324917,18.60689179,1635.6,1635.5,15.42741874]
["bitfinex-derivatives","ETHF0:USTF0",1693755325309,18.60689179,1635.6,1635.5,12.56025522]
["bitfinex-derivatives","ETHF0:USTF0",1693755327718,22.26633689,1635.6,1635.3,1.60422351]
["bitfinex-derivatives","ETHF0:USTF0",1693755327923,3.20247464,1635.4,1635.3,1.60422351]
["bitfinex-derivatives","ETHF0:USTF0",1693755328115,18.60656397,1635.4,1635.2,1.79292555]
["bitfinex-derivatives","ETHF0:USTF0",1693755328421,14.93949231,1635.3,1635.2,8.97192849]
["bitfinex-derivatives","ETHF0:USTF0",1693755328615,14.93949231,1635.3,1635.2,8.78322645]
["bitfinex-derivatives","ETHF0:USTF0",1693755329619,14.93949231,1635.3,1635.2,7.11322351]
["bitfinex-derivatives","ETHF0:USTF0",1693755330518,14.6336065,1635.3,1635.2,7.11322351]
["bitfinex-derivatives","ETHF0:USTF0",1693755330713,14.6336065,1635.3,1635.2,9.98038703]
["bitfinex-derivatives","ETHF0:USTF0",1693755331821,11.5756665,1635.3,1635.2,9.98038703]
["bitfinex-derivatives","ETHF0:USTF0",1693755332023,10.77414086,1635.3,1635.2,17.54364097]
["bitfinex-derivatives","ETHF0:USTF0",1693755333227,10.77414086,1635.3,1635.2,14.48551097]
["bitfinex-derivatives","ETHF0:USTF0",1693755333427,10.77414086,1635.3,1635.2,14.54671097]
["bitfinex-derivatives","ETHF0:USTF0",1693755334326,10.77414086,1635.3,1635.2,17.60484097]
["bitfinex-derivatives","ETHF0:USTF0",1693755334727,10.77414086,1635.3,1635.2,14.54671097]
["bitfinex-derivatives","ETHF0:USTF0",1693755337732,13.83208086,1635.3,1635.2,14.54671097]
["bitfinex-derivatives","ETHF0:USTF0",1693755338328,16.69924438,1635.3,1635.2,14.54671097]
["bitfinex-derivatives","ETHF0:USTF0",1693755340135,16.69924438,1635.3,1635.2,11.67956745]
["bitfinex-derivatives","ETHF0:USTF0",1693755340531,13.83208086,1635.3,1635.2,11.67956745]
["bitfinex-derivatives","ETHF0:USTF0",1693755340841,13.83208086,1635.3,1635.2,14.54673097]
["bitfinex-derivatives","ETHF0:USTF0",1693755342340,16.69924438,1635.3,1635.2,14.54673097]
["bitfinex-derivatives","ETHF0:USTF0",1693755342842,13.83208086,1635.3,1635.2,14.54673097]
["bitfinex-derivatives","ETHF0:USTF0",1693755343036,16.69924438,1635.3,1635.2,11.67956745]
["bitfinex-derivatives","ETHF0:USTF0",1693755343236,16.69924438,1635.3,1635.2,9.03769097]
["bitfinex-derivatives","ETHF0:USTF0",1693755343740,13.83208086,1635.3,1635.2,9.03769097]
["bitfinex-derivatives","ETHF0:USTF0",1693755343944,13.83197826,1635.3,1635.2,9.0364861]
["bitfinex-derivatives","ETHF0:USTF0",1693755344541,13.83197826,1635.3,1635.2,1.60315747]
["bitfinex-derivatives","ETHF0:USTF0",1693755344542,23.00825092,1635.3,1635.2,1.60315747]
["bitfinex-derivatives","ETHF0:USTF0",1693755345845,23.00825092,1635.3,1635.2,4.66130747]
["bitfinex-derivatives","ETHF0:USTF0",1693755346245,20.1410874,1635.3,1635.2,7.52847099]
["bitfinex-derivatives","ETHF0:USTF0",1693755346544,23.00825092,1635.3,1635.2,7.52847099]
["bitfinex-derivatives","ETHF0:USTF0",1693755346940,20.1410874,1635.3,1635.2,7.52847099]
["bitfinex-derivatives","ETHF0:USTF0",1693755347445,23.00825092,1635.3,1635.2,7.52847099]
["bitfinex-derivatives","ETHF0:USTF0",1693755347646,23.00825092,1635.3,1635.2,4.66130747]
["bitfinex-derivatives","ETHF0:USTF0",1693755347959,11.5741474,1635.3,1635.2,16.09562099]
["bitfinex-derivatives","ETHF0:USTF0",1693755348248,13.17416623,1635.3,1635.2,17.54234812]
["bitfinex-derivatives","ETHF0:USTF0",1693755348544,10.77383883,1635.3,1635.2,17.54234812]
["bitfinex-derivatives","ETHF0:USTF0",1693755351146,13.83177883,1635.3,1635.2,14.48419812]
["bitfinex-derivatives","ETHF0:USTF0",1693755351349,16.69894235,1635.3,1635.2,14.48419812]
["bitfinex-derivatives","ETHF0:USTF0",1693755351648,13.83177883,1635.3,1635.2,14.48419812]
["bitfinex-derivatives","ETHF0:USTF0",1693755352445,16.69894235,1635.3,1635.2,14.48419812]
["bitfinex-derivatives","ETHF0:USTF0",1693755352747,13.83177883,1635.3,1635.2,14.48419812]
["bitfinex-derivatives","ETHF0:USTF0",1693755352949,16.69894235,1635.3,1635.2,14.48419812]
["bitfinex-derivatives","ETHF0:USTF0",1693755353150,13.83177883,1635.3,1635.2,14.48419812]
["bitfinex-derivatives","ETHF0:USTF0",1693755354249,13.83177883,1635.3,1635.2,8.97519812]
["bitfinex-derivatives","ETHF0:USTF0",1693755354449,16.69894235,1635.3,1635.2,6.1080346]
["bitfinex-derivatives","ETHF0:USTF0",1693755354649,16.69894235,1635.3,1635.2,3.0498846]
["bitfinex-derivatives","ETHF0:USTF0",1693755355349,25.41737503,1635.3,1635.0,1.603235]
["bitfinex-derivatives","ETHF0:USTF0",1693755355550,7.10892691,1635.1,1635.0,3.05017822]
["bitfinex-derivatives","ETHF0:USTF0",1693755355748,7.10892691,1635.1,1634.9,7.28230853]
["bitfinex-derivatives","ETHF0:USTF0",1693755355749,22.20945043,1635.1,1634.9,7.28230853]
["bitfinex-derivatives","ETHF0:USTF0",1693755356048,14.68456,1635.0,1634.9,10.14947205]
["bitfinex-derivatives","ETHF0:USTF0",1693755356244,16.28411662,1635.0,1634.9,5.60289075]
["bitfinex-derivatives","ETHF0:USTF0",1693755356443,16.28411662,1635.0,1634.9,4.22360853]
["bitfinex-derivatives","ETHF0:USTF0",1693755357149,19.34263662,1635.0,1634.9,7.09077205]
["bitfinex-derivatives","ETHF0:USTF0",1693755357639,19.34263662,1635.0,1634.9,10.14948205]
["bitfinex-derivatives","ETHF0:USTF0",1693755360149,13.83363662,1635.0,1634.9,10.14948205]
["bitfinex-derivatives","ETHF0:USTF0",1693755360650,9.17556,1635.0,1634.9,20.15689574]
["bitfinex-derivatives","ETHF0:USTF0",1693755362445,4.65792662,1635.1,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693755362446,6.11688,1635.1,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693755362648,9.17536,1635.1,1635.0,14.48713637]
["bitfinex-derivatives","ETHF0:USTF0",1693755363347,9.17536,1635.1,1635.0,19.99613637]
["bitfinex-derivatives","ETHF0:USTF0",1693755367161,12.23384,1635.1,1635.0,10.82057637]
["bitfinex-derivatives","ETHF0:USTF0",1693755367349,16.70056014,1635.1,1635.0,9.44207268]
["bitfinex-derivatives","ETHF0:USTF0",1693755368255,16.70056014,1635.1,1635.0,1.6631362]
["bitfinex-derivatives","ETHF0:USTF0",1693755369461,16.70056014,1635.1,1635.0,3.04202479]
["bitfinex-derivatives","ETHF0:USTF0",1693755369663,16.70056014,1635.1,1635.0,7.58879972]
["bitfinex-derivatives","ETHF0:USTF0",1693755369866,16.70056014,1635.1,1635.0,8.96768831]
["bitfinex-derivatives","ETHF0:USTF0",1693755371559,16.70056014,1635.1,1635.0,6.10052479]
["bitfinex-derivatives","ETHF0:USTF0",1693755371766,16.70056014,1635.1,1635.0,9.09782479]
["bitfinex-derivatives","ETHF0:USTF0",1693755371958,13.64208014,1635.1,1635.0,9.09782479]
["bitfinex-derivatives","ETHF0:USTF0",1693755372159,13.64208014,1635.1,1635.0,11.96498831]
["bitfinex-derivatives","ETHF0:USTF0",1693755372665,13.64208014,1635.1,1635.0,15.02348831]
["bitfinex-derivatives","ETHF0:USTF0",1693755372867,10.77491662,1635.1,1635.0,15.02348831]
["bitfinex-derivatives","ETHF0:USTF0",1693755373167,13.64208014,1635.1,1635.0,11.96498831]
["bitfinex-derivatives","ETHF0:USTF0",1693755375070,13.64208014,1635.1,1635.0,9.09782479]
["bitfinex-derivatives","ETHF0:USTF0",1693755375278,13.64255092,1635.1,1635.0,9.09973081]
["bitfinex-derivatives","ETHF0:USTF0",1693755375469,13.64255092,1635.1,1635.0,6.04123081]
["bitfinex-derivatives","ETHF0:USTF0",1693755376374,13.64255092,1635.1,1635.0,9.09973081]
["bitfinex-derivatives","ETHF0:USTF0",1693755383381,19.15155092,1635.1,1635.0,9.09973081]
["bitfinex-derivatives","ETHF0:USTF0",1693755383582,19.15155092,1635.1,1635.0,11.96689433]
["bitfinex-derivatives","ETHF0:USTF0",1693755383786,19.15155092,1635.1,1635.0,9.09973081]
["bitfinex-derivatives","ETHF0:USTF0",1693755384185,19.15155092,1635.1,1635.0,11.96689433]
["bitfinex-derivatives","ETHF0:USTF0",1693755384382,19.15155092,1635.1,1635.0,9.09973081]
["bitfinex-derivatives","ETHF0:USTF0",1693755385081,16.2843874,1635.1,1635.0,11.96689433]
["bitfinex-derivatives","ETHF0:USTF0",1693755385985,19.15155092,1635.1,1635.0,9.09973081]
["bitfinex-derivatives","ETHF0:USTF0",1693755386886,21.55159202,1635.1,1635.0,9.09973081]
["bitfinex-derivatives","ETHF0:USTF0",1693755387087,19.95156462,1635.1,1635.0,9.09973081]
["bitfinex-derivatives","ETHF0:USTF0",1693755389484,19.95199567,1635.1,1635.0,9.100906]
["bitfinex-derivatives","ETHF0:USTF0",1693755389878,25.44077744,1635.1,1634.9,4.00933735]
["bitfinex-derivatives","ETHF0:USTF0",1693755390080,9.50982112,1635.0,1634.9,5.38966188]
["bitfinex-derivatives","ETHF0:USTF0",1693755390282,21.7736664,1635.0,1634.9,1.60373494]
["bitfinex-derivatives","ETHF0:USTF0",1693755390479,28.08280326,1635.0,1634.8,1.60373494]
["bitfinex-derivatives","ETHF0:USTF0",1693755390680,13.20696678,1634.9,1634.7,1.60373494]
["bitfinex-derivatives","ETHF0:USTF0",1693755390879,20.14451985,1634.8,1634.7,2.92311735]
["bitfinex-derivatives","ETHF0:USTF0",1693755391483,21.74409024,1634.8,1634.7,1.60373494]
["bitfinex-derivatives","ETHF0:USTF0",1693755392275,21.74409024,1634.8,1634.7,4.66279494]
["bitfinex-derivatives","ETHF0:USTF0",1693755392474,19.34409039,1634.8,1634.7,4.66279494]
["bitfinex-derivatives","ETHF0:USTF0",1693755393587,19.34409039,1634.8,1634.7,7.72185494]
["bitfinex-derivatives","ETHF0:USTF0",1693755395289,19.34409039,1634.8,1634.7,6.11812]
["bitfinex-derivatives","ETHF0:USTF0",1693755395586,19.34409039,1634.8,1634.7,7.72185494]
["bitfinex-derivatives","ETHF0:USTF0",1693755395790,19.34409039,1634.8,1634.6,12.62541735]
["bitfinex-derivatives","ETHF0:USTF0",1693755395979,19.15204392,1634.7,1634.6,7.16065494]
["bitfinex-derivatives","ETHF0:USTF0",1693755396184,22.21111392,1634.7,1634.6,4.10153494]
["bitfinex-derivatives","ETHF0:USTF0",1693755397387,22.21111392,1634.7,1634.6,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1693755397686,22.21111392,1634.7,1634.6,4.10153494]
["bitfinex-derivatives","ETHF0:USTF0",1693755398291,20.61244352,1634.7,1634.6,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1693755398989,22.21111392,1634.7,1634.6,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1693755399189,22.21111392,1634.7,1634.5,12.60490735]
["bitfinex-derivatives","ETHF0:USTF0",1693755399391,5.509,1634.6,1634.5,10.19933494]
["bitfinex-derivatives","ETHF0:USTF0",1693755399693,17.746,1634.6,1634.5,10.19933494]
["bitfinex-derivatives","ETHF0:USTF0",1693755402186,17.746,1634.6,1634.5,4.08063494]
["bitfinex-derivatives","ETHF0:USTF0",1693755402392,17.746,1634.6,1634.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1693755402792,5.509,1634.6,1634.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1693755410598,5.99591435,1634.6,1634.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1693755412198,5.99591435,1634.6,1634.5,5.34406352]
["bitfinex-derivatives","ETHF0:USTF0",1693755412396,5.99591435,1634.6,1634.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1693755414500,7.59458475,1634.6,1634.4,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1693755414803,5.509,1634.5,1634.2,4.08803494]
["bitfinex-derivatives","ETHF0:USTF0",1693755415004,8.37616352,1634.4,1634.2,6.65393494]
["bitfinex-derivatives","ETHF0:USTF0",1693755415205,5.509,1634.4,1634.2,6.65393494]
["bitfinex-derivatives","ETHF0:USTF0",1693755415503,2.86716352,1634.3,1634.2,6.65393494]
["bitfinex-derivatives","ETHF0:USTF0",1693755415804,2.86716352,1634.3,1634.2,9.52109846]
["bitfinex-derivatives","ETHF0:USTF0",1693755416103,5.509,1634.4,1634.2,9.52109846]
["bitfinex-derivatives","ETHF0:USTF0",1693755416306,8.37616352,1634.4,1634.2,9.52109846]
["bitfinex-derivatives","ETHF0:USTF0",1693755416502,5.509,1634.4,1634.3,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693755416805,5.509,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693755417004,5.509,1634.5,1634.4,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693755417301,5.509,1634.5,1634.4,5.41446352]
["bitfinex-derivatives","ETHF0:USTF0",1693755420511,8.37616352,1634.5,1634.4,5.41446352]
["bitfinex-derivatives","ETHF0:USTF0",1693755420712,5.509,1634.5,1634.4,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1693755421416,8.37616352,1634.5,1634.4,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1693755422818,8.37616352,1634.5,1634.4,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1693755423613,8.37616352,1634.5,1634.4,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1693755423919,8.37616352,1634.5,1634.4,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1693755427121,8.37616352,1634.5,1634.4,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1693755429227,9.97483392,1634.5,1634.4,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1693755429420,9.97483392,1634.5,1634.2,9.59703494]
["bitfinex-derivatives","ETHF0:USTF0",1693755429619,9.97483392,1634.5,1634.2,11.97683494]
["bitfinex-derivatives","ETHF0:USTF0",1693755430220,10.45350658,1634.5,1634.2,11.97683494]
["bitfinex-derivatives","ETHF0:USTF0",1693755430422,10.45350658,1634.5,1634.2,14.38243735]
["bitfinex-derivatives","ETHF0:USTF0",1693755431427,10.45350658,1634.5,1634.3,4.47089846]
["bitfinex-derivatives","ETHF0:USTF0",1693755431727,10.45350658,1634.5,1634.3,1.60373494]
["bitfinex-derivatives","ETHF0:USTF0",1693755431924,5.509,1634.4,1634.3,1.60373494]
["bitfinex-derivatives","ETHF0:USTF0",1693755432224,5.509,1634.4,1634.2,8.87343735]
["bitfinex-derivatives","ETHF0:USTF0",1693755432417,5.509,1634.4,1634.3,4.46956845]
["bitfinex-derivatives","ETHF0:USTF0",1693755432815,5.509,1634.4,1634.3,1.60240493]
["bitfinex-derivatives","ETHF0:USTF0",1693755433125,17.74749,1634.4,1634.3,4.66209493]
["bitfinex-derivatives","ETHF0:USTF0",1693755433426,20.61465352,1634.4,1634.3,4.66209493]
["bitfinex-derivatives","ETHF0:USTF0",1693755433828,20.61465352,1634.4,1634.3,7.72180493]
["bitfinex-derivatives","ETHF0:USTF0",1693755434627,22.21332392,1634.4,1634.3,7.72180493]
["bitfinex-derivatives","ETHF0:USTF0",1693755435524,22.21332392,1634.4,1634.3,9.0409048]
["bitfinex-derivatives","ETHF0:USTF0",1693755436829,22.21332392,1634.4,1634.3,11.44650721]
["bitfinex-derivatives","ETHF0:USTF0",1693755437330,22.21332392,1634.4,1634.3,9.0409048]
["bitfinex-derivatives","ETHF0:USTF0",1693755438130,22.21332392,1634.4,1634.3,5.9811948]
["bitfinex-derivatives","ETHF0:USTF0",1693755439227,22.21332392,1634.4,1634.3,2.9215048]
["bitfinex-derivatives","ETHF0:USTF0",1693755439431,24.12141396,1634.4,1634.2,1.60240493]
["bitfinex-derivatives","ETHF0:USTF0",1693755439729,19.34642141,1634.3,1634.2,4.66237493]
["bitfinex-derivatives","ETHF0:USTF0",1693755439929,19.34642141,1634.3,1634.2,11.61963229]
["bitfinex-derivatives","ETHF0:USTF0",1693755440125,16.28661141,1634.3,1634.2,11.61963229]
["bitfinex-derivatives","ETHF0:USTF0",1693755440328,16.28661141,1634.3,1634.2,18.34999329]
["bitfinex-derivatives","ETHF0:USTF0",1693755440533,13.22680141,1634.3,1634.2,19.95416212]
["bitfinex-derivatives","ETHF0:USTF0",1693755441127,7.71780141,1634.3,1634.2,25.46316212]
["bitfinex-derivatives","ETHF0:USTF0",1693755441429,10.77762141,1634.3,1634.2,25.46316212]
["bitfinex-derivatives","ETHF0:USTF0",1693755442335,10.77762141,1634.3,1634.2,25.4630819]
["bitfinex-derivatives","ETHF0:USTF0",1693755442537,10.77762141,1634.3,1634.2,23.85899329]
["bitfinex-derivatives","ETHF0:USTF0",1693755444236,10.77762141,1634.3,1634.2,20.79899329]
["bitfinex-derivatives","ETHF0:USTF0",1693755444432,13.64478493,1634.3,1634.2,20.79899329]
["bitfinex-derivatives","ETHF0:USTF0",1693755446535,10.77762141,1634.3,1634.2,20.79899329]
["bitfinex-derivatives","ETHF0:USTF0",1693755446738,13.64478493,1634.3,1634.2,20.79899329]
["bitfinex-derivatives","ETHF0:USTF0",1693755447736,13.64478493,1634.3,1634.2,17.93182977]
["bitfinex-derivatives","ETHF0:USTF0",1693755448435,13.64478493,1634.3,1634.2,20.79899329]
["bitfinex-derivatives","ETHF0:USTF0",1693755448837,16.70460493,1634.3,1634.2,20.79899329]
["bitfinex-derivatives","ETHF0:USTF0",1693755449338,13.83744141,1634.3,1634.2,20.79899329]
["bitfinex-derivatives","ETHF0:USTF0",1693755449533,15.10642352,1634.3,1634.2,20.79899329]
["bitfinex-derivatives","ETHF0:USTF0",1693755449837,16.70460493,1634.3,1634.2,20.79899329]
["bitfinex-derivatives","ETHF0:USTF0",1693755450026,16.70460493,1634.3,1634.2,17.93182977]
["bitfinex-derivatives","ETHF0:USTF0",1693755450232,15.10642352,1634.3,1634.2,17.93182977]
["bitfinex-derivatives","ETHF0:USTF0",1693755450532,13.83744141,1634.3,1634.2,17.73899329]
["bitfinex-derivatives","ETHF0:USTF0",1693755450733,16.70460493,1634.3,1634.2,17.73899329]
["bitfinex-derivatives","ETHF0:USTF0",1693755450934,22.21360493,1634.3,1634.2,6.30285977]
["bitfinex-derivatives","ETHF0:USTF0",1693755451136,24.61087705,1634.3,1634.2,5.50147478]
["bitfinex-derivatives","ETHF0:USTF0",1693755451438,22.21360493,1634.3,1634.2,5.50147478]
["bitfinex-derivatives","ETHF0:USTF0",1693755452032,24.61087705,1634.3,1634.2,4.18191742]
["bitfinex-derivatives","ETHF0:USTF0",1693755452233,24.61087705,1634.3,1634.2,5.50149362]
["bitfinex-derivatives","ETHF0:USTF0",1693755452442,24.61087705,1634.3,1634.2,4.18191742]
["bitfinex-derivatives","ETHF0:USTF0",1693755453441,23.01269564,1634.3,1634.2,4.18191742]
["bitfinex-derivatives","ETHF0:USTF0",1693755453739,24.61114237,1634.3,1634.2,7.24190742]
["bitfinex-derivatives","ETHF0:USTF0",1693755454441,24.61114237,1634.3,1634.2,4.18191742]
["bitfinex-derivatives","ETHF0:USTF0",1693755456335,24.61114237,1634.3,1634.2,7.24190742]
["bitfinex-derivatives","ETHF0:USTF0",1693755457444,24.61114237,1634.3,1634.2,8.561501]
["bitfinex-derivatives","ETHF0:USTF0",1693755458241,24.61114237,1634.3,1634.2,11.42866452]
["bitfinex-derivatives","ETHF0:USTF0",1693755458433,24.61114237,1634.3,1634.2,8.561501]
["bitfinex-derivatives","ETHF0:USTF0",1693755460041,23.01269564,1634.3,1634.2,8.56167091]
["bitfinex-derivatives","ETHF0:USTF0",1693755460737,19.34720177,1634.3,1634.2,16.89442684]
["bitfinex-derivatives","ETHF0:USTF0",1693755460935,18.68465389,1634.3,1634.2,16.89442684]
["bitfinex-derivatives","ETHF0:USTF0",1693755461136,16.28738177,1634.3,1634.2,16.89442684]
["bitfinex-derivatives","ETHF0:USTF0",1693755461342,16.28738177,1634.3,1634.2,15.29020942]
["bitfinex-derivatives","ETHF0:USTF0",1693755462939,19.15454529,1634.3,1634.2,15.29020942]
["bitfinex-derivatives","ETHF0:USTF0",1693755463333,16.28738177,1634.3,1634.2,18.35019942]
["bitfinex-derivatives","ETHF0:USTF0",1693755464544,16.28738177,1634.3,1634.2,15.29020942]
["bitfinex-derivatives","ETHF0:USTF0",1693755465238,16.28738177,1634.3,1634.2,18.35019942]
["bitfinex-derivatives","ETHF0:USTF0",1693755465640,16.28738177,1634.3,1634.2,15.29020942]
["bitfinex-derivatives","ETHF0:USTF0",1693755469847,18.68465389,1634.3,1634.2,15.29020942]
["bitfinex-derivatives","ETHF0:USTF0",1693755470648,21.55181741,1634.3,1634.2,15.29020942]
["bitfinex-derivatives","ETHF0:USTF0",1693755471747,18.68465389,1634.3,1634.2,15.29020942]
["bitfinex-derivatives","ETHF0:USTF0",1693755472142,21.55181741,1634.3,1634.2,15.29020942]
["bitfinex-derivatives","ETHF0:USTF0",1693755472543,18.68465389,1634.3,1634.2,15.29020942]
["bitfinex-derivatives","ETHF0:USTF0",1693755473053,21.55181741,1634.3,1634.2,15.29020942]
["bitfinex-derivatives","ETHF0:USTF0",1693755473548,17.08571212,1634.3,1634.2,15.29020942]
["bitfinex-derivatives","ETHF0:USTF0",1693755474047,19.95287564,1634.3,1634.2,15.29020942]
["bitfinex-derivatives","ETHF0:USTF0",1693755474750,17.08571212,1634.3,1634.2,15.29020942]
["bitfinex-derivatives","ETHF0:USTF0",1693755475649,19.95287564,1634.3,1634.2,15.29020942]
["bitfinex-derivatives","ETHF0:USTF0",1693755476352,17.08571212,1634.3,1634.2,15.29020942]
["bitfinex-derivatives","ETHF0:USTF0",1693755477353,17.08571212,1634.3,1634.2,12.88460701]
["bitfinex-derivatives","ETHF0:USTF0",1693755477650,19.95287564,1634.3,1634.2,12.88460701]
["bitfinex-derivatives","ETHF0:USTF0",1693755478052,19.95287564,1634.3,1634.2,15.29310022]
["bitfinex-derivatives","ETHF0:USTF0",1693755478442,19.95287564,1634.3,1634.2,12.88460701]
["bitfinex-derivatives","ETHF0:USTF0",1693755479162,20.43091235,1634.3,1634.2,15.2931805]
["bitfinex-derivatives","ETHF0:USTF0",1693755479455,20.43091235,1634.3,1634.2,12.88460701]
["bitfinex-derivatives","ETHF0:USTF0",1693755479643,19.16438072,1634.3,1634.2,16.09207689]
["bitfinex-derivatives","ETHF0:USTF0",1693755480656,19.16444799,1634.3,1634.2,16.09207689]
["bitfinex-derivatives","ETHF0:USTF0",1693755481253,17.56374883,1634.3,1634.2,16.09207689]
["bitfinex-derivatives","ETHF0:USTF0",1693755481754,19.16450762,1634.3,1634.2,16.09207689]
["bitfinex-derivatives","ETHF0:USTF0",1693755481952,17.56374883,1634.3,1634.2,16.09207689]
["bitfinex-derivatives","ETHF0:USTF0",1693755482145,19.16452056,1634.3,1634.2,16.09207689]
["bitfinex-derivatives","ETHF0:USTF0",1693755482345,17.56374883,1634.3,1634.2,16.09207689]
["bitfinex-derivatives","ETHF0:USTF0",1693755483352,12.05474883,1634.3,1634.2,16.09207689]
["bitfinex-derivatives","ETHF0:USTF0",1693755487958,14.92191235,1634.3,1634.2,16.09207689]
["bitfinex-derivatives","ETHF0:USTF0",1693755490561,12.05474883,1634.3,1634.2,16.09207689]
["bitfinex-derivatives","ETHF0:USTF0",1693755491060,14.92191235,1634.3,1634.2,16.09207689]
["bitfinex-derivatives","ETHF0:USTF0",1693755491259,14.92191235,1634.3,1634.2,13.22491337]
["bitfinex-derivatives","ETHF0:USTF0",1693755491860,14.92191235,1634.3,1634.2,16.09207689]
["bitfinex-derivatives","ETHF0:USTF0",1693755492364,14.92191235,1634.3,1634.2,13.22491337]
["bitfinex-derivatives","ETHF0:USTF0",1693755493362,20.43091235,1634.3,1634.2,13.22491337]
["bitfinex-derivatives","ETHF0:USTF0",1693755493961,20.43091235,1634.3,1634.2,16.09207689]
["bitfinex-derivatives","ETHF0:USTF0",1693755494665,20.43091235,1634.3,1634.2,13.22491337]
["bitfinex-derivatives","ETHF0:USTF0",1693755495059,20.43091235,1634.3,1634.2,16.09207689]
["bitfinex-derivatives","ETHF0:USTF0",1693755495661,20.43091235,1634.3,1634.2,13.22491337]
["bitfinex-derivatives","ETHF0:USTF0",1693755496163,17.56374883,1634.3,1634.2,16.09207689]
["bitfinex-derivatives","ETHF0:USTF0",1693755496767,20.43091235,1634.3,1634.2,13.22491337]
["bitfinex-derivatives","ETHF0:USTF0",1693755498061,17.56374883,1634.3,1634.2,19.15206689]
["bitfinex-derivatives","ETHF0:USTF0",1693755498260,12.05474883,1634.3,1634.2,24.66106689]
["bitfinex-derivatives","ETHF0:USTF0",1693755499156,14.92191235,1634.3,1634.2,21.60107689]
["bitfinex-derivatives","ETHF0:USTF0",1693755499356,12.05474883,1634.3,1634.2,21.60107689]
["bitfinex-derivatives","ETHF0:USTF0",1693755501667,23.79685249,1634.3,1634.2,7.10493337]
["bitfinex-derivatives","ETHF0:USTF0",1693755501971,22.84155038,1634.3,1634.2,7.10493337]
["bitfinex-derivatives","ETHF0:USTF0",1693755502171,25.24349193,1634.3,1634.2,7.10493337]
["bitfinex-derivatives","ETHF0:USTF0",1693755502474,25.24353244,1634.3,1634.2,7.10493337]
["bitfinex-derivatives","ETHF0:USTF0",1693755502861,22.84155038,1634.3,1634.2,10.16492337]
["bitfinex-derivatives","ETHF0:USTF0",1693755503664,25.2435736,1634.3,1634.2,4.52723337]
["bitfinex-derivatives","ETHF0:USTF0",1693755503868,25.2435736,1634.3,1634.1,3.52213125]
["bitfinex-derivatives","ETHF0:USTF0",1693755503869,30.16938466,1634.3,1634.1,3.52213125]
["bitfinex-derivatives","ETHF0:USTF0",1693755504165,30.16938466,1634.3,1634.1,5.53114025]
["bitfinex-derivatives","ETHF0:USTF0",1693755504166,10.45945483,1634.2,1634.1,5.53114025]
["bitfinex-derivatives","ETHF0:USTF0",1693755504372,19.63942483,1634.2,1634.1,5.53114025]
["bitfinex-derivatives","ETHF0:USTF0",1693755504977,19.63942483,1634.2,1634.1,8.39830377]
["bitfinex-derivatives","ETHF0:USTF0",1693755505169,19.63942483,1634.2,1634.1,11.45847377]
["bitfinex-derivatives","ETHF0:USTF0",1693755505868,19.63942483,1634.2,1634.1,8.59131025]
["bitfinex-derivatives","ETHF0:USTF0",1693755507373,18.83724851,1634.2,1634.1,11.45847377]
["bitfinex-derivatives","ETHF0:USTF0",1693755508367,17.3952785,1634.2,1634.1,11.45847377]
["bitfinex-derivatives","ETHF0:USTF0",1693755509067,17.3952785,1634.2,1634.1,8.59131025]
["bitfinex-derivatives","ETHF0:USTF0",1693755509768,17.3952785,1634.2,1634.1,11.45847377]
["bitfinex-derivatives","ETHF0:USTF0",1693755511268,17.08914836,1634.2,1634.1,11.45847377]
["bitfinex-derivatives","ETHF0:USTF0",1693755511570,17.08914836,1634.2,1634.1,8.59131025]
["bitfinex-derivatives","ETHF0:USTF0",1693755512070,17.08914836,1634.2,1634.1,11.45847377]
["bitfinex-derivatives","ETHF0:USTF0",1693755512674,17.08914836,1634.2,1634.1,8.59131025]
["bitfinex-derivatives","ETHF0:USTF0",1693755513175,20.14913836,1634.2,1634.1,2.47097025]
["bitfinex-derivatives","ETHF0:USTF0",1693755513379,20.14913836,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693755515077,20.14913836,1634.2,1634.1,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1693755515275,21.07185635,1634.2,1634.1,9.04876352]
["bitfinex-derivatives","ETHF0:USTF0",1693755515781,21.07185635,1634.2,1634.0,7.73989673]
["bitfinex-derivatives","ETHF0:USTF0",1693755515977,6.8667683,1634.1,1634.0,5.46996025]
["bitfinex-derivatives","ETHF0:USTF0",1693755516277,19.1074883,1634.1,1634.0,8.53035025]
["bitfinex-derivatives","ETHF0:USTF0",1693755517090,16.0473083,1634.1,1634.0,8.53035025]
["bitfinex-derivatives","ETHF0:USTF0",1693755517410,10.77996642,1634.1,1634.0,14.45790377]
["bitfinex-derivatives","ETHF0:USTF0",1693755517603,1.59942642,1634.1,1634.0,17.51829377]
["bitfinex-derivatives","ETHF0:USTF0",1693755517776,1.59942642,1634.1,1634.0,18.00384586]
["bitfinex-derivatives","ETHF0:USTF0",1693755517777,7.71978642,1634.1,1634.0,18.00384586]
["bitfinex-derivatives","ETHF0:USTF0",1693755519077,7.71978642,1634.1,1634.0,14.94345586]
["bitfinex-derivatives","ETHF0:USTF0",1693755520576,13.64715994,1634.1,1634.0,14.94345586]
["bitfinex-derivatives","ETHF0:USTF0",1693755521381,10.77999642,1634.1,1634.0,14.94345586]
["bitfinex-derivatives","ETHF0:USTF0",1693755522685,10.77999642,1634.1,1634.0,14.94047361]
["bitfinex-derivatives","ETHF0:USTF0",1693755522686,10.77954828,1634.1,1634.0,14.94047361]
["bitfinex-derivatives","ETHF0:USTF0",1693755523883,10.77954828,1634.1,1634.0,16.15833692]
["bitfinex-derivatives","ETHF0:USTF0",1693755525082,13.6467118,1634.1,1634.0,16.15833692]
["bitfinex-derivatives","ETHF0:USTF0",1693755526780,10.77954828,1634.1,1634.0,16.15833692]
["bitfinex-derivatives","ETHF0:USTF0",1693755527183,13.6467118,1634.1,1634.0,16.15833692]
["bitfinex-derivatives","ETHF0:USTF0",1693755527481,10.77954828,1634.1,1634.0,16.15833692]
["bitfinex-derivatives","ETHF0:USTF0",1693755528383,10.5865018,1634.1,1634.0,16.15833692]
["bitfinex-derivatives","ETHF0:USTF0",1693755528580,7.71933828,1634.1,1634.0,16.15833692]
["bitfinex-derivatives","ETHF0:USTF0",1693755530090,13.6466818,1634.1,1634.0,13.2911734]
["bitfinex-derivatives","ETHF0:USTF0",1693755530987,13.6466818,1634.1,1634.0,16.15833692]
["bitfinex-derivatives","ETHF0:USTF0",1693755531989,10.77951828,1634.1,1634.0,16.15833692]
["bitfinex-derivatives","ETHF0:USTF0",1693755532688,13.6466818,1634.1,1634.0,16.15833692]
["bitfinex-derivatives","ETHF0:USTF0",1693755532990,14.13856216,1634.1,1634.0,16.15833692]
["bitfinex-derivatives","ETHF0:USTF0",1693755533691,11.27139864,1634.1,1634.0,16.15833692]
["bitfinex-derivatives","ETHF0:USTF0",1693755533890,14.13856216,1634.1,1634.0,16.15833692]
["bitfinex-derivatives","ETHF0:USTF0",1693755534489,11.27139864,1634.1,1634.0,16.15833692]
["bitfinex-derivatives","ETHF0:USTF0",1693755535288,13.66986607,1634.1,1634.0,13.2911734]
["bitfinex-derivatives","ETHF0:USTF0",1693755535789,16.53702959,1634.1,1634.0,13.2911734]
["bitfinex-derivatives","ETHF0:USTF0",1693755536590,25.10622959,1634.1,1634.0,4.1102034]
["bitfinex-derivatives","ETHF0:USTF0",1693755536887,23.50725131,1634.1,1634.0,1.7034154]
["bitfinex-derivatives","ETHF0:USTF0",1693755537092,23.50725131,1634.1,1634.0,4.7638054]
["bitfinex-derivatives","ETHF0:USTF0",1693755537393,23.50725131,1634.1,1634.0,7.8241954]
["bitfinex-derivatives","ETHF0:USTF0",1693755538694,20.44705131,1634.1,1634.0,7.33864331]
["bitfinex-derivatives","ETHF0:USTF0",1693755538895,17.57988779,1634.1,1634.0,13.26619683]
["bitfinex-derivatives","ETHF0:USTF0",1693755539095,20.44705131,1634.1,1634.0,10.39903331]
["bitfinex-derivatives","ETHF0:USTF0",1693755541596,20.44705131,1634.1,1634.0,12.80582131]
["bitfinex-derivatives","ETHF0:USTF0",1693755541792,20.44705131,1634.1,1634.0,10.39903331]
["bitfinex-derivatives","ETHF0:USTF0",1693755543099,20.44705131,1634.1,1634.0,7.33864331]
["bitfinex-derivatives","ETHF0:USTF0",1693755543599,20.75322821,1634.1,1634.0,7.33864331]
["bitfinex-derivatives","ETHF0:USTF0",1693755544297,22.22616775,1634.1,1634.0,7.33864331]
["bitfinex-derivatives","ETHF0:USTF0",1693755544498,20.75322821,1634.1,1634.0,7.33864331]
["bitfinex-derivatives","ETHF0:USTF0",1693755545296,22.22940855,1634.1,1634.0,9.74543131]
["bitfinex-derivatives","ETHF0:USTF0",1693755545800,22.22940855,1634.1,1634.0,12.61259483]
["bitfinex-derivatives","ETHF0:USTF0",1693755546095,19.16922855,1634.1,1634.0,15.67298483]
["bitfinex-derivatives","ETHF0:USTF0",1693755546296,2.8933965,1634.1,1634.0,18.79457483]
["bitfinex-derivatives","ETHF0:USTF0",1693755546499,4.47548243,1634.3,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693755546796,13.85331921,1634.5,1634.2,26.09710497]
["bitfinex-derivatives","ETHF0:USTF0",1693755547000,12.38135307,1634.5,1634.4,14.74924]
["bitfinex-derivatives","ETHF0:USTF0",1693755547192,12.68746708,1634.5,1634.4,17.61640352]
["bitfinex-derivatives","ETHF0:USTF0",1693755547395,6.56832708,1634.5,1634.4,24.78086406]
["bitfinex-derivatives","ETHF0:USTF0",1693755547590,9.62784708,1634.5,1634.4,24.78086406]
["bitfinex-derivatives","ETHF0:USTF0",1693755548100,9.62784708,1634.5,1634.4,21.72115406]
["bitfinex-derivatives","ETHF0:USTF0",1693755548490,12.68736708,1634.5,1634.4,21.72115406]
["bitfinex-derivatives","ETHF0:USTF0",1693755549094,12.68736708,1634.5,1634.4,19.88634]
["bitfinex-derivatives","ETHF0:USTF0",1693755549301,9.48465401,1634.5,1634.4,19.88634]
["bitfinex-derivatives","ETHF0:USTF0",1693755550197,15.41134753,1634.5,1634.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693755550397,15.41134753,1634.5,1634.2,19.18025151]
["bitfinex-derivatives","ETHF0:USTF0",1693755550398,24.1230606,1634.5,1634.2,19.18025151]
["bitfinex-derivatives","ETHF0:USTF0",1693755550597,24.1230606,1634.5,1634.2,19.18035151]
["bitfinex-derivatives","ETHF0:USTF0",1693755550598,0.30611401,1634.4,1634.2,19.18035151]
["bitfinex-derivatives","ETHF0:USTF0",1693755550810,9.1797,1634.3,1634.2,22.04751503]
["bitfinex-derivatives","ETHF0:USTF0",1693755551102,9.1797,1634.3,1634.2,23.8816756]
["bitfinex-derivatives","ETHF0:USTF0",1693755551297,9.1797,1634.3,1634.2,24.3920656]
["bitfinex-derivatives","ETHF0:USTF0",1693755552200,6.1198,1634.3,1634.2,24.3920656]
["bitfinex-derivatives","ETHF0:USTF0",1693755553306,6.1198,1634.3,1634.2,18.8830656]
["bitfinex-derivatives","ETHF0:USTF0",1693755554300,6.1198,1634.3,1634.2,21.9431556]
["bitfinex-derivatives","ETHF0:USTF0",1693755554705,14.68855,1634.4,1634.2,21.9431556]
["bitfinex-derivatives","ETHF0:USTF0",1693755554900,14.68855,1634.4,1634.2,20.10899503]
["bitfinex-derivatives","ETHF0:USTF0",1693755559008,2.86716352,1634.3,1634.2,17.04890503]
["bitfinex-derivatives","ETHF0:USTF0",1693755559209,14.68566352,1634.3,1634.2,15.82246495]
["bitfinex-derivatives","ETHF0:USTF0",1693755559611,14.68566352,1634.3,1634.2,18.88255495]
["bitfinex-derivatives","ETHF0:USTF0",1693755559811,14.68566352,1634.3,1634.2,16.01539143]
["bitfinex-derivatives","ETHF0:USTF0",1693755560117,11.62576352,1634.3,1634.2,16.01539143]
["bitfinex-derivatives","ETHF0:USTF0",1693755560505,11.62576352,1634.3,1634.2,18.88255495]
["bitfinex-derivatives","ETHF0:USTF0",1693755560917,11.62576352,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755561214,14.68566352,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755561619,11.8185,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755562111,14.68566352,1634.3,1634.2,16.01351764]
["bitfinex-derivatives","ETHF0:USTF0",1693755562613,11.8185,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755563320,14.68566352,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755563819,11.8185,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755564219,8.7586,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755564421,11.62576352,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755565323,8.7586,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755565721,11.62576352,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755565923,8.7586,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755567024,11.62576352,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755567226,8.7586,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755567524,8.7586,1634.3,1634.2,21.94077116]
["bitfinex-derivatives","ETHF0:USTF0",1693755568224,5.6987,1634.3,1634.2,21.94077116]
["bitfinex-derivatives","ETHF0:USTF0",1693755570229,11.62572352,1634.3,1634.2,21.94077116]
["bitfinex-derivatives","ETHF0:USTF0",1693755570420,8.75856,1634.3,1634.2,21.94077116]
["bitfinex-derivatives","ETHF0:USTF0",1693755570623,11.62572352,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755571028,8.75856,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755571526,11.62572352,1634.3,1634.2,18.88068116]
["bitfinex-derivatives","ETHF0:USTF0",1693755572026,11.81846,1634.3,1634.2,15.82059116]
["bitfinex-derivatives","ETHF0:USTF0",1693755572223,14.68562352,1634.3,1634.2,12.95342764]
["bitfinex-derivatives","ETHF0:USTF0",1693755572422,14.68562352,1634.3,1634.2,10.5471216]
["bitfinex-derivatives","ETHF0:USTF0",1693755572618,14.68562352,1634.3,1634.2,13.60714791]
["bitfinex-derivatives","ETHF0:USTF0",1693755573528,14.68562352,1634.3,1634.2,16.47431143]
["bitfinex-derivatives","ETHF0:USTF0",1693755574227,11.81846,1634.3,1634.2,16.47431143]
["bitfinex-derivatives","ETHF0:USTF0",1693755574427,14.68562352,1634.3,1634.2,10.54705791]
["bitfinex-derivatives","ETHF0:USTF0",1693755575127,15.17503055,1634.3,1634.2,13.60714791]
["bitfinex-derivatives","ETHF0:USTF0",1693755575626,15.17503055,1634.3,1634.2,16.47431143]
["bitfinex-derivatives","ETHF0:USTF0",1693755575824,12.11513055,1634.3,1634.2,16.47431143]
["bitfinex-derivatives","ETHF0:USTF0",1693755576625,12.11513055,1634.3,1634.2,13.60714791]
["bitfinex-derivatives","ETHF0:USTF0",1693755578728,12.11513055,1634.3,1634.2,16.47431143]
["bitfinex-derivatives","ETHF0:USTF0",1693755579123,12.11513055,1634.3,1634.2,13.60714791]
["bitfinex-derivatives","ETHF0:USTF0",1693755579830,27.25046249,1634.3,1634.1,3.06014]
["bitfinex-derivatives","ETHF0:USTF0",1693755580026,6.95101024,1634.2,1634.0,2.40630604]
["bitfinex-derivatives","ETHF0:USTF0",1693755580223,12.04797352,1634.1,1634.0,10.36082455]
["bitfinex-derivatives","ETHF0:USTF0",1693755580731,14.54447352,1634.1,1634.0,10.36082455]
["bitfinex-derivatives","ETHF0:USTF0",1693755581330,14.54447352,1634.1,1634.0,13.42128455]
["bitfinex-derivatives","ETHF0:USTF0",1693755583333,20.05347352,1634.1,1634.0,13.42128455]
["bitfinex-derivatives","ETHF0:USTF0",1693755586935,20.05347352,1634.1,1634.0,10.36082455]
["bitfinex-derivatives","ETHF0:USTF0",1693755587137,20.05347352,1634.1,1634.0,6.12073]
["bitfinex-derivatives","ETHF0:USTF0",1693755587435,20.05347352,1634.1,1634.0,7.95438822]
["bitfinex-derivatives","ETHF0:USTF0",1693755588134,20.05347352,1634.1,1634.0,11.01484822]
["bitfinex-derivatives","ETHF0:USTF0",1693755588339,28.92893745,1634.1,1633.8,5.52827604]
["bitfinex-derivatives","ETHF0:USTF0",1693755588537,23.11374352,1634.1,1633.9,1.83371087]
["bitfinex-derivatives","ETHF0:USTF0",1693755588735,23.11374352,1634.1,1633.9,7.95493087]
["bitfinex-derivatives","ETHF0:USTF0",1693755588736,5.509,1634.0,1633.9,7.95493087]
["bitfinex-derivatives","ETHF0:USTF0",1693755588931,14.69038,1634.0,1633.9,7.95493087]
["bitfinex-derivatives","ETHF0:USTF0",1693755589537,14.69038,1634.0,1633.9,11.01558087]
["bitfinex-derivatives","ETHF0:USTF0",1693755589742,14.69038,1634.0,1633.9,7.95493087]
["bitfinex-derivatives","ETHF0:USTF0",1693755589933,14.69038,1634.0,1633.9,6.12122]
["bitfinex-derivatives","ETHF0:USTF0",1693755590133,14.69038,1634.0,1633.8,8.52776604]
["bitfinex-derivatives","ETHF0:USTF0",1693755590337,8.37616352,1633.9,1633.8,6.12146]
["bitfinex-derivatives","ETHF0:USTF0",1693755590544,17.55811352,1633.9,1633.8,6.12146]
["bitfinex-derivatives","ETHF0:USTF0",1693755590842,20.05651352,1633.9,1633.8,6.12146]
["bitfinex-derivatives","ETHF0:USTF0",1693755592739,20.05651352,1633.9,1633.8,8.98862352]
["bitfinex-derivatives","ETHF0:USTF0",1693755593540,20.05651352,1633.9,1633.8,9.18225]
["bitfinex-derivatives","ETHF0:USTF0",1693755594641,20.05651352,1633.9,1633.8,12.04941352]
["bitfinex-derivatives","ETHF0:USTF0",1693755595042,20.05651352,1633.9,1633.8,9.18225]
["bitfinex-derivatives","ETHF0:USTF0",1693755595741,20.05651352,1633.9,1633.8,12.04941352]
["bitfinex-derivatives","ETHF0:USTF0",1693755595940,20.05651352,1633.9,1633.8,9.18225]
["bitfinex-derivatives","ETHF0:USTF0",1693755598350,23.11716352,1633.9,1633.7,5.57915]
["bitfinex-derivatives","ETHF0:USTF0",1693755598538,5.509,1633.8,1633.7,3.06085]
["bitfinex-derivatives","ETHF0:USTF0",1693755598743,14.69131,1633.8,1633.7,3.06085]
["bitfinex-derivatives","ETHF0:USTF0",1693755599249,17.75208,1633.8,1633.7,3.06085]
["bitfinex-derivatives","ETHF0:USTF0",1693755599447,17.75208,1633.8,1633.6,9.24435]
["bitfinex-derivatives","ETHF0:USTF0",1693755599637,8.37616352,1633.7,1633.6,9.24435]
["bitfinex-derivatives","ETHF0:USTF0",1693755599949,19.98504352,1633.7,1633.6,9.24435]
["bitfinex-derivatives","ETHF0:USTF0",1693755604146,23.04600352,1633.7,1633.5,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1693755604450,5.509,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693755604651,17.7536,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693755606052,17.7536,1633.6,1633.4,5.53934]
["bitfinex-derivatives","ETHF0:USTF0",1693755606349,8.37616352,1633.5,1633.3,6.12327]
["bitfinex-derivatives","ETHF0:USTF0",1693755606651,14.69356,1633.4,1633.3,6.12327]
["bitfinex-derivatives","ETHF0:USTF0",1693755606851,17.29576,1633.4,1633.3,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1693755607052,20.35728,1633.4,1633.3,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1693755609753,20.35728,1633.4,1633.2,8.73166]
["bitfinex-derivatives","ETHF0:USTF0",1693755609954,8.37616352,1633.3,1633.2,8.73166]
["bitfinex-derivatives","ETHF0:USTF0",1693755610157,17.56129352,1633.3,1633.2,8.73166]
["bitfinex-derivatives","ETHF0:USTF0",1693755611254,20.62300352,1633.3,1633.2,8.73166]
["bitfinex-derivatives","ETHF0:USTF0",1693755615055,20.62300352,1633.3,1633.2,8.53699352]
["bitfinex-derivatives","ETHF0:USTF0",1693755615056,6.12342,1633.3,1633.2,8.53699352]
["bitfinex-derivatives","ETHF0:USTF0",1693755615359,9.18513,1633.3,1633.2,14.66079352]
["bitfinex-derivatives","ETHF0:USTF0",1693755616365,6.12342,1633.3,1633.2,14.66079352]
["bitfinex-derivatives","ETHF0:USTF0",1693755616652,9.18513,1633.3,1633.2,14.66079352]
["bitfinex-derivatives","ETHF0:USTF0",1693755617753,15.17600232,1633.4,1633.2,17.72269352]
["bitfinex-derivatives","ETHF0:USTF0",1693755617958,14.69379,1633.4,1633.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693755618152,14.02227,1633.5,1633.3,14.51677648]
["bitfinex-derivatives","ETHF0:USTF0",1693755618457,11.63187,1633.5,1633.4,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693755618654,5.509,1633.5,1633.4,15.17444352]
["bitfinex-derivatives","ETHF0:USTF0",1693755618858,8.71383,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693755619056,9.18267,1633.8,1633.6,14.32055]
["bitfinex-derivatives","ETHF0:USTF0",1693755619361,6.12172,1633.8,1633.6,17.3817]
["bitfinex-derivatives","ETHF0:USTF0",1693755619661,9.18259,1633.8,1633.6,17.3817]
["bitfinex-derivatives","ETHF0:USTF0",1693755620463,12.04975352,1633.8,1633.6,17.3817]
["bitfinex-derivatives","ETHF0:USTF0",1693755620956,8.37616352,1633.7,1633.6,9.18345]
["bitfinex-derivatives","ETHF0:USTF0",1693755621163,17.55904352,1633.7,1633.6,9.18345]
["bitfinex-derivatives","ETHF0:USTF0",1693755621363,14.69188,1633.7,1633.6,12.05061352]
["bitfinex-derivatives","ETHF0:USTF0",1693755621753,17.55904352,1633.7,1633.6,12.05061352]
["bitfinex-derivatives","ETHF0:USTF0",1693755623066,14.69188,1633.7,1633.6,12.05061352]
["bitfinex-derivatives","ETHF0:USTF0",1693755623363,17.55904352,1633.7,1633.6,9.18345]
["bitfinex-derivatives","ETHF0:USTF0",1693755623563,17.55904352,1633.7,1633.6,12.05061352]
["bitfinex-derivatives","ETHF0:USTF0",1693755623761,14.49808352,1633.7,1633.6,12.05061352]
["bitfinex-derivatives","ETHF0:USTF0",1693755623961,14.49808352,1633.7,1633.6,9.18345]
["bitfinex-derivatives","ETHF0:USTF0",1693755624464,14.49808352,1633.7,1633.6,15.11176352]
["bitfinex-derivatives","ETHF0:USTF0",1693755624759,14.49808352,1633.7,1633.6,12.05061352]
["bitfinex-derivatives","ETHF0:USTF0",1693755625561,14.49808352,1633.7,1633.6,9.18345]
["bitfinex-derivatives","ETHF0:USTF0",1693755625869,14.49808352,1633.7,1633.6,15.11176352]
["bitfinex-derivatives","ETHF0:USTF0",1693755626467,11.63073,1633.8,1633.6,15.11176352]
["bitfinex-derivatives","ETHF0:USTF0",1693755626667,11.63073,1633.8,1633.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693755626863,11.63073,1633.8,1633.7,14.51377648]
["bitfinex-derivatives","ETHF0:USTF0",1693755627064,17.55877352,1633.8,1633.7,14.51377648]
["bitfinex-derivatives","ETHF0:USTF0",1693755627368,17.55877352,1633.8,1633.7,9.18288]
["bitfinex-derivatives","ETHF0:USTF0",1693755630555,20.61965352,1633.8,1633.6,5.54395]
["bitfinex-derivatives","ETHF0:USTF0",1693755630957,5.509,1633.7,1633.5,1.60014089]
["bitfinex-derivatives","ETHF0:USTF0",1693755631262,20.62076352,1633.6,1633.4,10.15168089]
["bitfinex-derivatives","ETHF0:USTF0",1693755631462,5.509,1633.5,1633.4,7.09023089]
["bitfinex-derivatives","ETHF0:USTF0",1693755631769,17.75436,1633.5,1633.4,4.66166089]
["bitfinex-derivatives","ETHF0:USTF0",1693755632067,17.75436,1633.5,1633.4,7.72318089]
["bitfinex-derivatives","ETHF0:USTF0",1693755632263,17.75436,1633.5,1633.4,9.51570921]
["bitfinex-derivatives","ETHF0:USTF0",1693755632468,17.75436,1633.5,1633.4,9.51570955]
["bitfinex-derivatives","ETHF0:USTF0",1693755633161,17.75779579,1633.5,1633.4,9.51570955]
["bitfinex-derivatives","ETHF0:USTF0",1693755633867,14.69645579,1633.5,1633.4,9.51570955]
["bitfinex-derivatives","ETHF0:USTF0",1693755634659,14.69645579,1633.5,1633.4,6.45418955]
["bitfinex-derivatives","ETHF0:USTF0",1693755635668,14.69645579,1633.5,1633.4,8.86049559]
["bitfinex-derivatives","ETHF0:USTF0",1693755636071,17.75779579,1633.5,1633.4,5.79897559]
["bitfinex-derivatives","ETHF0:USTF0",1693755636368,17.75779579,1633.5,1633.4,4.66166089]
["bitfinex-derivatives","ETHF0:USTF0",1693755636571,17.75779579,1633.5,1633.4,7.72318089]
["bitfinex-derivatives","ETHF0:USTF0",1693755636961,17.75779579,1633.5,1633.4,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1693755637165,17.75779579,1633.5,1633.4,4.66511959]
["bitfinex-derivatives","ETHF0:USTF0",1693755637672,17.75779579,1633.5,1633.4,6.45875993]
["bitfinex-derivatives","ETHF0:USTF0",1693755637870,14.69645579,1633.5,1633.4,9.52027993]
["bitfinex-derivatives","ETHF0:USTF0",1693755638170,14.69645579,1633.5,1633.4,7.72663959]
["bitfinex-derivatives","ETHF0:USTF0",1693755638669,14.69645579,1633.5,1633.4,9.52034997]
["bitfinex-derivatives","ETHF0:USTF0",1693755640371,17.75779579,1633.5,1633.4,9.52034997]
["bitfinex-derivatives","ETHF0:USTF0",1693755640573,17.75779579,1633.5,1633.4,3.39730997]
["bitfinex-derivatives","ETHF0:USTF0",1693755640875,17.75779579,1633.5,1633.4,1.60359959]
["bitfinex-derivatives","ETHF0:USTF0",1693755641172,17.75779579,1633.5,1633.4,3.39778517]
["bitfinex-derivatives","ETHF0:USTF0",1693755643067,20.26389579,1633.5,1633.4,3.39778517]
["bitfinex-derivatives","ETHF0:USTF0",1693755643268,20.26389579,1633.5,1633.4,5.80318455]
["bitfinex-derivatives","ETHF0:USTF0",1693755646173,20.749769,1633.5,1633.4,5.80318455]
["bitfinex-derivatives","ETHF0:USTF0",1693755646371,20.749769,1633.5,1633.4,8.67034807]
["bitfinex-derivatives","ETHF0:USTF0",1693755646776,20.749769,1633.5,1633.4,7.26110496]
["bitfinex-derivatives","ETHF0:USTF0",1693755647174,20.749769,1633.5,1633.4,4.19958496]
["bitfinex-derivatives","ETHF0:USTF0",1693755648075,20.749769,1633.5,1633.4,5.80439656]
["bitfinex-derivatives","ETHF0:USTF0",1693755648676,20.749769,1633.5,1633.4,8.86591656]
["bitfinex-derivatives","ETHF0:USTF0",1693755649071,17.688429,1633.5,1633.4,14.79460008]
["bitfinex-derivatives","ETHF0:USTF0",1693755649376,6.12611579,1633.5,1633.4,19.37402848]
["bitfinex-derivatives","ETHF0:USTF0",1693755649677,6.12611579,1633.5,1633.4,21.83902848]
["bitfinex-derivatives","ETHF0:USTF0",1693755649873,6.12611579,1633.5,1633.4,22.64082828]
["bitfinex-derivatives","ETHF0:USTF0",1693755651278,9.18745579,1633.5,1633.4,22.64082828]
["bitfinex-derivatives","ETHF0:USTF0",1693755651968,6.12611579,1633.5,1633.4,22.64082828]
["bitfinex-derivatives","ETHF0:USTF0",1693755652572,9.18747579,1633.5,1633.4,22.64082828]
["bitfinex-derivatives","ETHF0:USTF0",1693755654578,0.00343579,1633.5,1633.4,28.14982828]
["bitfinex-derivatives","ETHF0:USTF0",1693755654779,0.00343579,1633.5,1633.4,28.95162808]
["bitfinex-derivatives","ETHF0:USTF0",1693755660782,0.00343579,1633.5,1633.4,27.1574425]
["bitfinex-derivatives","ETHF0:USTF0",1693755660985,0.00343579,1633.5,1633.4,28.9557802]
["bitfinex-derivatives","ETHF0:USTF0",1693755663271,0.00343579,1633.5,1633.4,23.4467802]
["bitfinex-derivatives","ETHF0:USTF0",1693755663482,0.00343579,1633.5,1633.4,28.9557802]
["bitfinex-derivatives","ETHF0:USTF0",1693755663674,12.05461931,1633.5,1633.4,25.8942602]
["bitfinex-derivatives","ETHF0:USTF0",1693755663881,12.05461931,1633.5,1633.4,25.0922256]
["bitfinex-derivatives","ETHF0:USTF0",1693755664079,12.05461931,1633.5,1633.4,22.22506208]
["bitfinex-derivatives","ETHF0:USTF0",1693755665181,8.99327931,1633.5,1633.4,25.0922256]
["bitfinex-derivatives","ETHF0:USTF0",1693755665883,14.50227931,1633.5,1633.4,19.71638208]
["bitfinex-derivatives","ETHF0:USTF0",1693755666881,14.50227931,1633.5,1633.4,22.5835456]
["bitfinex-derivatives","ETHF0:USTF0",1693755667083,8.37959931,1633.5,1633.4,22.5835456]
["bitfinex-derivatives","ETHF0:USTF0",1693755668586,8.37959931,1633.5,1633.4,19.71638208]
["bitfinex-derivatives","ETHF0:USTF0",1693755670090,5.51243579,1633.5,1633.4,22.5835456]
["bitfinex-derivatives","ETHF0:USTF0",1693755670282,8.37959931,1633.5,1633.4,22.5835456]
["bitfinex-derivatives","ETHF0:USTF0",1693755672187,5.51243579,1633.5,1633.4,22.5835456]
["bitfinex-derivatives","ETHF0:USTF0",1693755673988,0.00343579,1633.5,1633.4,22.5835456]
["bitfinex-derivatives","ETHF0:USTF0",1693755674396,0.00343579,1633.5,1633.4,19.37331519]
["bitfinex-derivatives","ETHF0:USTF0",1693755675594,0.00343579,1633.5,1633.4,23.3855802]
["bitfinex-derivatives","ETHF0:USTF0",1693755694302,17.56361931,1633.5,1633.4,14.39537668]
["bitfinex-derivatives","ETHF0:USTF0",1693755694508,19.16304447,1633.5,1633.4,11.13149811]
["bitfinex-derivatives","ETHF0:USTF0",1693755695311,21.56194576,1633.5,1633.4,14.19302811]
["bitfinex-derivatives","ETHF0:USTF0",1693755696210,21.56194576,1633.5,1633.4,11.13149811]
["bitfinex-derivatives","ETHF0:USTF0",1693755697708,19.16304447,1633.5,1633.4,11.13149811]
["bitfinex-derivatives","ETHF0:USTF0",1693755700012,23.0238606,1633.5,1633.4,7.26642797]
["bitfinex-derivatives","ETHF0:USTF0",1693755701507,23.0238606,1633.5,1633.4,10.32795797]
["bitfinex-derivatives","ETHF0:USTF0",1693755701710,24.62337386,1633.5,1633.4,10.32795797]
["bitfinex-derivatives","ETHF0:USTF0",1693755702007,23.0238606,1633.5,1633.4,10.32795797]
["bitfinex-derivatives","ETHF0:USTF0",1693755702707,24.6233213,1633.5,1633.4,10.32795797]
["bitfinex-derivatives","ETHF0:USTF0",1693755704809,23.0238606,1633.5,1633.4,10.32795797]
["bitfinex-derivatives","ETHF0:USTF0",1693755710514,23.0238606,1633.5,1633.4,16.25666149]
["bitfinex-derivatives","ETHF0:USTF0",1693755710714,23.0238606,1633.5,1633.4,13.19512149]
["bitfinex-derivatives","ETHF0:USTF0",1693755711016,24.62348859,1633.5,1633.4,13.19512149]
["bitfinex-derivatives","ETHF0:USTF0",1693755711218,23.0238606,1633.5,1633.4,10.32795797]
["bitfinex-derivatives","ETHF0:USTF0",1693755711618,19.9625206,1633.5,1633.4,13.38949797]
["bitfinex-derivatives","ETHF0:USTF0",1693755712822,19.9625206,1633.5,1633.4,13.18008888]
["bitfinex-derivatives","ETHF0:USTF0",1693755712823,19.96310041,1633.5,1633.4,13.18008888]
["bitfinex-derivatives","ETHF0:USTF0",1693755713212,20.45732328,1633.5,1633.4,13.18008888]
["bitfinex-derivatives","ETHF0:USTF0",1693755713717,20.45732328,1633.5,1633.4,16.0472524]
["bitfinex-derivatives","ETHF0:USTF0",1693755714317,20.45732328,1633.5,1633.4,13.18008888]
["bitfinex-derivatives","ETHF0:USTF0",1693755714616,22.05689574,1633.5,1633.4,13.18008888]
["bitfinex-derivatives","ETHF0:USTF0",1693755716320,22.05689574,1633.5,1633.4,16.0472524]
["bitfinex-derivatives","ETHF0:USTF0",1693755716620,13.72891112,1633.5,1633.4,16.85025009]
["bitfinex-derivatives","ETHF0:USTF0",1693755716821,10.66757112,1633.5,1633.4,22.37169009]
["bitfinex-derivatives","ETHF0:USTF0",1693755717223,13.72892112,1633.5,1633.4,19.31015009]
["bitfinex-derivatives","ETHF0:USTF0",1693755717917,13.72892112,1633.5,1633.4,19.37135009]
["bitfinex-derivatives","ETHF0:USTF0",1693755718726,16.79027112,1633.5,1633.4,19.37135009]
["bitfinex-derivatives","ETHF0:USTF0",1693755719128,7.11200825,1633.5,1633.4,22.43289009]
["bitfinex-derivatives","ETHF0:USTF0",1693755719322,3.06478579,1633.5,1633.4,19.37135009]
["bitfinex-derivatives","ETHF0:USTF0",1693755719518,6.12613579,1633.5,1633.4,19.37135009]
["bitfinex-derivatives","ETHF0:USTF0",1693755719925,10.78705825,1633.5,1633.4,19.37135009]
["bitfinex-derivatives","ETHF0:USTF0",1693755720126,7.72570825,1633.5,1633.4,19.37135009]
["bitfinex-derivatives","ETHF0:USTF0",1693755720326,10.59287177,1633.5,1633.4,19.37135009]
["bitfinex-derivatives","ETHF0:USTF0",1693755720528,13.65422177,1633.5,1633.4,19.37135009]
["bitfinex-derivatives","ETHF0:USTF0",1693755720830,19.16322177,1633.5,1633.4,13.38144657]
["bitfinex-derivatives","ETHF0:USTF0",1693755721325,19.16322177,1633.5,1633.4,10.31991657]
["bitfinex-derivatives","ETHF0:USTF0",1693755721521,19.16322177,1633.5,1633.4,3.99530071]
["bitfinex-derivatives","ETHF0:USTF0",1693755721522,25.50428041,1633.5,1633.4,3.99530071]
["bitfinex-derivatives","ETHF0:USTF0",1693755723523,22.44293041,1633.5,1633.4,10.11838071]
["bitfinex-derivatives","ETHF0:USTF0",1693755724531,24.04233749,1633.5,1633.4,10.11838071]
["bitfinex-derivatives","ETHF0:USTF0",1693755724921,21.17517397,1633.5,1633.4,12.98554423]
["bitfinex-derivatives","ETHF0:USTF0",1693755725331,24.04233749,1633.5,1633.4,12.98554423]
["bitfinex-derivatives","ETHF0:USTF0",1693755725731,24.04233749,1633.5,1633.4,16.04713423]
["bitfinex-derivatives","ETHF0:USTF0",1693755726429,24.04233749,1633.5,1633.4,18.67623423]
["bitfinex-derivatives","ETHF0:USTF0",1693755726628,22.44293041,1633.5,1633.4,18.67623423]
["bitfinex-derivatives","ETHF0:USTF0",1693755727837,22.44293041,1633.5,1633.4,15.80907071]
["bitfinex-derivatives","ETHF0:USTF0",1693755728235,22.44293041,1633.5,1633.4,12.74748071]
["bitfinex-derivatives","ETHF0:USTF0",1693755729132,22.44293041,1633.5,1633.4,15.80909071]
["bitfinex-derivatives","ETHF0:USTF0",1693755729734,19.57576689,1633.5,1633.4,18.67625423]
["bitfinex-derivatives","ETHF0:USTF0",1693755729934,22.44293041,1633.5,1633.4,18.67625423]
["bitfinex-derivatives","ETHF0:USTF0",1693755730131,22.44293041,1633.5,1633.4,15.80909071]
["bitfinex-derivatives","ETHF0:USTF0",1693755730537,25.50430041,1633.5,1633.4,9.68594071]
["bitfinex-derivatives","ETHF0:USTF0",1693755730934,25.50430041,1633.5,1633.4,10.11840071]
["bitfinex-derivatives","ETHF0:USTF0",1693755731934,25.50430041,1633.5,1633.4,3.99530071]
["bitfinex-derivatives","ETHF0:USTF0",1693755732130,25.50430041,1633.5,1633.4,10.11844071]
["bitfinex-derivatives","ETHF0:USTF0",1693755732632,27.05192733,1633.5,1633.4,3.99530071]
["bitfinex-derivatives","ETHF0:USTF0",1693755732832,28.15804934,1633.5,1633.4,3.19276442]
["bitfinex-derivatives","ETHF0:USTF0",1693755733437,24.95874121,1633.5,1633.3,4.14666859]
["bitfinex-derivatives","ETHF0:USTF0",1693755733632,8.21425556,1633.4,1633.3,1.60626859]
["bitfinex-derivatives","ETHF0:USTF0",1693755733938,2.86716352,1633.3,1633.0,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693755734133,2.86716352,1633.3,1633.0,3.06229]
["bitfinex-derivatives","ETHF0:USTF0",1693755734134,7.90764587,1633.1,1633.0,3.06229]
["bitfinex-derivatives","ETHF0:USTF0",1693755734338,19.96116939,1633.1,1633.0,4.64920765]
["bitfinex-derivatives","ETHF0:USTF0",1693755734638,22.22287304,1633.1,1633.0,4.64920765]
["bitfinex-derivatives","ETHF0:USTF0",1693755734932,24.62151891,1633.1,1633.0,4.64920765]
["bitfinex-derivatives","ETHF0:USTF0",1693755735127,24.62151891,1633.1,1633.0,1.58691765]
["bitfinex-derivatives","ETHF0:USTF0",1693755735331,23.02328939,1633.1,1633.0,1.58691765]
["bitfinex-derivatives","ETHF0:USTF0",1693755735532,22.22228244,1633.1,1632.9,6.18596]
["bitfinex-derivatives","ETHF0:USTF0",1693755735732,5.509,1633.0,1632.9,3.12357]
["bitfinex-derivatives","ETHF0:USTF0",1693755735936,20.33604,1633.0,1632.9,4.4790671]
["bitfinex-derivatives","ETHF0:USTF0",1693755736135,20.33604,1633.0,1632.9,7.5415671]
["bitfinex-derivatives","ETHF0:USTF0",1693755736841,20.33604,1633.0,1632.9,7.4803671]
["bitfinex-derivatives","ETHF0:USTF0",1693755737939,20.33604,1633.0,1632.9,1.3554971]
["bitfinex-derivatives","ETHF0:USTF0",1693755738141,20.33604,1633.0,1632.9,4.4179771]
["bitfinex-derivatives","ETHF0:USTF0",1693755738142,20.33948272,1633.0,1632.9,4.4179771]
["bitfinex-derivatives","ETHF0:USTF0",1693755738445,20.33948272,1633.0,1632.9,4.4179971]
["bitfinex-derivatives","ETHF0:USTF0",1693755738637,20.33948272,1633.0,1632.9,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1693755739343,20.33948272,1633.0,1632.8,9.18773]
["bitfinex-derivatives","ETHF0:USTF0",1693755739642,8.37616352,1632.9,1632.8,9.18773]
["bitfinex-derivatives","ETHF0:USTF0",1693755739837,17.56363352,1632.9,1632.8,10.54201292]
["bitfinex-derivatives","ETHF0:USTF0",1693755741140,17.56363352,1632.9,1632.8,9.18773]
["bitfinex-derivatives","ETHF0:USTF0",1693755745745,14.50114352,1632.9,1632.8,9.18773]
["bitfinex-derivatives","ETHF0:USTF0",1693755746348,14.50114352,1632.9,1632.8,12.05489352]
["bitfinex-derivatives","ETHF0:USTF0",1693755746644,5.509,1632.9,1632.8,15.17879352]
["bitfinex-derivatives","ETHF0:USTF0",1693755746949,5.51244272,1633.0,1632.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693755747149,11.63712272,1633.0,1632.9,12.31124]
["bitfinex-derivatives","ETHF0:USTF0",1693755747344,14.50428624,1633.0,1632.9,14.58117648]
["bitfinex-derivatives","ETHF0:USTF0",1693755747945,14.69946272,1633.0,1632.9,14.58117648]
["bitfinex-derivatives","ETHF0:USTF0",1693755748848,14.69946272,1633.0,1632.9,11.51866648]
["bitfinex-derivatives","ETHF0:USTF0",1693755750451,17.56662624,1633.0,1632.9,11.51866648]
["bitfinex-derivatives","ETHF0:USTF0",1693755751144,14.69946272,1633.0,1632.9,11.51866648]
["bitfinex-derivatives","ETHF0:USTF0",1693755753049,20.62896624,1633.0,1632.9,8.45615648]
["bitfinex-derivatives","ETHF0:USTF0",1693755753246,17.56662624,1633.0,1632.9,6.18622]
["bitfinex-derivatives","ETHF0:USTF0",1693755753651,20.18042624,1633.0,1632.9,6.18622]
["bitfinex-derivatives","ETHF0:USTF0",1693755754654,20.18042624,1633.0,1632.9,9.24873]
["bitfinex-derivatives","ETHF0:USTF0",1693755756555,17.56662624,1633.0,1632.9,9.24873]
["bitfinex-derivatives","ETHF0:USTF0",1693755756761,11.63712272,1633.0,1632.9,15.17840352]
["bitfinex-derivatives","ETHF0:USTF0",1693755756964,11.63712272,1633.0,1632.9,12.11589352]
["bitfinex-derivatives","ETHF0:USTF0",1693755757664,14.69944272,1633.0,1632.9,12.11589352]
["bitfinex-derivatives","ETHF0:USTF0",1693755758759,0.00344272,1633.0,1632.9,15.17840352]
["bitfinex-derivatives","ETHF0:USTF0",1693755758961,0.00344272,1633.0,1632.9,16.53081097]
["bitfinex-derivatives","ETHF0:USTF0",1693755763367,0.00344272,1633.0,1632.9,20.68740352]
["bitfinex-derivatives","ETHF0:USTF0",1693755764063,0.00344272,1633.0,1632.9,22.04036125]
["bitfinex-derivatives","ETHF0:USTF0",1693755764670,8.99524624,1633.0,1632.9,18.97785125]
["bitfinex-derivatives","ETHF0:USTF0",1693755764871,17.56656624,1633.0,1632.9,10.60168773]
["bitfinex-derivatives","ETHF0:USTF0",1693755765469,14.50424624,1633.0,1632.9,13.66420773]
["bitfinex-derivatives","ETHF0:USTF0",1693755766469,14.50424624,1633.0,1632.9,16.53137125]
["bitfinex-derivatives","ETHF0:USTF0",1693755767871,14.50424624,1633.0,1632.9,13.66420773]
["bitfinex-derivatives","ETHF0:USTF0",1693755775572,14.50424624,1633.0,1632.9,16.53137125]
["bitfinex-derivatives","ETHF0:USTF0",1693755775771,14.50424624,1633.0,1632.9,19.74336199]
["bitfinex-derivatives","ETHF0:USTF0",1693755775972,14.50424624,1633.0,1632.9,16.87619847]
["bitfinex-derivatives","ETHF0:USTF0",1693755776272,17.56656624,1633.0,1632.9,10.60168773]
["bitfinex-derivatives","ETHF0:USTF0",1693755777377,17.56656624,1633.0,1632.9,7.53917773]
["bitfinex-derivatives","ETHF0:USTF0",1693755778276,20.62888624,1633.0,1632.9,7.53917773]
["bitfinex-derivatives","ETHF0:USTF0",1693755778570,0.00344272,1633.0,1632.9,22.18984199]
["bitfinex-derivatives","ETHF0:USTF0",1693755779179,3.06576272,1633.0,1632.9,25.25235199]
["bitfinex-derivatives","ETHF0:USTF0",1693755779878,6.12808272,1633.0,1632.9,25.25235199]
["bitfinex-derivatives","ETHF0:USTF0",1693755781269,0.00344272,1633.0,1632.9,25.25235199]
["bitfinex-derivatives","ETHF0:USTF0",1693755782479,0.00344272,1633.0,1632.9,25.25245904]
["bitfinex-derivatives","ETHF0:USTF0",1693755782872,0.00344272,1633.0,1632.9,26.05534968]
["bitfinex-derivatives","ETHF0:USTF0",1693755783477,0.00344272,1633.0,1632.9,22.04036125]
["bitfinex-derivatives","ETHF0:USTF0",1693755784781,0.00344272,1633.0,1632.9,26.05534968]
["bitfinex-derivatives","ETHF0:USTF0",1693755787583,3.06576272,1633.0,1632.9,26.05534968]
["bitfinex-derivatives","ETHF0:USTF0",1693755787777,6.12808272,1633.0,1632.9,26.05534968]
["bitfinex-derivatives","ETHF0:USTF0",1693755788173,6.12808272,1633.0,1632.9,22.99283968]
["bitfinex-derivatives","ETHF0:USTF0",1693755789186,6.12808272,1633.0,1632.9,26.05534968]
["bitfinex-derivatives","ETHF0:USTF0",1693755790187,8.99524624,1633.0,1632.9,20.12567616]
["bitfinex-derivatives","ETHF0:USTF0",1693755790485,8.99524624,1633.0,1632.9,23.18818616]
["bitfinex-derivatives","ETHF0:USTF0",1693755791589,8.99524624,1633.0,1632.9,26.05534968]
["bitfinex-derivatives","ETHF0:USTF0",1693755792089,8.99524624,1633.0,1632.9,22.99283968]
["bitfinex-derivatives","ETHF0:USTF0",1693755792388,5.93292624,1633.0,1632.9,26.05534968]
["bitfinex-derivatives","ETHF0:USTF0",1693755792983,5.93292624,1633.0,1632.9,23.18818616]
["bitfinex-derivatives","ETHF0:USTF0",1693755793384,8.99524624,1633.0,1632.9,23.18818616]
["bitfinex-derivatives","ETHF0:USTF0",1693755794190,8.99524624,1633.0,1632.9,26.05534968]
["bitfinex-derivatives","ETHF0:USTF0",1693755795694,5.93292624,1633.0,1632.9,26.05534968]
["bitfinex-derivatives","ETHF0:USTF0",1693755795897,3.06576272,1633.0,1632.9,26.05534968]
["bitfinex-derivatives","ETHF0:USTF0",1693755799800,5.93292624,1633.0,1632.9,26.05534968]
["bitfinex-derivatives","ETHF0:USTF0",1693755800995,5.93292624,1633.0,1632.9,23.18818616]
["bitfinex-derivatives","ETHF0:USTF0",1693755801195,5.93292624,1633.0,1632.9,26.05534968]
["bitfinex-derivatives","ETHF0:USTF0",1693755802603,7.53056516,1633.0,1632.9,26.05534968]
["bitfinex-derivatives","ETHF0:USTF0",1693755803800,4.66340164,1633.0,1632.9,26.05534968]
["bitfinex-derivatives","ETHF0:USTF0",1693755804102,10.59288516,1633.0,1632.9,22.99283968]
["bitfinex-derivatives","ETHF0:USTF0",1693755805406,10.59288516,1633.0,1632.9,20.12567616]
["bitfinex-derivatives","ETHF0:USTF0",1693755805809,10.59288516,1633.0,1632.9,23.18818616]
["bitfinex-derivatives","ETHF0:USTF0",1693755806604,7.53056516,1633.0,1632.9,23.18818616]
["bitfinex-derivatives","ETHF0:USTF0",1693755807006,13.03956516,1633.0,1632.9,14.55547616]
["bitfinex-derivatives","ETHF0:USTF0",1693755807201,23.02753211,1633.0,1632.9,4.56826592]
["bitfinex-derivatives","ETHF0:USTF0",1693755807510,25.72291474,1633.0,1632.9,3.76453029]
["bitfinex-derivatives","ETHF0:USTF0",1693755808010,25.72291474,1633.0,1632.9,6.82704029]
["bitfinex-derivatives","ETHF0:USTF0",1693755808410,25.72291474,1633.0,1632.9,9.88955029]
["bitfinex-derivatives","ETHF0:USTF0",1693755809004,22.66059474,1633.0,1632.9,9.88955029]
["bitfinex-derivatives","ETHF0:USTF0",1693755809205,21.86104933,1633.0,1632.9,9.88955029]
["bitfinex-derivatives","ETHF0:USTF0",1693755809608,20.27159592,1633.0,1632.9,9.88955029]
["bitfinex-derivatives","ETHF0:USTF0",1693755810210,19.96521532,1633.0,1632.9,9.88955029]
["bitfinex-derivatives","ETHF0:USTF0",1693755810712,20.27160086,1633.0,1632.9,9.88955029]
["bitfinex-derivatives","ETHF0:USTF0",1693755810907,20.27160086,1633.0,1632.9,6.82704029]
["bitfinex-derivatives","ETHF0:USTF0",1693755811210,23.33392086,1633.0,1632.9,6.82704029]
["bitfinex-derivatives","ETHF0:USTF0",1693755811812,23.33392086,1633.0,1632.9,4.41546773]
["bitfinex-derivatives","ETHF0:USTF0",1693755812311,23.02753532,1633.0,1632.9,7.47797773]
["bitfinex-derivatives","ETHF0:USTF0",1693755812610,19.96521532,1633.0,1632.9,7.47797773]
["bitfinex-derivatives","ETHF0:USTF0",1693755815312,14.0357318,1633.0,1632.9,13.41097647]
["bitfinex-derivatives","ETHF0:USTF0",1693755815513,17.0980518,1633.0,1632.9,13.41097647]
["bitfinex-derivatives","ETHF0:USTF0",1693755815814,21.56333609,1633.0,1632.9,15.82254903]
["bitfinex-derivatives","ETHF0:USTF0",1693755816008,21.56333609,1633.0,1632.9,12.95538551]
["bitfinex-derivatives","ETHF0:USTF0",1693755816408,21.56333609,1633.0,1632.9,10.54381295]
["bitfinex-derivatives","ETHF0:USTF0",1693755816611,21.56333609,1633.0,1632.9,12.95538551]
["bitfinex-derivatives","ETHF0:USTF0",1693755817616,21.56333609,1633.0,1632.9,9.89287551]
["bitfinex-derivatives","ETHF0:USTF0",1693755818714,19.16468701,1633.0,1632.9,9.89287551]
["bitfinex-derivatives","ETHF0:USTF0",1693755819917,19.16468701,1633.0,1632.9,12.95538551]
["bitfinex-derivatives","ETHF0:USTF0",1693755820116,19.16468701,1633.0,1632.9,15.88374903]
["bitfinex-derivatives","ETHF0:USTF0",1693755820313,19.66011255,1633.0,1632.9,15.88374903]
["bitfinex-derivatives","ETHF0:USTF0",1693755820521,19.66011255,1633.0,1632.9,13.47217647]
["bitfinex-derivatives","ETHF0:USTF0",1693755820522,22.05876163,1633.0,1632.9,13.47217647]
["bitfinex-derivatives","ETHF0:USTF0",1693755821218,22.05876163,1633.0,1632.9,10.60501295]
["bitfinex-derivatives","ETHF0:USTF0",1693755821417,22.05876163,1633.0,1632.9,7.54250295]
["bitfinex-derivatives","ETHF0:USTF0",1693755821619,25.12108163,1633.0,1632.9,1.35628295]
["bitfinex-derivatives","ETHF0:USTF0",1693755821820,25.12108163,1633.0,1632.9,4.41879295]
["bitfinex-derivatives","ETHF0:USTF0",1693755822521,25.12108163,1633.0,1632.9,7.48130295]
["bitfinex-derivatives","ETHF0:USTF0",1693755823218,22.05876163,1633.0,1632.9,7.48130295]
["bitfinex-derivatives","ETHF0:USTF0",1693755824523,19.66011255,1633.0,1632.9,7.48130295]
["bitfinex-derivatives","ETHF0:USTF0",1693755824720,9.50921257,1633.0,1632.9,15.17840352]
["bitfinex-derivatives","ETHF0:USTF0",1693755824927,1.60156349,1633.0,1632.9,17.04240035]
["bitfinex-derivatives","ETHF0:USTF0",1693755825123,1.60156349,1633.0,1632.9,19.11692683]
["bitfinex-derivatives","ETHF0:USTF0",1693755826125,4.66388349,1633.0,1632.9,19.11692683]
["bitfinex-derivatives","ETHF0:USTF0",1693755826323,4.66388349,1633.0,1632.9,21.52849939]
["bitfinex-derivatives","ETHF0:USTF0",1693755827526,7.72620349,1633.0,1632.9,21.52849939]
["bitfinex-derivatives","ETHF0:USTF0",1693755830128,13.65568701,1633.0,1632.9,18.46598939]
["bitfinex-derivatives","ETHF0:USTF0",1693755831528,13.65568701,1633.0,1632.9,15.59882587]
["bitfinex-derivatives","ETHF0:USTF0",1693755832022,13.65568701,1633.0,1632.9,18.46598939]
["bitfinex-derivatives","ETHF0:USTF0",1693755832623,10.78852349,1633.0,1632.9,18.46598939]
["bitfinex-derivatives","ETHF0:USTF0",1693755833428,16.29752349,1633.0,1632.9,18.46598939]
["bitfinex-derivatives","ETHF0:USTF0",1693755833630,19.16468701,1633.0,1632.9,15.59882587]
["bitfinex-derivatives","ETHF0:USTF0",1693755833830,23.02753532,1633.0,1632.9,5.70631]
["bitfinex-derivatives","ETHF0:USTF0",1693755834034,23.02753532,1633.0,1632.9,8.76882]
["bitfinex-derivatives","ETHF0:USTF0",1693755834625,19.96521532,1633.0,1632.9,11.83133]
["bitfinex-derivatives","ETHF0:USTF0",1693755835828,19.96521532,1633.0,1632.9,9.24873]
["bitfinex-derivatives","ETHF0:USTF0",1693755836723,19.96521532,1633.0,1632.9,10.60487559]
["bitfinex-derivatives","ETHF0:USTF0",1693755838523,19.96521532,1633.0,1632.9,9.24873]
["bitfinex-derivatives","ETHF0:USTF0",1693755841230,19.96521532,1633.0,1632.9,10.60509415]
["bitfinex-derivatives","ETHF0:USTF0",1693755842929,19.96406442,1633.0,1632.9,10.60514779]
["bitfinex-derivatives","ETHF0:USTF0",1693755843327,17.0969009,1633.0,1632.9,15.88153458]
["bitfinex-derivatives","ETHF0:USTF0",1693755843637,19.96406442,1633.0,1632.9,15.88153458]
["bitfinex-derivatives","ETHF0:USTF0",1693755844433,19.96406442,1633.0,1632.9,12.95317106]
["bitfinex-derivatives","ETHF0:USTF0",1693755846537,17.0969009,1633.0,1632.9,15.82033458]
["bitfinex-derivatives","ETHF0:USTF0",1693755847131,19.96406442,1633.0,1632.9,15.82033458]
["bitfinex-derivatives","ETHF0:USTF0",1693755848440,17.0969009,1633.0,1632.9,15.82033458]
["bitfinex-derivatives","ETHF0:USTF0",1693755848734,19.96406442,1633.0,1632.9,15.82033458]
["bitfinex-derivatives","ETHF0:USTF0",1693755849538,21.56829306,1633.0,1632.9,15.82033458]
["bitfinex-derivatives","ETHF0:USTF0",1693755850132,7.9099409,1633.0,1632.9,18.94404458]
["bitfinex-derivatives","ETHF0:USTF0",1693755850333,8.5255809,1633.0,1632.9,18.94404458]
["bitfinex-derivatives","ETHF0:USTF0",1693755850932,11.5879009,1633.0,1632.9,18.94404458]
["bitfinex-derivatives","ETHF0:USTF0",1693755851233,13.1926325,1633.0,1632.9,18.94404458]
["bitfinex-derivatives","ETHF0:USTF0",1693755852134,13.49900904,1633.0,1632.9,19.74711901]
["bitfinex-derivatives","ETHF0:USTF0",1693755852841,13.49900904,1633.0,1632.9,16.68460901]
["bitfinex-derivatives","ETHF0:USTF0",1693755854137,19.42849256,1633.0,1632.9,7.69242549]
["bitfinex-derivatives","ETHF0:USTF0",1693755854344,19.42849256,1633.0,1632.9,10.75493549]
["bitfinex-derivatives","ETHF0:USTF0",1693755855132,19.42849256,1633.0,1632.9,13.01698324]
["bitfinex-derivatives","ETHF0:USTF0",1693755855133,20.22765862,1633.0,1632.9,13.01698324]
["bitfinex-derivatives","ETHF0:USTF0",1693755855336,20.22765862,1633.0,1632.9,9.95447324]
["bitfinex-derivatives","ETHF0:USTF0",1693755856341,17.16533862,1633.0,1632.9,9.95447324]
["bitfinex-derivatives","ETHF0:USTF0",1693755856738,17.16533862,1633.0,1632.9,9.89327324]
["bitfinex-derivatives","ETHF0:USTF0",1693755857040,25.73665862,1633.0,1632.9,9.89327324]
["bitfinex-derivatives","ETHF0:USTF0",1693755860543,22.67433862,1633.0,1632.9,9.89327324]
["bitfinex-derivatives","ETHF0:USTF0",1693755861448,22.67433862,1633.0,1632.9,11.50129451]
["bitfinex-derivatives","ETHF0:USTF0",1693755865344,22.67433862,1633.0,1632.9,8.43878451]
["bitfinex-derivatives","ETHF0:USTF0",1693755865545,22.67433862,1633.0,1632.9,11.50129451]
["bitfinex-derivatives","ETHF0:USTF0",1693755866151,22.67433862,1633.0,1632.9,14.56380451]
["bitfinex-derivatives","ETHF0:USTF0",1693755866348,22.67433862,1633.0,1632.9,15.82294676]
["bitfinex-derivatives","ETHF0:USTF0",1693755866554,22.67433862,1633.0,1632.9,12.95578324]
["bitfinex-derivatives","ETHF0:USTF0",1693755868155,22.67433862,1633.0,1632.9,11.50097296]
["bitfinex-derivatives","ETHF0:USTF0",1693755868850,25.73666862,1633.0,1632.9,11.50097296]
["bitfinex-derivatives","ETHF0:USTF0",1693755870061,25.73666862,1633.0,1632.9,14.56348296]
["bitfinex-derivatives","ETHF0:USTF0",1693755875065,22.67433862,1633.0,1632.9,14.56348296]
["bitfinex-derivatives","ETHF0:USTF0",1693755875661,16.7448551,1633.0,1632.9,20.55435648]
["bitfinex-derivatives","ETHF0:USTF0",1693755875864,16.7448551,1633.0,1632.9,15.88414676]
["bitfinex-derivatives","ETHF0:USTF0",1693755876058,19.8071851,1633.0,1632.9,15.88414676]
["bitfinex-derivatives","ETHF0:USTF0",1693755876254,22.67434862,1633.0,1632.9,15.88414676]
["bitfinex-derivatives","ETHF0:USTF0",1693755877466,19.8071851,1633.0,1632.9,15.88414676]
["bitfinex-derivatives","ETHF0:USTF0",1693755877667,22.67434862,1633.0,1632.9,15.88414676]
["bitfinex-derivatives","ETHF0:USTF0",1693755878562,25.73667862,1633.0,1632.9,5.43711304]
["bitfinex-derivatives","ETHF0:USTF0",1693755878764,26.53584469,1633.0,1632.9,1.6076598]
["bitfinex-derivatives","ETHF0:USTF0",1693755880964,26.53584469,1633.0,1632.9,4.6701698]
["bitfinex-derivatives","ETHF0:USTF0",1693755881869,24.93111309,1633.0,1632.9,4.6701698]
["bitfinex-derivatives","ETHF0:USTF0",1693755882171,26.53806893,1633.0,1632.9,4.6701698]
["bitfinex-derivatives","ETHF0:USTF0",1693755883171,26.53806893,1633.0,1632.9,1.6076598]
["bitfinex-derivatives","ETHF0:USTF0",1693755883480,22.54223862,1633.0,1632.9,1.6076598]
["bitfinex-derivatives","ETHF0:USTF0",1693755884872,22.54226509,1633.0,1632.8,8.66379]
["bitfinex-derivatives","ETHF0:USTF0",1693755885075,16.72686208,1633.0,1632.9,1.60733675]
["bitfinex-derivatives","ETHF0:USTF0",1693755885370,25.74072603,1633.0,1632.9,1.60733675]
["bitfinex-derivatives","ETHF0:USTF0",1693755889073,25.74072603,1633.0,1632.9,4.66985675]
["bitfinex-derivatives","ETHF0:USTF0",1693755889276,19.81123251,1633.0,1632.9,13.72326027]
["bitfinex-derivatives","ETHF0:USTF0",1693755889466,19.81123251,1633.0,1632.9,10.66074027]
["bitfinex-derivatives","ETHF0:USTF0",1693755890068,22.87356251,1633.0,1632.9,10.66074027]
["bitfinex-derivatives","ETHF0:USTF0",1693755890263,25.74072603,1633.0,1632.9,10.66074027]
["bitfinex-derivatives","ETHF0:USTF0",1693755890477,25.74072603,1633.0,1632.9,7.79357675]
["bitfinex-derivatives","ETHF0:USTF0",1693755891478,25.74072603,1633.0,1632.9,4.73105675]
["bitfinex-derivatives","ETHF0:USTF0",1693755891675,25.74072603,1633.0,1632.9,1.66853675]
["bitfinex-derivatives","ETHF0:USTF0",1693755894072,25.74072603,1633.0,1632.9,1.60733675]
["bitfinex-derivatives","ETHF0:USTF0",1693755894476,26.54036866,1633.0,1632.8,6.55684188]
["bitfinex-derivatives","ETHF0:USTF0",1693755894677,9.0138314,1632.9,1632.8,9.61954188]
["bitfinex-derivatives","ETHF0:USTF0",1693755894981,22.87086724,1632.9,1632.8,10.69636272]
["bitfinex-derivatives","ETHF0:USTF0",1693755895182,25.34121204,1632.9,1632.8,10.69636272]
["bitfinex-derivatives","ETHF0:USTF0",1693755896488,25.34121204,1632.9,1632.8,13.75906272]
["bitfinex-derivatives","ETHF0:USTF0",1693755896782,25.34121204,1632.9,1632.8,16.62622624]
["bitfinex-derivatives","ETHF0:USTF0",1693755896981,25.34121204,1632.9,1632.8,14.21522111]
["bitfinex-derivatives","ETHF0:USTF0",1693755897181,25.34121204,1632.9,1632.8,11.34805759]
["bitfinex-derivatives","ETHF0:USTF0",1693755897685,25.34121204,1632.9,1632.8,13.75906272]
["bitfinex-derivatives","ETHF0:USTF0",1693755899685,25.34121204,1632.9,1632.8,7.63366272]
["bitfinex-derivatives","ETHF0:USTF0",1693755899885,25.34121204,1632.9,1632.8,5.22265759]
["bitfinex-derivatives","ETHF0:USTF0",1693755900288,25.34121204,1632.9,1632.8,2.68415759]
["bitfinex-derivatives","ETHF0:USTF0",1693755900491,25.34121204,1632.9,1632.8,1.60733675]
["bitfinex-derivatives","ETHF0:USTF0",1693755900994,29.78923287,1632.9,1632.7,7.73306675]
["bitfinex-derivatives","ETHF0:USTF0",1693755901191,13.48801983,1632.8,1632.7,7.73306675]
["bitfinex-derivatives","ETHF0:USTF0",1693755901389,25.73881983,1632.8,1632.7,8.81014976]
["bitfinex-derivatives","ETHF0:USTF0",1693755901993,25.73881983,1632.8,1632.7,8.81017487]
["bitfinex-derivatives","ETHF0:USTF0",1693755902187,25.73881983,1632.8,1632.7,2.68425151]
["bitfinex-derivatives","ETHF0:USTF0",1693755902387,25.73881983,1632.8,1632.7,4.67022675]
["bitfinex-derivatives","ETHF0:USTF0",1693755903190,25.7422567,1632.8,1632.7,4.67022675]
["bitfinex-derivatives","ETHF0:USTF0",1693755903594,25.7422567,1632.8,1632.6,12.78869188]
["bitfinex-derivatives","ETHF0:USTF0",1693755903791,9.01390047,1632.7,1632.6,10.37768675]
["bitfinex-derivatives","ETHF0:USTF0",1693755903991,22.87241631,1632.7,1632.6,11.45455361]
["bitfinex-derivatives","ETHF0:USTF0",1693755904196,25.36781631,1632.7,1632.6,11.45455361]
["bitfinex-derivatives","ETHF0:USTF0",1693755904693,22.16931882,1632.7,1632.6,11.45434528]
["bitfinex-derivatives","ETHF0:USTF0",1693755904892,22.16931882,1632.7,1632.6,8.39136528]
["bitfinex-derivatives","ETHF0:USTF0",1693755905490,24.56662204,1632.7,1632.6,10.37778675]
["bitfinex-derivatives","ETHF0:USTF0",1693755906393,21.50373204,1632.7,1632.6,10.37778675]
["bitfinex-derivatives","ETHF0:USTF0",1693755906586,1.59817625,1632.7,1632.6,21.25123779]
["bitfinex-derivatives","ETHF0:USTF0",1693755906787,7.90638964,1632.9,1632.6,24.98070617]
["bitfinex-derivatives","ETHF0:USTF0",1693755906985,7.90638964,1632.9,1632.8,16.32785155]
["bitfinex-derivatives","ETHF0:USTF0",1693755907186,5.509,1632.9,1632.8,18.66513359]
["bitfinex-derivatives","ETHF0:USTF0",1693755907588,19.96111316,1632.9,1632.8,15.60243359]
["bitfinex-derivatives","ETHF0:USTF0",1693755908001,22.53261316,1632.9,1632.8,14.34161017]
["bitfinex-derivatives","ETHF0:USTF0",1693755908195,23.70322766,1632.9,1632.8,11.93209924]
["bitfinex-derivatives","ETHF0:USTF0",1693755910498,23.70322766,1632.9,1632.8,8.86939924]
["bitfinex-derivatives","ETHF0:USTF0",1693755910698,27.07215934,1632.9,1632.8,2.74399924]
["bitfinex-derivatives","ETHF0:USTF0",1693755911302,26.76574766,1632.9,1632.8,2.74399924]
["bitfinex-derivatives","ETHF0:USTF0",1693755912096,21.61225695,1632.9,1632.8,1.6675401]
["bitfinex-derivatives","ETHF0:USTF0",1693755912295,29.25475994,1632.9,1632.7,1.6063401]
["bitfinex-derivatives","ETHF0:USTF0",1693755912598,22.43533092,1632.8,1632.6,6.50285103]
["bitfinex-derivatives","ETHF0:USTF0",1693755912897,13.19971756,1632.7,1632.6,1.6675401]
["bitfinex-derivatives","ETHF0:USTF0",1693755913104,29.17399206,1632.7,1632.6,3.30182647]
["bitfinex-derivatives","ETHF0:USTF0",1693755913598,29.17399206,1632.7,1632.6,1.6675401]
["bitfinex-derivatives","ETHF0:USTF0",1693755914797,28.00337756,1632.7,1632.6,1.6675401]
["bitfinex-derivatives","ETHF0:USTF0",1693755915204,28.00734375,1632.7,1632.6,1.6675401]
["bitfinex-derivatives","ETHF0:USTF0",1693755915899,29.17768108,1632.7,1632.6,4.7306101]
["bitfinex-derivatives","ETHF0:USTF0",1693755916099,28.00734375,1632.7,1632.6,4.7306101]
["bitfinex-derivatives","ETHF0:USTF0",1693755917597,28.00734375,1632.7,1632.6,1.6675401]
["bitfinex-derivatives","ETHF0:USTF0",1693755918602,25.61068971,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693755918803,25.61068971,1632.7,1632.6,1.66696782]
["bitfinex-derivatives","ETHF0:USTF0",1693755918804,28.00622717,1632.7,1632.6,1.66696782]
["bitfinex-derivatives","ETHF0:USTF0",1693755920106,28.00622717,1632.7,1632.6,4.73004782]
["bitfinex-derivatives","ETHF0:USTF0",1693755924508,28.4940727,1632.7,1632.6,4.73004782]
["bitfinex-derivatives","ETHF0:USTF0",1693755927306,28.4940727,1632.7,1632.6,7.59721134]
["bitfinex-derivatives","ETHF0:USTF0",1693755927604,25.62690918,1632.7,1632.6,7.59721134]
["bitfinex-derivatives","ETHF0:USTF0",1693755927811,22.9850727,1632.7,1632.6,10.66029134]
["bitfinex-derivatives","ETHF0:USTF0",1693755928107,20.11790918,1632.7,1632.6,10.66029134]
["bitfinex-derivatives","ETHF0:USTF0",1693755930513,22.9850727,1632.7,1632.6,10.66029134]
["bitfinex-derivatives","ETHF0:USTF0",1693755932214,22.98766635,1632.7,1632.6,10.66029134]
["bitfinex-derivatives","ETHF0:USTF0",1693755933307,28.49666635,1632.7,1632.6,10.66029134]
["bitfinex-derivatives","ETHF0:USTF0",1693755934911,28.49666635,1632.7,1632.6,7.79312782]
["bitfinex-derivatives","ETHF0:USTF0",1693755935619,28.49666635,1632.7,1632.6,10.66029134]
["bitfinex-derivatives","ETHF0:USTF0",1693755935916,28.49666635,1632.7,1632.6,7.79312782]
["bitfinex-derivatives","ETHF0:USTF0",1693755936311,17.05761283,1632.7,1632.6,13.72337134]
["bitfinex-derivatives","ETHF0:USTF0",1693755936517,11.59918537,1632.7,1632.6,17.76552877]
["bitfinex-derivatives","ETHF0:USTF0",1693755936713,11.59918537,1632.7,1632.6,16.15976095]
["bitfinex-derivatives","ETHF0:USTF0",1693755936916,11.59918537,1632.7,1632.6,19.22284095]
["bitfinex-derivatives","ETHF0:USTF0",1693755937210,2.92130537,1632.7,1632.6,19.22284095]
["bitfinex-derivatives","ETHF0:USTF0",1693755937417,9.04708537,1632.7,1632.6,19.22284095]
["bitfinex-derivatives","ETHF0:USTF0",1693755937618,5.98419537,1632.7,1632.6,19.22284095]
["bitfinex-derivatives","ETHF0:USTF0",1693755938114,2.92130537,1632.7,1632.6,19.22284095]
["bitfinex-derivatives","ETHF0:USTF0",1693755938516,8.55923984,1632.7,1632.6,19.22284095]
["bitfinex-derivatives","ETHF0:USTF0",1693755938715,5.49634984,1632.7,1632.6,19.22284095]
["bitfinex-derivatives","ETHF0:USTF0",1693755940214,2.43345984,1632.7,1632.6,19.22284095]
["bitfinex-derivatives","ETHF0:USTF0",1693755940422,0.00655984,1632.7,1632.6,19.22284095]
["bitfinex-derivatives","ETHF0:USTF0",1693755940627,0.00655984,1632.7,1632.6,20.02572487]
["bitfinex-derivatives","ETHF0:USTF0",1693755942016,4.05298055,1632.9,1632.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693755942219,2.39742311,1633.1,1632.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693755942415,2.6205,1633.2,1633.0,29.54124221]
["bitfinex-derivatives","ETHF0:USTF0",1693755942620,2.39742311,1633.5,1633.1,15.49119791]
["bitfinex-derivatives","ETHF0:USTF0",1693755942921,5.76517161,1633.5,1633.4,9.24594]
["bitfinex-derivatives","ETHF0:USTF0",1693755943126,5.76517161,1633.5,1633.4,14.38304]
["bitfinex-derivatives","ETHF0:USTF0",1693755943127,2.39742311,1633.5,1633.4,14.38304]
["bitfinex-derivatives","ETHF0:USTF0",1693755943821,5.45884311,1633.5,1633.4,14.38304]
["bitfinex-derivatives","ETHF0:USTF0",1693755944015,2.39742311,1633.5,1633.4,14.38304]
["bitfinex-derivatives","ETHF0:USTF0",1693755944221,5.45881311,1633.5,1633.4,14.38304]
["bitfinex-derivatives","ETHF0:USTF0",1693755944619,16.52024311,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693755944918,20.06087977,1633.6,1633.5,9.24537]
["bitfinex-derivatives","ETHF0:USTF0",1693755945319,13.93817977,1633.6,1633.5,9.24537]
["bitfinex-derivatives","ETHF0:USTF0",1693755945519,10.87689977,1633.6,1633.5,9.24537]
["bitfinex-derivatives","ETHF0:USTF0",1693755945721,13.29419977,1633.6,1633.5,9.24537]
["bitfinex-derivatives","ETHF0:USTF0",1693755946120,10.89677666,1633.6,1633.5,12.30676]
["bitfinex-derivatives","ETHF0:USTF0",1693755946720,2.89657666,1633.6,1633.5,17.81576]
["bitfinex-derivatives","ETHF0:USTF0",1693755946928,2.4173,1633.6,1633.5,17.81576]
["bitfinex-derivatives","ETHF0:USTF0",1693755950323,2.42233878,1633.6,1633.5,17.81576]
["bitfinex-derivatives","ETHF0:USTF0",1693755950530,16.9209023,1633.6,1633.5,9.24537]
["bitfinex-derivatives","ETHF0:USTF0",1693755951430,19.9821023,1633.6,1633.5,3.12259]
["bitfinex-derivatives","ETHF0:USTF0",1693755951629,19.9821023,1633.6,1633.5,6.18398]
["bitfinex-derivatives","ETHF0:USTF0",1693755953029,17.11493878,1633.6,1633.5,9.05114352]
["bitfinex-derivatives","ETHF0:USTF0",1693755953324,17.11493878,1633.6,1633.5,12.11253352]
["bitfinex-derivatives","ETHF0:USTF0",1693755953531,7.93133878,1633.6,1633.5,15.17392352]
["bitfinex-derivatives","ETHF0:USTF0",1693755955434,0.49731079,1633.8,1633.5,20.68292352]
["bitfinex-derivatives","ETHF0:USTF0",1693755955644,14.6912,1633.9,1633.6,7.77893648]
["bitfinex-derivatives","ETHF0:USTF0",1693755955834,14.6912,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693755956136,17.55836352,1633.9,1633.8,9.24369]
["bitfinex-derivatives","ETHF0:USTF0",1693755956332,17.56326369,1633.9,1633.8,9.24369]
["bitfinex-derivatives","ETHF0:USTF0",1693755956526,17.56326369,1633.9,1633.8,6.18286]
["bitfinex-derivatives","ETHF0:USTF0",1693755957234,21.11536891,1633.9,1633.7,6.12188]
["bitfinex-derivatives","ETHF0:USTF0",1693755957436,5.509,1633.8,1633.7,6.12188]
["bitfinex-derivatives","ETHF0:USTF0",1693755957637,14.69149,1633.8,1633.7,9.18282]
["bitfinex-derivatives","ETHF0:USTF0",1693755958637,17.24819,1633.8,1633.7,9.18282]
["bitfinex-derivatives","ETHF0:USTF0",1693755959435,17.24819,1633.8,1633.7,6.12186]
["bitfinex-derivatives","ETHF0:USTF0",1693755959833,20.30902,1633.8,1633.6,6.12222]
["bitfinex-derivatives","ETHF0:USTF0",1693755960037,17.55919352,1633.7,1633.6,6.12222]
["bitfinex-derivatives","ETHF0:USTF0",1693755960630,17.55919352,1633.7,1633.6,12.05058352]
["bitfinex-derivatives","ETHF0:USTF0",1693755960939,14.49818352,1633.7,1633.6,12.05058352]
["bitfinex-derivatives","ETHF0:USTF0",1693755961535,14.1875,1633.8,1633.6,15.11178352]
["bitfinex-derivatives","ETHF0:USTF0",1693755961742,8.0657,1633.8,1633.7,11.45296648]
["bitfinex-derivatives","ETHF0:USTF0",1693755962242,8.0657,1633.8,1633.7,14.51397648]
["bitfinex-derivatives","ETHF0:USTF0",1693755963233,11.13140254,1633.8,1633.7,14.51397648]
["bitfinex-derivatives","ETHF0:USTF0",1693755963430,5.62240254,1633.8,1633.7,14.51397648]
["bitfinex-derivatives","ETHF0:USTF0",1693755964539,8.68322254,1633.8,1633.7,11.45296648]
["bitfinex-derivatives","ETHF0:USTF0",1693755964838,11.55038606,1633.8,1633.7,11.45296648]
["bitfinex-derivatives","ETHF0:USTF0",1693755965243,8.68322254,1633.8,1633.7,11.45296648]
["bitfinex-derivatives","ETHF0:USTF0",1693755965434,5.62240254,1633.8,1633.7,11.45296648]
["bitfinex-derivatives","ETHF0:USTF0",1693755965638,8.68322254,1633.8,1633.7,11.45296648]
["bitfinex-derivatives","ETHF0:USTF0",1693755965835,2.56158254,1633.8,1633.7,11.45296648]
["bitfinex-derivatives","ETHF0:USTF0",1693755966236,8.68322254,1633.8,1633.7,11.45296648]
["bitfinex-derivatives","ETHF0:USTF0",1693755966443,11.55038606,1633.8,1633.7,11.45296648]
["bitfinex-derivatives","ETHF0:USTF0",1693755966642,11.55038606,1633.8,1633.7,9.18303]
["bitfinex-derivatives","ETHF0:USTF0",1693755967643,14.61120606,1633.8,1633.7,9.18303]
["bitfinex-derivatives","ETHF0:USTF0",1693755967937,14.61120606,1633.8,1633.7,14.69203]
["bitfinex-derivatives","ETHF0:USTF0",1693755969039,11.74404254,1633.8,1633.7,17.55919352]
["bitfinex-derivatives","ETHF0:USTF0",1693755969645,14.61120606,1633.8,1633.7,17.55919352]
["bitfinex-derivatives","ETHF0:USTF0",1693755969938,14.61120606,1633.8,1633.7,14.69203]
["bitfinex-derivatives","ETHF0:USTF0",1693755971344,14.61120606,1633.8,1633.7,17.55919352]
["bitfinex-derivatives","ETHF0:USTF0",1693755972048,14.61120606,1633.8,1633.7,14.69203]
["bitfinex-derivatives","ETHF0:USTF0",1693755973438,14.61120606,1633.8,1633.7,9.18303]
["bitfinex-derivatives","ETHF0:USTF0",1693755974446,14.61120606,1633.8,1633.7,12.05019352]
["bitfinex-derivatives","ETHF0:USTF0",1693755975046,14.61120606,1633.8,1633.7,9.18303]
["bitfinex-derivatives","ETHF0:USTF0",1693755978155,17.04910606,1633.8,1633.7,9.18303]
["bitfinex-derivatives","ETHF0:USTF0",1693755978750,17.04910606,1633.8,1633.7,12.05019352]
["bitfinex-derivatives","ETHF0:USTF0",1693755980047,14.18194254,1633.8,1633.7,12.05019352]
["bitfinex-derivatives","ETHF0:USTF0",1693755982557,17.04910606,1633.8,1633.7,12.05019352]
["bitfinex-derivatives","ETHF0:USTF0",1693755983053,14.18194254,1633.8,1633.7,12.05019352]
["bitfinex-derivatives","ETHF0:USTF0",1693755984757,17.04910606,1633.8,1633.7,12.05019352]
["bitfinex-derivatives","ETHF0:USTF0",1693755985559,19.44652917,1633.8,1633.7,9.18303]
["bitfinex-derivatives","ETHF0:USTF0",1693755986660,19.75280109,1633.8,1633.7,9.18303]
["bitfinex-derivatives","ETHF0:USTF0",1693755987563,21.72298127,1633.8,1633.7,9.18303]
["bitfinex-derivatives","ETHF0:USTF0",1693755988161,21.72298127,1633.8,1633.7,12.05019352]
["bitfinex-derivatives","ETHF0:USTF0",1693755990362,21.72298127,1633.8,1633.7,9.18303]
["bitfinex-derivatives","ETHF0:USTF0",1693755990670,18.52641712,1633.8,1633.7,9.18303]
["bitfinex-derivatives","ETHF0:USTF0",1693755990868,21.72486436,1633.8,1633.7,9.18303]
["bitfinex-derivatives","ETHF0:USTF0",1693755991565,18.52641712,1633.8,1633.7,9.18303]
["bitfinex-derivatives","ETHF0:USTF0",1693755991765,18.52641712,1633.8,1633.7,12.05019352]
["bitfinex-derivatives","ETHF0:USTF0",1693755992069,22.51897955,1633.8,1633.7,12.05019352]
["bitfinex-derivatives","ETHF0:USTF0",1693755992272,18.52641712,1633.8,1633.7,12.05019352]
["bitfinex-derivatives","ETHF0:USTF0",1693755992668,22.51897955,1633.8,1633.7,12.05019352]
["bitfinex-derivatives","ETHF0:USTF0",1693755994074,22.51897955,1633.8,1633.7,9.18303]
["bitfinex-derivatives","ETHF0:USTF0",1693755994473,22.51897955,1633.8,1633.7,12.05019352]
["bitfinex-derivatives","ETHF0:USTF0",1693755995575,24.52964652,1633.8,1633.7,12.05019352]
["bitfinex-derivatives","ETHF0:USTF0",1693755995776,22.51897955,1633.8,1633.7,12.05019352]
["bitfinex-derivatives","ETHF0:USTF0",1693755996669,24.52968144,1633.8,1633.7,12.05019352]
["bitfinex-derivatives","ETHF0:USTF0",1693755999381,24.52968144,1633.8,1633.7,10.78759493]
["bitfinex-derivatives","ETHF0:USTF0",1693755999570,24.52968144,1633.8,1633.7,9.18303]
["bitfinex-derivatives","ETHF0:USTF0",1693756003688,29.10693901,1633.8,1633.6,7.72683493]
["bitfinex-derivatives","ETHF0:USTF0",1693756003885,22.18228367,1633.7,1633.6,2.98008326]
["bitfinex-derivatives","ETHF0:USTF0",1693756004089,18.18004295,1633.7,1633.6,6.04128326]
["bitfinex-derivatives","ETHF0:USTF0",1693756004285,22.18648503,1633.7,1633.6,6.04128326]
["bitfinex-derivatives","ETHF0:USTF0",1693756004484,22.18648503,1633.7,1633.6,9.10248326]
["bitfinex-derivatives","ETHF0:USTF0",1693756004685,22.18646862,1633.7,1633.6,9.10248326]
["bitfinex-derivatives","ETHF0:USTF0",1693756007086,22.18646862,1633.7,1633.6,6.04128326]
["bitfinex-derivatives","ETHF0:USTF0",1693756007294,21.24581387,1633.7,1633.5,6.12259]
["bitfinex-derivatives","ETHF0:USTF0",1693756007489,23.46750536,1633.6,1633.5,6.12259]
["bitfinex-derivatives","ETHF0:USTF0",1693756007688,24.6385445,1633.6,1633.5,6.12259]
["bitfinex-derivatives","ETHF0:USTF0",1693756008390,22.63259952,1633.6,1633.5,6.12259]
["bitfinex-derivatives","ETHF0:USTF0",1693756008592,24.64403449,1633.6,1633.5,6.12259]
["bitfinex-derivatives","ETHF0:USTF0",1693756009190,22.63259952,1633.6,1633.5,6.12259]
["bitfinex-derivatives","ETHF0:USTF0",1693756009390,22.63259952,1633.6,1633.5,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1693756010393,25.69379952,1633.6,1633.4,7.72752493]
["bitfinex-derivatives","ETHF0:USTF0",1693756010587,3.50557429,1633.5,1633.4,7.72752493]
["bitfinex-derivatives","ETHF0:USTF0",1693756010787,13.86078343,1633.5,1633.4,7.72752493]
["bitfinex-derivatives","ETHF0:USTF0",1693756012897,13.86078343,1633.5,1633.4,6.12296]
["bitfinex-derivatives","ETHF0:USTF0",1693756013285,19.36978343,1633.5,1633.4,6.12296]
["bitfinex-derivatives","ETHF0:USTF0",1693756018502,19.37000554,1633.5,1633.4,9.18454]
["bitfinex-derivatives","ETHF0:USTF0",1693756023302,13.86575465,1633.5,1633.4,9.18454]
["bitfinex-derivatives","ETHF0:USTF0",1693756023801,22.43614465,1633.5,1633.3,6.12334]
["bitfinex-derivatives","ETHF0:USTF0",1693756024003,10.39655593,1633.4,1633.3,6.12334]
["bitfinex-derivatives","ETHF0:USTF0",1693756024304,23.8140325,1633.4,1633.3,6.12333]
["bitfinex-derivatives","ETHF0:USTF0",1693756024499,20.7524625,1633.4,1633.3,6.12333]
["bitfinex-derivatives","ETHF0:USTF0",1693756024700,20.7524625,1633.4,1633.3,9.18509]
["bitfinex-derivatives","ETHF0:USTF0",1693756025299,19.58120125,1633.4,1633.3,9.18509]
["bitfinex-derivatives","ETHF0:USTF0",1693756026302,21.85771856,1633.4,1633.3,6.12333]
["bitfinex-derivatives","ETHF0:USTF0",1693756028004,27.36671856,1633.4,1633.3,6.12333]
["bitfinex-derivatives","ETHF0:USTF0",1693756028507,30.42829856,1633.4,1633.3,3.06164]
["bitfinex-derivatives","ETHF0:USTF0",1693756028708,30.42829856,1633.4,1633.2,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1693756029006,11.58154792,1633.3,1633.2,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1693756029604,20.15230792,1633.3,1633.2,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1693756030610,20.15230792,1633.3,1633.2,6.12377]
["bitfinex-derivatives","ETHF0:USTF0",1693756035210,20.15230792,1633.3,1633.1,6.12408]
["bitfinex-derivatives","ETHF0:USTF0",1693756035407,10.46783144,1633.2,1633.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1693756035609,22.71563144,1633.2,1633.0,3.06224]
["bitfinex-derivatives","ETHF0:USTF0",1693756035912,16.29194832,1633.1,1633.0,6.12453]
["bitfinex-derivatives","ETHF0:USTF0",1693756037507,19.35407832,1633.1,1632.9,3.06249]
["bitfinex-derivatives","ETHF0:USTF0",1693756037703,13.44286352,1633.0,1632.9,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1693756037913,22.62976352,1633.0,1632.9,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1693756038311,22.63447211,1633.0,1632.9,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1693756040011,25.69680211,1633.0,1632.9,3.06241]
["bitfinex-derivatives","ETHF0:USTF0",1693756040417,25.69680211,1633.0,1632.8,6.12512]
["bitfinex-derivatives","ETHF0:USTF0",1693756040617,5.509,1632.9,1632.8,6.12512]
["bitfinex-derivatives","ETHF0:USTF0",1693756040913,14.69653,1632.9,1632.8,6.12512]
["bitfinex-derivatives","ETHF0:USTF0",1693756041315,17.75904,1632.9,1632.8,6.12512]
["bitfinex-derivatives","ETHF0:USTF0",1693756041618,17.75904,1632.9,1632.7,10.79339189]
["bitfinex-derivatives","ETHF0:USTF0",1693756041822,7.69586352,1632.8,1632.7,10.79339189]
["bitfinex-derivatives","ETHF0:USTF0",1693756042112,16.88396352,1632.8,1632.7,13.09788685]
["bitfinex-derivatives","ETHF0:USTF0",1693756042313,19.94666352,1632.8,1632.6,15.70858473]
["bitfinex-derivatives","ETHF0:USTF0",1693756042615,19.94666352,1632.8,1632.6,13.30114189]
["bitfinex-derivatives","ETHF0:USTF0",1693756043320,25.45566352,1632.8,1632.6,7.79214189]
["bitfinex-derivatives","ETHF0:USTF0",1693756044118,25.45566352,1632.8,1632.6,10.85519189]
["bitfinex-derivatives","ETHF0:USTF0",1693756046524,25.45566352,1632.8,1632.6,9.25023]
["bitfinex-derivatives","ETHF0:USTF0",1693756051729,25.45566352,1632.8,1632.6,11.52016648]
["bitfinex-derivatives","ETHF0:USTF0",1693756053337,0.00466887,1632.7,1632.6,12.11739352]
["bitfinex-derivatives","ETHF0:USTF0",1693756053532,0.00466887,1632.7,1632.6,21.73037936]
["bitfinex-derivatives","ETHF0:USTF0",1693756053926,0.00466887,1632.7,1632.6,27.00498572]
["bitfinex-derivatives","ETHF0:USTF0",1693756054338,3.06755887,1632.7,1632.6,27.00498572]
["bitfinex-derivatives","ETHF0:USTF0",1693756054727,5.93472239,1632.7,1632.6,24.59754288]
["bitfinex-derivatives","ETHF0:USTF0",1693756054926,8.99761239,1632.7,1632.6,24.59754288]
["bitfinex-derivatives","ETHF0:USTF0",1693756055735,8.99761239,1632.7,1632.6,21.73037936]
["bitfinex-derivatives","ETHF0:USTF0",1693756056539,8.99761239,1632.7,1632.6,19.42727189]
["bitfinex-derivatives","ETHF0:USTF0",1693756057637,12.06050239,1632.7,1632.6,13.30114189]
["bitfinex-derivatives","ETHF0:USTF0",1693756057841,14.54600239,1632.7,1632.6,6.18718]
["bitfinex-derivatives","ETHF0:USTF0",1693756058043,22.59310239,1632.7,1632.6,6.18718]
["bitfinex-derivatives","ETHF0:USTF0",1693756058844,22.59310239,1632.7,1632.6,9.25026]
["bitfinex-derivatives","ETHF0:USTF0",1693756059242,22.59310239,1632.7,1632.6,10.85522189]
["bitfinex-derivatives","ETHF0:USTF0",1693756059541,22.59310239,1632.7,1632.6,9.25026]
["bitfinex-derivatives","ETHF0:USTF0",1693756059744,22.59310239,1632.7,1632.6,6.18718]
["bitfinex-derivatives","ETHF0:USTF0",1693756059942,22.59310239,1632.7,1632.6,9.25026]
["bitfinex-derivatives","ETHF0:USTF0",1693756060143,22.59310239,1632.7,1632.6,10.85522189]
["bitfinex-derivatives","ETHF0:USTF0",1693756067555,22.59310239,1632.7,1632.6,7.79214189]
["bitfinex-derivatives","ETHF0:USTF0",1693756067854,22.59310239,1632.7,1632.6,4.72912189]
["bitfinex-derivatives","ETHF0:USTF0",1693756068557,22.59310239,1632.7,1632.6,3.12416]
["bitfinex-derivatives","ETHF0:USTF0",1693756069142,22.59310239,1632.7,1632.6,3.06296]
["bitfinex-derivatives","ETHF0:USTF0",1693756069353,25.65599239,1632.7,1632.6,3.06308]
["bitfinex-derivatives","ETHF0:USTF0",1693756069748,25.65599239,1632.7,1632.6,6.12616]
["bitfinex-derivatives","ETHF0:USTF0",1693756070248,25.65599239,1632.7,1632.6,3.06308]
["bitfinex-derivatives","ETHF0:USTF0",1693756070554,26.15588818,1632.7,1632.6,3.06308]
["bitfinex-derivatives","ETHF0:USTF0",1693756072267,26.15588818,1632.7,1632.6,6.12616]
["bitfinex-derivatives","ETHF0:USTF0",1693756073150,26.15588818,1632.7,1632.6,3.06308]
["bitfinex-derivatives","ETHF0:USTF0",1693756073454,26.15588818,1632.7,1632.6,4.66804189]
["bitfinex-derivatives","ETHF0:USTF0",1693756075053,27.7524465,1632.7,1632.6,3.06308]
["bitfinex-derivatives","ETHF0:USTF0",1693756076351,27.7524465,1632.7,1632.6,4.66804189]
["bitfinex-derivatives","ETHF0:USTF0",1693756080754,27.7524465,1632.7,1632.6,6.91568709]
["bitfinex-derivatives","ETHF0:USTF0",1693756081254,30.14871442,1632.7,1632.6,6.91568709]
["bitfinex-derivatives","ETHF0:USTF0",1693756082265,28.5521561,1632.7,1632.6,6.91568709]
["bitfinex-derivatives","ETHF0:USTF0",1693756082960,30.15109531,1632.7,1632.6,6.91568709]
["bitfinex-derivatives","ETHF0:USTF0",1693756083364,28.5521561,1632.7,1632.6,9.32312993]
["bitfinex-derivatives","ETHF0:USTF0",1693756086565,28.5521561,1632.7,1632.6,7.71816804]
["bitfinex-derivatives","ETHF0:USTF0",1693756087661,28.5521561,1632.7,1632.6,4.65508804]
["bitfinex-derivatives","ETHF0:USTF0",1693756087964,30.82963498,1632.7,1632.5,5.53199284]
["bitfinex-derivatives","ETHF0:USTF0",1693756088159,9.07960759,1632.6,1632.5,5.53199284]
["bitfinex-derivatives","ETHF0:USTF0",1693756088465,21.70061,1632.6,1632.5,5.53199284]
["bitfinex-derivatives","ETHF0:USTF0",1693756088668,21.70061,1632.6,1632.5,2.46874284]
["bitfinex-derivatives","ETHF0:USTF0",1693756089163,21.33642325,1632.6,1632.5,2.46874284]
["bitfinex-derivatives","ETHF0:USTF0",1693756089353,20.16504599,1632.6,1632.5,2.46874284]
["bitfinex-derivatives","ETHF0:USTF0",1693756090466,20.16504599,1632.6,1632.5,2.40744284]
["bitfinex-derivatives","ETHF0:USTF0",1693756090766,25.67404599,1632.6,1632.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693756090966,15.72769385,1632.5,1632.3,6.27347378]
["bitfinex-derivatives","ETHF0:USTF0",1693756091160,15.72769385,1632.5,1632.2,10.39185473]
["bitfinex-derivatives","ETHF0:USTF0",1693756091161,19.42323556,1632.4,1632.2,9.33737378]
["bitfinex-derivatives","ETHF0:USTF0",1693756091467,8.37616352,1632.3,1632.2,9.33737378]
["bitfinex-derivatives","ETHF0:USTF0",1693756091764,22.73608352,1632.3,1632.2,9.33737378]
["bitfinex-derivatives","ETHF0:USTF0",1693756092865,22.73608352,1632.3,1632.2,12.40120378]
["bitfinex-derivatives","ETHF0:USTF0",1693756093465,22.73608352,1632.3,1632.2,9.33737378]
["bitfinex-derivatives","ETHF0:USTF0",1693756094268,22.73608352,1632.3,1632.2,12.40120378]
["bitfinex-derivatives","ETHF0:USTF0",1693756094464,22.73608352,1632.3,1632.2,15.2683673]
["bitfinex-derivatives","ETHF0:USTF0",1693756094865,22.73608352,1632.3,1632.2,12.40120378]
["bitfinex-derivatives","ETHF0:USTF0",1693756095268,22.74058039,1632.3,1632.2,12.40120378]
["bitfinex-derivatives","ETHF0:USTF0",1693756095867,5.51349687,1632.3,1632.2,18.3321973]
["bitfinex-derivatives","ETHF0:USTF0",1693756096172,5.51349687,1632.3,1632.2,18.3932973]
["bitfinex-derivatives","ETHF0:USTF0",1693756097272,8.57713687,1632.3,1632.2,18.3932973]
["bitfinex-derivatives","ETHF0:USTF0",1693756097470,14.50794039,1632.3,1632.2,18.3932973]
["bitfinex-derivatives","ETHF0:USTF0",1693756097967,5.51349687,1632.3,1632.2,18.3932973]
["bitfinex-derivatives","ETHF0:USTF0",1693756098178,0.00449687,1632.3,1632.2,24.70477825]
["bitfinex-derivatives","ETHF0:USTF0",1693756098477,7.10813556,1632.6,1632.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693756098666,8.37616352,1632.6,1632.5,17.45124]
["bitfinex-derivatives","ETHF0:USTF0",1693756098871,5.509,1632.6,1632.5,17.45124]
["bitfinex-derivatives","ETHF0:USTF0",1693756099473,8.57208,1632.6,1632.5,17.45124]
["bitfinex-derivatives","ETHF0:USTF0",1693756099870,11.63516,1632.6,1632.5,17.45124]
["bitfinex-derivatives","ETHF0:USTF0",1693756100476,8.57208,1632.6,1632.5,17.45124]
["bitfinex-derivatives","ETHF0:USTF0",1693756100973,11.63516,1632.6,1632.5,17.45124]
["bitfinex-derivatives","ETHF0:USTF0",1693756101972,14.50232352,1632.6,1632.5,17.45124]
["bitfinex-derivatives","ETHF0:USTF0",1693756102177,11.63516,1632.6,1632.5,17.45124]
["bitfinex-derivatives","ETHF0:USTF0",1693756105171,8.57208,1632.6,1632.5,17.45124]
["bitfinex-derivatives","ETHF0:USTF0",1693756105569,5.509,1632.6,1632.5,17.45124]
["bitfinex-derivatives","ETHF0:USTF0",1693756105777,2.09815608,1632.7,1632.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693756105980,7.90639044,1632.8,1632.6,15.52479195]
["bitfinex-derivatives","ETHF0:USTF0",1693756105981,13.23319043,1632.8,1632.6,15.52479195]
["bitfinex-derivatives","ETHF0:USTF0",1693756106179,16.29602043,1632.8,1632.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693756106378,19.16318395,1632.8,1632.7,14.32577]
["bitfinex-derivatives","ETHF0:USTF0",1693756107075,19.16318395,1632.8,1632.7,6.12578]
["bitfinex-derivatives","ETHF0:USTF0",1693756107378,17.56453352,1632.8,1632.7,3.06289]
["bitfinex-derivatives","ETHF0:USTF0",1693756107583,17.56453352,1632.8,1632.7,6.12578]
["bitfinex-derivatives","ETHF0:USTF0",1693756108681,17.56453352,1632.8,1632.7,9.18867]
["bitfinex-derivatives","ETHF0:USTF0",1693756108982,17.56453352,1632.8,1632.7,12.05583352]
["bitfinex-derivatives","ETHF0:USTF0",1693756109183,14.69737,1632.8,1632.7,12.05583352]
["bitfinex-derivatives","ETHF0:USTF0",1693756110075,17.56453352,1632.8,1632.7,12.05583352]
["bitfinex-derivatives","ETHF0:USTF0",1693756110278,17.62583352,1632.8,1632.7,9.18867]
["bitfinex-derivatives","ETHF0:USTF0",1693756110487,20.68866352,1632.8,1632.7,3.06289]
["bitfinex-derivatives","ETHF0:USTF0",1693756110984,20.68866352,1632.8,1632.7,6.12578]
["bitfinex-derivatives","ETHF0:USTF0",1693756111175,17.62583352,1632.8,1632.7,6.12578]
["bitfinex-derivatives","ETHF0:USTF0",1693756111381,17.62583352,1632.8,1632.7,12.05583352]
["bitfinex-derivatives","ETHF0:USTF0",1693756111582,14.56300352,1632.8,1632.7,12.05583352]
["bitfinex-derivatives","ETHF0:USTF0",1693756111781,13.29462159,1632.8,1632.7,12.05583352]
["bitfinex-derivatives","ETHF0:USTF0",1693756111981,13.29462159,1632.8,1632.7,14.04069606]
["bitfinex-derivatives","ETHF0:USTF0",1693756112387,16.16178511,1632.8,1632.7,14.04069606]
["bitfinex-derivatives","ETHF0:USTF0",1693756113287,16.16610371,1632.8,1632.7,14.04069606]
["bitfinex-derivatives","ETHF0:USTF0",1693756115689,16.10480371,1632.8,1632.7,14.04069606]
["bitfinex-derivatives","ETHF0:USTF0",1693756115889,13.23764019,1632.8,1632.7,17.10358606]
["bitfinex-derivatives","ETHF0:USTF0",1693756116784,16.30040019,1632.8,1632.7,14.04069606]
["bitfinex-derivatives","ETHF0:USTF0",1693756121493,19.16756371,1632.8,1632.7,14.04069606]
["bitfinex-derivatives","ETHF0:USTF0",1693756121895,16.30040019,1632.8,1632.7,14.04069606]
["bitfinex-derivatives","ETHF0:USTF0",1693756122099,13.23762019,1632.8,1632.7,12.05583352]
["bitfinex-derivatives","ETHF0:USTF0",1693756122300,13.23762019,1632.8,1632.7,14.03991962]
["bitfinex-derivatives","ETHF0:USTF0",1693756123385,7.72862019,1632.8,1632.7,14.03991962]
["bitfinex-derivatives","ETHF0:USTF0",1693756124197,6.1298386,1632.8,1632.7,14.03991962]
["bitfinex-derivatives","ETHF0:USTF0",1693756125591,13.71974371,1632.8,1632.7,11.1727561]
["bitfinex-derivatives","ETHF0:USTF0",1693756125792,19.22874371,1632.8,1632.7,9.18867]
["bitfinex-derivatives","ETHF0:USTF0",1693756126700,19.22874371,1632.8,1632.7,12.05583352]
["bitfinex-derivatives","ETHF0:USTF0",1693756126905,19.22874371,1632.8,1632.7,9.18867]
["bitfinex-derivatives","ETHF0:USTF0",1693756127803,19.22874371,1632.8,1632.7,12.05583352]
["bitfinex-derivatives","ETHF0:USTF0",1693756129303,16.36158019,1632.8,1632.7,12.05583352]
["bitfinex-derivatives","ETHF0:USTF0",1693756129804,19.22874371,1632.8,1632.7,12.05583352]
["bitfinex-derivatives","ETHF0:USTF0",1693756130304,16.36158019,1632.8,1632.7,12.05583352]
["bitfinex-derivatives","ETHF0:USTF0",1693756130905,19.22874371,1632.8,1632.7,12.05583352]
["bitfinex-derivatives","ETHF0:USTF0",1693756131400,19.22874371,1632.8,1632.7,6.12578]
["bitfinex-derivatives","ETHF0:USTF0",1693756131597,22.29150371,1632.8,1632.6,9.25013]
["bitfinex-derivatives","ETHF0:USTF0",1693756131908,12.10508159,1632.7,1632.6,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1693756132203,21.29375159,1632.7,1632.6,9.25018]
["bitfinex-derivatives","ETHF0:USTF0",1693756132407,21.29806239,1632.7,1632.6,9.25018]
["bitfinex-derivatives","ETHF0:USTF0",1693756134909,21.29806239,1632.7,1632.6,12.11734352]
["bitfinex-derivatives","ETHF0:USTF0",1693756135104,21.29806239,1632.7,1632.6,9.25018]
["bitfinex-derivatives","ETHF0:USTF0",1693756135297,18.23517239,1632.7,1632.6,9.25018]
["bitfinex-derivatives","ETHF0:USTF0",1693756138309,18.23517239,1632.7,1632.6,11.23470537]
["bitfinex-derivatives","ETHF0:USTF0",1693756139110,18.23517239,1632.7,1632.6,14.10186889]
["bitfinex-derivatives","ETHF0:USTF0",1693756140509,18.23517239,1632.7,1632.6,11.23470537]
["bitfinex-derivatives","ETHF0:USTF0",1693756141110,18.23517239,1632.7,1632.6,14.10186889]
["bitfinex-derivatives","ETHF0:USTF0",1693756141312,18.23517239,1632.7,1632.6,17.16494889]
["bitfinex-derivatives","ETHF0:USTF0",1693756142108,12.10939239,1632.7,1632.6,17.16494889]
["bitfinex-derivatives","ETHF0:USTF0",1693756143226,12.10939239,1632.7,1632.6,20.37632084]
["bitfinex-derivatives","ETHF0:USTF0",1693756143420,6.60039239,1632.7,1632.6,20.37632084]
["bitfinex-derivatives","ETHF0:USTF0",1693756147824,4.16039239,1632.7,1632.6,20.37632084]
["bitfinex-derivatives","ETHF0:USTF0",1693756148031,0.0043108,1632.7,1632.6,26.68816383]
["bitfinex-derivatives","ETHF0:USTF0",1693756152933,0.0043108,1632.7,1632.6,17.16494889]
["bitfinex-derivatives","ETHF0:USTF0",1693756153130,2.5945108,1632.7,1632.6,17.16494889]
["bitfinex-derivatives","ETHF0:USTF0",1693756159236,2.5945108,1632.7,1632.6,20.3786939]
["bitfinex-derivatives","ETHF0:USTF0",1693756159935,2.5945108,1632.7,1632.6,17.16494889]
["bitfinex-derivatives","ETHF0:USTF0",1693756161842,2.5945108,1632.7,1632.6,21.17916383]
["bitfinex-derivatives","ETHF0:USTF0",1693756163447,2.5945108,1632.7,1632.6,26.68816383]
["bitfinex-derivatives","ETHF0:USTF0",1693756172447,2.5945108,1632.7,1632.6,22.67394889]
["bitfinex-derivatives","ETHF0:USTF0",1693756172650,2.5945108,1632.7,1632.6,25.88710549]
["bitfinex-derivatives","ETHF0:USTF0",1693756177938,5.46167432,1632.7,1632.6,23.01994197]
["bitfinex-derivatives","ETHF0:USTF0",1693756178143,2.5945108,1632.7,1632.6,25.88710549]
["bitfinex-derivatives","ETHF0:USTF0",1693756180749,2.5945108,1632.7,1632.6,26.68816383]
["bitfinex-derivatives","ETHF0:USTF0",1693756186957,5.46167432,1632.7,1632.6,26.68816383]
["bitfinex-derivatives","ETHF0:USTF0",1693756187253,2.5945108,1632.7,1632.6,26.68816383]
["bitfinex-derivatives","ETHF0:USTF0",1693756187847,4.19329239,1632.7,1632.6,26.68816383]
["bitfinex-derivatives","ETHF0:USTF0",1693756191953,2.5945108,1632.7,1632.6,26.68816383]
["bitfinex-derivatives","ETHF0:USTF0",1693756193664,2.5945108,1632.7,1632.6,22.67394889]
["bitfinex-derivatives","ETHF0:USTF0",1693756194362,2.5945108,1632.7,1632.6,26.69384527]
["bitfinex-derivatives","ETHF0:USTF0",1693756195563,2.5945108,1632.7,1632.6,22.67394889]
["bitfinex-derivatives","ETHF0:USTF0",1693756196663,2.5945108,1632.7,1632.6,26.69413471]
["bitfinex-derivatives","ETHF0:USTF0",1693756197766,5.46167432,1632.7,1632.6,26.69413471]
["bitfinex-derivatives","ETHF0:USTF0",1693756198065,7.06045591,1632.7,1632.6,23.82697119]
["bitfinex-derivatives","ETHF0:USTF0",1693756199158,7.06045591,1632.7,1632.6,26.69413471]
["bitfinex-derivatives","ETHF0:USTF0",1693756200163,7.06045591,1632.7,1632.6,23.82697119]
["bitfinex-derivatives","ETHF0:USTF0",1693756200465,7.06045591,1632.7,1632.6,23.02316957]
["bitfinex-derivatives","ETHF0:USTF0",1693756200466,9.45843155,1632.7,1632.6,23.02316957]
["bitfinex-derivatives","ETHF0:USTF0",1693756200654,9.46064777,1632.7,1632.6,23.02316957]
["bitfinex-derivatives","ETHF0:USTF0",1693756201365,9.46064777,1632.7,1632.6,25.89033309]
["bitfinex-derivatives","ETHF0:USTF0",1693756203457,9.46064777,1632.7,1632.6,20.38133309]
["bitfinex-derivatives","ETHF0:USTF0",1693756204374,9.46064777,1632.7,1632.6,17.51416957]
["bitfinex-derivatives","ETHF0:USTF0",1693756204856,7.06267213,1632.7,1632.6,17.51416957]
["bitfinex-derivatives","ETHF0:USTF0",1693756205060,7.06267213,1632.7,1632.6,20.38133309]
["bitfinex-derivatives","ETHF0:USTF0",1693756205668,7.06267213,1632.7,1632.6,17.51416957]
["bitfinex-derivatives","ETHF0:USTF0",1693756206364,9.46064777,1632.7,1632.6,17.51416957]
["bitfinex-derivatives","ETHF0:USTF0",1693756206973,7.06267213,1632.7,1632.6,17.51416957]
["bitfinex-derivatives","ETHF0:USTF0",1693756207269,7.06267213,1632.7,1632.6,20.38133309]
["bitfinex-derivatives","ETHF0:USTF0",1693756207671,4.19550861,1632.7,1632.6,20.38133309]
["bitfinex-derivatives","ETHF0:USTF0",1693756208172,7.06267213,1632.7,1632.6,20.38133309]
["bitfinex-derivatives","ETHF0:USTF0",1693756208975,4.19550861,1632.7,1632.6,20.38133309]
["bitfinex-derivatives","ETHF0:USTF0",1693756211374,7.06267213,1632.7,1632.6,20.38133309]
["bitfinex-derivatives","ETHF0:USTF0",1693756211575,4.19550861,1632.7,1632.6,20.38133309]
["bitfinex-derivatives","ETHF0:USTF0",1693756211974,7.06267213,1632.7,1632.6,20.38133309]
["bitfinex-derivatives","ETHF0:USTF0",1693756212176,7.06267213,1632.7,1632.6,17.51416957]
["bitfinex-derivatives","ETHF0:USTF0",1693756213173,7.06209695,1632.7,1632.6,15.52849159]
["bitfinex-derivatives","ETHF0:USTF0",1693756213378,7.06209695,1632.7,1632.6,17.52130785]
["bitfinex-derivatives","ETHF0:USTF0",1693756214275,7.06209695,1632.7,1632.6,20.38847137]
["bitfinex-derivatives","ETHF0:USTF0",1693756216974,4.19493343,1632.7,1632.6,20.38847137]
["bitfinex-derivatives","ETHF0:USTF0",1693756217375,7.06209695,1632.7,1632.6,20.38847137]
["bitfinex-derivatives","ETHF0:USTF0",1693756218070,4.19493343,1632.7,1632.6,20.38847137]
["bitfinex-derivatives","ETHF0:USTF0",1693756218782,7.06209695,1632.7,1632.6,20.38847137]
["bitfinex-derivatives","ETHF0:USTF0",1693756219482,4.19493343,1632.7,1632.6,20.38847137]
["bitfinex-derivatives","ETHF0:USTF0",1693756220485,7.06209695,1632.7,1632.6,20.38847137]
["bitfinex-derivatives","ETHF0:USTF0",1693756220675,9.4627309,1632.7,1632.6,20.38847137]
["bitfinex-derivatives","ETHF0:USTF0",1693756220875,9.4627309,1632.7,1632.6,17.52130785]
["bitfinex-derivatives","ETHF0:USTF0",1693756221882,9.4627309,1632.7,1632.6,20.38847137]
["bitfinex-derivatives","ETHF0:USTF0",1693756222781,9.4627309,1632.7,1632.6,17.52130785]
["bitfinex-derivatives","ETHF0:USTF0",1693756223377,9.4627309,1632.7,1632.6,20.38847137]
["bitfinex-derivatives","ETHF0:USTF0",1693756223576,9.46220517,1632.7,1632.6,20.38797173]
["bitfinex-derivatives","ETHF0:USTF0",1693756223880,19.55817283,1632.7,1632.6,14.39662821]
["bitfinex-derivatives","ETHF0:USTF0",1693756224880,19.55817283,1632.7,1632.6,11.18169726]
["bitfinex-derivatives","ETHF0:USTF0",1693756225882,19.55817283,1632.7,1632.6,13.59268707]
["bitfinex-derivatives","ETHF0:USTF0",1693756226382,22.62116283,1632.7,1632.6,13.59268707]
["bitfinex-derivatives","ETHF0:USTF0",1693756226981,21.15828839,1632.7,1632.6,13.59268707]
["bitfinex-derivatives","ETHF0:USTF0",1693756227180,19.55817283,1632.7,1632.6,13.59268707]
["bitfinex-derivatives","ETHF0:USTF0",1693756227777,19.55817283,1632.7,1632.6,16.65587707]
["bitfinex-derivatives","ETHF0:USTF0",1693756229782,19.55817283,1632.7,1632.6,19.52304059]
["bitfinex-derivatives","ETHF0:USTF0",1693756230288,19.55817283,1632.7,1632.6,16.65587707]
["bitfinex-derivatives","ETHF0:USTF0",1693756231288,22.62117283,1632.7,1632.6,16.65587707]
["bitfinex-derivatives","ETHF0:USTF0",1693756232082,22.62117283,1632.7,1632.6,13.59268707]
["bitfinex-derivatives","ETHF0:USTF0",1693756232283,19.56071568,1632.7,1632.6,13.59268707]
["bitfinex-derivatives","ETHF0:USTF0",1693756232588,22.62374568,1632.7,1632.6,13.59268707]
["bitfinex-derivatives","ETHF0:USTF0",1693756232787,19.56071568,1632.7,1632.6,13.59268707]
["bitfinex-derivatives","ETHF0:USTF0",1693756234182,22.62371568,1632.7,1632.6,13.59268707]
["bitfinex-derivatives","ETHF0:USTF0",1693756237189,22.62371568,1632.7,1632.6,7.46660707]
["bitfinex-derivatives","ETHF0:USTF0",1693756237484,22.62371568,1632.7,1632.5,11.60082981]
["bitfinex-derivatives","ETHF0:USTF0",1693756237485,0.0613,1632.6,1632.5,11.60082981]
["bitfinex-derivatives","ETHF0:USTF0",1693756237689,21.15006888,1632.6,1632.5,13.59319985]
["bitfinex-derivatives","ETHF0:USTF0",1693756237884,21.15006888,1632.6,1632.5,10.52990985]
["bitfinex-derivatives","ETHF0:USTF0",1693756238291,21.15690835,1632.6,1632.5,10.52990985]
["bitfinex-derivatives","ETHF0:USTF0",1693756238484,21.15687068,1632.6,1632.5,10.52990985]
["bitfinex-derivatives","ETHF0:USTF0",1693756238891,20.85040927,1632.6,1632.5,8.11892004]
["bitfinex-derivatives","ETHF0:USTF0",1693756239997,20.85040927,1632.6,1632.5,11.18228004]
["bitfinex-derivatives","ETHF0:USTF0",1693756240289,19.67902808,1632.6,1632.5,13.59326985]
["bitfinex-derivatives","ETHF0:USTF0",1693756241690,19.67902808,1632.6,1632.5,11.18228004]
["bitfinex-derivatives","ETHF0:USTF0",1693756242189,20.8503616,1632.6,1632.5,11.18228004]
["bitfinex-derivatives","ETHF0:USTF0",1693756242388,23.9135316,1632.6,1632.5,1.99237004]
["bitfinex-derivatives","ETHF0:USTF0",1693756242590,24.22001003,1632.6,1632.4,8.53785981]
["bitfinex-derivatives","ETHF0:USTF0",1693756242797,4.0803074,1632.5,1632.4,8.53785981]
["bitfinex-derivatives","ETHF0:USTF0",1693756243093,16.13755092,1632.5,1632.4,10.46159857]
["bitfinex-derivatives","ETHF0:USTF0",1693756243489,21.64655092,1632.5,1632.4,10.46159857]
["bitfinex-derivatives","ETHF0:USTF0",1693756244587,24.70991092,1632.5,1632.4,10.46159857]
["bitfinex-derivatives","ETHF0:USTF0",1693756245592,21.64655092,1632.5,1632.4,13.52513857]
["bitfinex-derivatives","ETHF0:USTF0",1693756248388,16.08308386,1632.5,1632.4,16.45340209]
["bitfinex-derivatives","ETHF0:USTF0",1693756248589,0.00683294,1632.5,1632.4,19.51694209]
["bitfinex-derivatives","ETHF0:USTF0",1693756248890,3.07019294,1632.5,1632.4,19.51483813]
["bitfinex-derivatives","ETHF0:USTF0",1693756249094,6.13355294,1632.5,1632.4,19.51483813]
["bitfinex-derivatives","ETHF0:USTF0",1693756249391,9.19691294,1632.5,1632.4,19.51483813]
["bitfinex-derivatives","ETHF0:USTF0",1693756249696,9.19691294,1632.5,1632.4,16.45129813]
["bitfinex-derivatives","ETHF0:USTF0",1693756252000,12.06407646,1632.5,1632.4,10.52059461]
["bitfinex-derivatives","ETHF0:USTF0",1693756252298,12.06407646,1632.5,1632.4,13.38775813]
["bitfinex-derivatives","ETHF0:USTF0",1693756252796,15.12743646,1632.5,1632.4,7.45715461]
["bitfinex-derivatives","ETHF0:USTF0",1693756253000,16.72654386,1632.5,1632.4,7.45715461]
["bitfinex-derivatives","ETHF0:USTF0",1693756253293,22.23554386,1632.5,1632.4,7.45715461]
["bitfinex-derivatives","ETHF0:USTF0",1693756254097,22.23554386,1632.5,1632.4,10.52072461]
["bitfinex-derivatives","ETHF0:USTF0",1693756254397,20.63643646,1632.5,1632.4,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1693756254596,22.23477015,1632.5,1632.4,10.51993675]
["bitfinex-derivatives","ETHF0:USTF0",1693756254893,22.23477015,1632.5,1632.4,4.39293675]
["bitfinex-derivatives","ETHF0:USTF0",1693756255691,22.23477015,1632.5,1632.4,1.98407757]
["bitfinex-derivatives","ETHF0:USTF0",1693756255995,19.17141015,1632.5,1632.4,11.66063918]
["bitfinex-derivatives","ETHF0:USTF0",1693756256292,19.17141015,1632.5,1632.4,13.58361675]
["bitfinex-derivatives","ETHF0:USTF0",1693756258198,19.17141015,1632.5,1632.4,16.45078027]
["bitfinex-derivatives","ETHF0:USTF0",1693756258899,19.17141015,1632.5,1632.4,13.58361675]
["bitfinex-derivatives","ETHF0:USTF0",1693756259301,19.17141015,1632.5,1632.4,16.45078027]
["bitfinex-derivatives","ETHF0:USTF0",1693756259600,19.17141015,1632.5,1632.4,13.58361675]
["bitfinex-derivatives","ETHF0:USTF0",1693756260703,19.17141015,1632.5,1632.4,10.52005675]
["bitfinex-derivatives","ETHF0:USTF0",1693756260898,19.17139002,1632.5,1632.4,10.52006009]
["bitfinex-derivatives","ETHF0:USTF0",1693756262101,19.17139002,1632.5,1632.4,13.58363009]
["bitfinex-derivatives","ETHF0:USTF0",1693756264600,16.3042265,1632.5,1632.4,16.45079361]
["bitfinex-derivatives","ETHF0:USTF0",1693756265698,13.2408665,1632.5,1632.4,16.45079361]
["bitfinex-derivatives","ETHF0:USTF0",1693756265905,7.7318665,1632.5,1632.4,21.95979361]
["bitfinex-derivatives","ETHF0:USTF0",1693756266097,10.7952265,1632.5,1632.4,21.95979361]
["bitfinex-derivatives","ETHF0:USTF0",1693756266904,11.29160066,1632.5,1632.4,21.95979361]
["bitfinex-derivatives","ETHF0:USTF0",1693756267902,10.7952265,1632.5,1632.4,21.95979361]
["bitfinex-derivatives","ETHF0:USTF0",1693756271201,0.00683294,1632.5,1632.4,25.82631755]
["bitfinex-derivatives","ETHF0:USTF0",1693756271396,0.00683294,1632.5,1632.4,26.62927149]
["bitfinex-derivatives","ETHF0:USTF0",1693756281107,0.00683294,1632.5,1632.4,22.61450181]
["bitfinex-derivatives","ETHF0:USTF0",1693756281410,2.5126,1632.6,1632.5,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693756281713,2.95319774,1632.7,1632.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693756281905,2.4667,1632.7,1632.6,25.82556195]
["bitfinex-derivatives","ETHF0:USTF0",1693756289313,2.47328868,1632.7,1632.6,25.82556195]
["bitfinex-derivatives","ETHF0:USTF0",1693756294418,2.4667,1632.7,1632.6,25.82556195]
["bitfinex-derivatives","ETHF0:USTF0",1693756296420,2.47328868,1632.7,1632.6,25.82556195]
["bitfinex-derivatives","ETHF0:USTF0",1693756298625,5.3404522,1632.7,1632.6,25.82556195]
["bitfinex-derivatives","ETHF0:USTF0",1693756300530,2.47328868,1632.7,1632.6,25.82556195]
["bitfinex-derivatives","ETHF0:USTF0",1693756301030,5.3404522,1632.7,1632.6,25.82556195]
["bitfinex-derivatives","ETHF0:USTF0",1693756301630,2.47328868,1632.7,1632.6,25.82556195]
["bitfinex-derivatives","ETHF0:USTF0",1693756302323,2.4667,1632.7,1632.6,25.82556195]
["bitfinex-derivatives","ETHF0:USTF0",1693756308835,5.20471119,1633.0,1632.6,26.62876265]
["bitfinex-derivatives","ETHF0:USTF0",1693756308836,2.14229119,1633.0,1632.6,26.62876265]
["bitfinex-derivatives","ETHF0:USTF0",1693756309139,2.14229119,1633.0,1632.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693756309140,0.54397763,1633.0,1632.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693756309337,0.55059616,1633.0,1632.9,21.11717389]
["bitfinex-derivatives","ETHF0:USTF0",1693756309533,7.0555193,1633.2,1632.9,27.71438475]
["bitfinex-derivatives","ETHF0:USTF0",1693756309730,1.59738772,1633.2,1633.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693756309928,1.59738772,1633.2,1633.1,22.89502]
["bitfinex-derivatives","ETHF0:USTF0",1693756310333,1.60377259,1633.2,1633.1,22.89502]
["bitfinex-derivatives","ETHF0:USTF0",1693756311137,2.09025807,1633.2,1633.1,22.89502]
["bitfinex-derivatives","ETHF0:USTF0",1693756311433,0.49287035,1633.2,1633.1,22.89502]
["bitfinex-derivatives","ETHF0:USTF0",1693756311641,0.00638487,1633.2,1633.1,22.89502]
["bitfinex-derivatives","ETHF0:USTF0",1693756312139,4.94558487,1633.2,1633.1,22.89502]
["bitfinex-derivatives","ETHF0:USTF0",1693756314837,1.5972449,1633.4,1633.1,27.22159006]
["bitfinex-derivatives","ETHF0:USTF0",1693756315037,1.5972449,1633.4,1633.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693756315241,1.5972449,1633.4,1633.3,22.8935]
["bitfinex-derivatives","ETHF0:USTF0",1693756315437,1.6034051,1633.4,1633.3,22.8935]
["bitfinex-derivatives","ETHF0:USTF0",1693756315642,0.0061602,1633.4,1633.3,22.8935]
["bitfinex-derivatives","ETHF0:USTF0",1693756317637,1.5972449,1633.5,1633.3,22.8935]
["bitfinex-derivatives","ETHF0:USTF0",1693756317837,4.6587249,1633.5,1633.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693756318040,9.5821249,1633.5,1633.4,17.75564]
["bitfinex-derivatives","ETHF0:USTF0",1693756318543,9.58805597,1633.5,1633.4,17.75564]
["bitfinex-derivatives","ETHF0:USTF0",1693756318739,10.0719212,1633.5,1633.4,17.75564]
["bitfinex-derivatives","ETHF0:USTF0",1693756320045,13.1334012,1633.5,1633.4,17.75564]
["bitfinex-derivatives","ETHF0:USTF0",1693756324350,7.0104412,1633.5,1633.4,17.75564]
["bitfinex-derivatives","ETHF0:USTF0",1693756324744,4.92933107,1633.5,1633.4,17.75564]
["bitfinex-derivatives","ETHF0:USTF0",1693756325046,1.59607598,1633.7,1633.5,10.7073]
["bitfinex-derivatives","ETHF0:USTF0",1693756325246,4.968,1633.7,1633.6,17.75416]
["bitfinex-derivatives","ETHF0:USTF0",1693756325638,4.968,1633.7,1633.6,20.62132352]
["bitfinex-derivatives","ETHF0:USTF0",1693756328447,4.9737015,1633.7,1633.6,20.62132352]
["bitfinex-derivatives","ETHF0:USTF0",1693756339355,0.0057015,1633.7,1633.6,20.62132352]
["bitfinex-derivatives","ETHF0:USTF0",1693756340464,5.1649,1633.9,1633.6,20.62132352]
["bitfinex-derivatives","ETHF0:USTF0",1693756340659,5.1649,1633.9,1633.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693756340859,8.03206352,1633.9,1633.8,20.61980352]
["bitfinex-derivatives","ETHF0:USTF0",1693756341358,8.03778061,1633.9,1633.8,20.61980352]
["bitfinex-derivatives","ETHF0:USTF0",1693756341960,5.17061709,1633.9,1633.8,20.61980352]
["bitfinex-derivatives","ETHF0:USTF0",1693756353375,6.76383836,1633.9,1633.8,20.61980352]
["bitfinex-derivatives","ETHF0:USTF0",1693756354575,9.63100188,1633.9,1633.8,20.61980352]
["bitfinex-derivatives","ETHF0:USTF0",1693756355073,6.76383836,1633.9,1633.8,20.61980352]
["bitfinex-derivatives","ETHF0:USTF0",1693756356166,5.17061709,1633.9,1633.8,20.61980352]
["bitfinex-derivatives","ETHF0:USTF0",1693756356379,6.76383836,1633.9,1633.8,20.61980352]
["bitfinex-derivatives","ETHF0:USTF0",1693756357266,9.63100188,1633.9,1633.8,20.61980352]
["bitfinex-derivatives","ETHF0:USTF0",1693756357776,6.76383836,1633.9,1633.8,20.61980352]
["bitfinex-derivatives","ETHF0:USTF0",1693756359279,6.76383836,1633.9,1633.8,20.68100352]
["bitfinex-derivatives","ETHF0:USTF0",1693756359774,1.59893836,1633.9,1633.8,20.68100352]
["bitfinex-derivatives","ETHF0:USTF0",1693756359973,5.22756398,1634.1,1633.8,26.73483127]
["bitfinex-derivatives","ETHF0:USTF0",1693756360177,5.22756398,1634.1,1634.0,17.81244]
["bitfinex-derivatives","ETHF0:USTF0",1693756360375,5.22756398,1634.1,1634.0,20.67960352]
["bitfinex-derivatives","ETHF0:USTF0",1693756362883,5.22756398,1634.1,1634.0,26.18860352]
["bitfinex-derivatives","ETHF0:USTF0",1693756363478,5.23308244,1634.1,1634.0,26.18860352]
["bitfinex-derivatives","ETHF0:USTF0",1693756370388,5.23308244,1634.1,1634.0,27.79068376]
["bitfinex-derivatives","ETHF0:USTF0",1693756371099,7.62291435,1634.1,1634.0,26.18860352]
["bitfinex-derivatives","ETHF0:USTF0",1693756371287,0.19908244,1634.1,1634.0,26.18860352]
["bitfinex-derivatives","ETHF0:USTF0",1693756371893,2.58891435,1634.1,1634.0,26.18860352]
["bitfinex-derivatives","ETHF0:USTF0",1693756374297,0.19908244,1634.1,1634.0,27.79068376]
["bitfinex-derivatives","ETHF0:USTF0",1693756381694,0.00551846,1634.1,1634.0,27.79068376]
["bitfinex-derivatives","ETHF0:USTF0",1693756381895,0.00551846,1634.1,1634.0,30.69993756]
["bitfinex-derivatives","ETHF0:USTF0",1693756382100,0.00551846,1634.1,1634.0,32.302971]
["bitfinex-derivatives","ETHF0:USTF0",1693756382701,0.00551846,1634.1,1634.0,32.512971]
["bitfinex-derivatives","ETHF0:USTF0",1693756384602,0.00551846,1634.1,1634.0,30.11489674]
["bitfinex-derivatives","ETHF0:USTF0",1693756389012,0.00551846,1634.1,1634.0,30.90993756]
["bitfinex-derivatives","ETHF0:USTF0",1693756389515,5.057,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693756389815,5.057,1634.2,1634.1,20.08153648]
["bitfinex-derivatives","ETHF0:USTF0",1693756393109,5.057,1634.2,1634.1,21.68428462]
["bitfinex-derivatives","ETHF0:USTF0",1693756393512,5.057,1634.2,1634.1,20.08153648]
["bitfinex-derivatives","ETHF0:USTF0",1693756394205,5.057,1634.2,1634.1,21.68428462]
["bitfinex-derivatives","ETHF0:USTF0",1693756394408,5.06252625,1634.2,1634.1,21.68428462]
["bitfinex-derivatives","ETHF0:USTF0",1693756394811,5.06252625,1634.2,1634.1,20.08153648]
["bitfinex-derivatives","ETHF0:USTF0",1693756395010,5.06252625,1634.2,1634.1,21.68428462]
["bitfinex-derivatives","ETHF0:USTF0",1693756398919,7.92968977,1634.2,1634.1,21.68428462]
["bitfinex-derivatives","ETHF0:USTF0",1693756399320,5.06252625,1634.2,1634.1,21.68428462]
["bitfinex-derivatives","ETHF0:USTF0",1693756401422,7.45235816,1634.2,1634.1,23.75960629]
["bitfinex-derivatives","ETHF0:USTF0",1693756404216,7.45235816,1634.2,1634.1,26.15768055]
["bitfinex-derivatives","ETHF0:USTF0",1693756405417,7.45235816,1634.2,1634.1,24.55493241]
["bitfinex-derivatives","ETHF0:USTF0",1693756408219,7.75852335,1634.2,1634.1,24.55493241]
["bitfinex-derivatives","ETHF0:USTF0",1693756408925,10.62568687,1634.2,1634.1,24.55493241]
["bitfinex-derivatives","ETHF0:USTF0",1693756409127,7.75852335,1634.2,1634.1,24.55493241]
["bitfinex-derivatives","ETHF0:USTF0",1693756413945,5.06252625,1634.2,1634.1,20.08153648]
["bitfinex-derivatives","ETHF0:USTF0",1693756414131,7.7708287,1634.2,1634.1,24.56761667]
["bitfinex-derivatives","ETHF0:USTF0",1693756414438,7.7708287,1634.2,1634.1,22.29768019]
["bitfinex-derivatives","ETHF0:USTF0",1693756416736,2.7138287,1634.2,1634.1,22.29768019]
["bitfinex-derivatives","ETHF0:USTF0",1693756416938,7.60396285,1634.2,1634.1,22.29768019]
["bitfinex-derivatives","ETHF0:USTF0",1693756417144,7.9101287,1634.2,1634.1,22.29768019]
["bitfinex-derivatives","ETHF0:USTF0",1693756419542,8.7108409,1634.2,1634.1,22.29768019]
["bitfinex-derivatives","ETHF0:USTF0",1693756420837,11.57800442,1634.2,1634.1,22.29768019]
["bitfinex-derivatives","ETHF0:USTF0",1693756421149,8.7108409,1634.2,1634.1,22.29768019]
["bitfinex-derivatives","ETHF0:USTF0",1693756423247,11.57800442,1634.2,1634.1,22.29768019]
["bitfinex-derivatives","ETHF0:USTF0",1693756423449,8.7108409,1634.2,1634.1,22.29768019]
["bitfinex-derivatives","ETHF0:USTF0",1693756424442,11.57800442,1634.2,1634.1,22.23648019]
["bitfinex-derivatives","ETHF0:USTF0",1693756424646,14.63817442,1634.2,1634.1,22.23794248]
["bitfinex-derivatives","ETHF0:USTF0",1693756424843,11.57800442,1634.2,1634.1,22.23794248]
["bitfinex-derivatives","ETHF0:USTF0",1693756428554,11.57800442,1634.2,1634.1,19.82773692]
["bitfinex-derivatives","ETHF0:USTF0",1693756428751,11.57800442,1634.2,1634.1,22.23823291]
["bitfinex-derivatives","ETHF0:USTF0",1693756429352,11.57800442,1634.2,1634.1,19.82773692]
["bitfinex-derivatives","ETHF0:USTF0",1693756429556,11.57800442,1634.2,1634.1,22.2382347]
["bitfinex-derivatives","ETHF0:USTF0",1693756430956,11.57800442,1634.2,1634.1,25.10539822]
["bitfinex-derivatives","ETHF0:USTF0",1693756432353,11.57800442,1634.2,1634.1,22.2382347]
["bitfinex-derivatives","ETHF0:USTF0",1693756432555,20.75857442,1634.2,1634.1,16.1175347]
["bitfinex-derivatives","ETHF0:USTF0",1693756432755,20.75857442,1634.2,1634.1,12.21563984]
["bitfinex-derivatives","ETHF0:USTF0",1693756432756,23.88260627,1634.2,1634.1,12.21563984]
["bitfinex-derivatives","ETHF0:USTF0",1693756432960,26.94279627,1634.2,1634.1,3.68444206]
["bitfinex-derivatives","ETHF0:USTF0",1693756433155,26.94279627,1634.2,1634.0,14.25037778]
["bitfinex-derivatives","ETHF0:USTF0",1693756433459,12.69169404,1634.1,1634.0,8.74137778]
["bitfinex-derivatives","ETHF0:USTF0",1693756434051,12.69169404,1634.1,1634.0,5.68089778]
["bitfinex-derivatives","ETHF0:USTF0",1693756434253,12.69169404,1634.1,1634.0,8.74146778]
["bitfinex-derivatives","ETHF0:USTF0",1693756434457,12.69722433,1634.1,1634.0,8.74146778]
["bitfinex-derivatives","ETHF0:USTF0",1693756434650,15.75760433,1634.1,1633.9,14.8419677]
["bitfinex-derivatives","ETHF0:USTF0",1693756434853,11.58467144,1634.0,1633.9,14.8419677]
["bitfinex-derivatives","ETHF0:USTF0",1693756435058,14.75803094,1634.0,1633.9,17.9027277]
["bitfinex-derivatives","ETHF0:USTF0",1693756435259,14.45183496,1634.0,1633.9,14.8419677]
["bitfinex-derivatives","ETHF0:USTF0",1693756435559,14.75803111,1634.0,1633.9,14.8419677]
["bitfinex-derivatives","ETHF0:USTF0",1693756435755,14.75803111,1634.0,1633.9,17.9027277]
["bitfinex-derivatives","ETHF0:USTF0",1693756435956,14.75803111,1634.0,1633.9,11.63031]
["bitfinex-derivatives","ETHF0:USTF0",1693756436155,14.75803111,1634.0,1633.9,14.69107]
["bitfinex-derivatives","ETHF0:USTF0",1693756436361,14.45183496,1634.0,1633.9,14.69107]
["bitfinex-derivatives","ETHF0:USTF0",1693756436561,11.39126496,1634.0,1633.9,14.69107]
["bitfinex-derivatives","ETHF0:USTF0",1693756437363,14.45183496,1634.0,1633.9,14.69107]
["bitfinex-derivatives","ETHF0:USTF0",1693756437863,11.39126496,1634.0,1633.9,14.69107]
["bitfinex-derivatives","ETHF0:USTF0",1693756438064,14.45183496,1634.0,1633.9,14.69107]
["bitfinex-derivatives","ETHF0:USTF0",1693756438462,11.39126496,1634.0,1633.9,14.69107]
["bitfinex-derivatives","ETHF0:USTF0",1693756441467,14.45183496,1634.0,1633.9,14.69107]
["bitfinex-derivatives","ETHF0:USTF0",1693756441767,15.55946562,1634.0,1633.9,8.56975]
["bitfinex-derivatives","ETHF0:USTF0",1693756442158,15.55946562,1634.0,1633.9,11.6305]
["bitfinex-derivatives","ETHF0:USTF0",1693756443563,15.56498812,1634.0,1633.9,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1693756443764,12.36059993,1634.0,1633.9,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1693756444572,14.76151216,1634.0,1633.9,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1693756446268,14.76151216,1634.0,1633.9,3.06075]
["bitfinex-derivatives","ETHF0:USTF0",1693756447170,15.25234998,1634.0,1633.9,6.12151]
["bitfinex-derivatives","ETHF0:USTF0",1693756449476,20.76134998,1634.0,1633.9,6.12151]
["bitfinex-derivatives","ETHF0:USTF0",1693756449774,20.45514607,1634.0,1633.9,6.12151]
["bitfinex-derivatives","ETHF0:USTF0",1693756452377,20.76136251,1634.0,1633.9,6.12151]
["bitfinex-derivatives","ETHF0:USTF0",1693756453578,20.45514607,1634.0,1633.9,6.12151]
["bitfinex-derivatives","ETHF0:USTF0",1693756464183,23.51571607,1634.0,1633.9,3.06075]
["bitfinex-derivatives","ETHF0:USTF0",1693756464576,23.51571607,1634.0,1633.9,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1693756466083,23.82193501,1634.0,1633.9,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1693756467888,23.51571607,1634.0,1633.9,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1693756470289,23.82192587,1634.0,1633.9,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1693756472293,23.82192587,1634.0,1633.9,7.94143112]
["bitfinex-derivatives","ETHF0:USTF0",1693756475301,21.42101364,1634.0,1633.9,7.94143112]
["bitfinex-derivatives","ETHF0:USTF0",1693756476202,24.62540183,1634.0,1633.9,7.94143112]
["bitfinex-derivatives","ETHF0:USTF0",1693756484809,12.38312183,1634.0,1633.9,1.81993112]
["bitfinex-derivatives","ETHF0:USTF0",1693756489315,12.38352866,1634.0,1633.9,1.82218956]
["bitfinex-derivatives","ETHF0:USTF0",1693756490214,12.38352866,1634.0,1633.9,4.68935308]
["bitfinex-derivatives","ETHF0:USTF0",1693756491013,12.38352866,1634.0,1633.9,1.82218956]
["bitfinex-derivatives","ETHF0:USTF0",1693756493312,6.87452866,1634.0,1633.9,7.33118956]
["bitfinex-derivatives","ETHF0:USTF0",1693756494715,6.87452866,1634.0,1633.9,9.74197354]
["bitfinex-derivatives","ETHF0:USTF0",1693756495712,4.00736514,1634.0,1633.9,12.60913706]
["bitfinex-derivatives","ETHF0:USTF0",1693756496013,6.87452866,1634.0,1633.9,12.60913706]
["bitfinex-derivatives","ETHF0:USTF0",1693756496714,6.87452866,1634.0,1633.9,9.74197354]
["bitfinex-derivatives","ETHF0:USTF0",1693756503317,6.87452866,1634.0,1633.9,4.23297354]
["bitfinex-derivatives","ETHF0:USTF0",1693756504727,11.843245,1634.0,1633.8,2.41078398]
["bitfinex-derivatives","ETHF0:USTF0",1693756504924,12.4850033,1633.9,1633.7,2.41078398]
["bitfinex-derivatives","ETHF0:USTF0",1693756505124,6.37753522,1633.8,1633.7,2.41078398]
["bitfinex-derivatives","ETHF0:USTF0",1693756505521,6.38304213,1633.8,1633.7,2.41078398]
["bitfinex-derivatives","ETHF0:USTF0",1693756508531,3.17887754,1633.8,1633.7,2.41078398]
["bitfinex-derivatives","ETHF0:USTF0",1693756508830,5.58000234,1633.8,1633.7,2.41078398]
["bitfinex-derivatives","ETHF0:USTF0",1693756511633,5.27379523,1633.8,1633.6,4.99846531]
["bitfinex-derivatives","ETHF0:USTF0",1693756511833,1.60035849,1633.7,1633.6,4.99846531]
["bitfinex-derivatives","ETHF0:USTF0",1693756515136,1.60035849,1633.7,1633.6,14.18233531]
["bitfinex-derivatives","ETHF0:USTF0",1693756515137,7.72259849,1633.7,1633.6,14.18233531]
["bitfinex-derivatives","ETHF0:USTF0",1693756516040,7.72224191,1633.7,1633.6,14.1794475]
["bitfinex-derivatives","ETHF0:USTF0",1693756518442,7.72774959,1633.7,1633.6,14.1794475]
["bitfinex-derivatives","ETHF0:USTF0",1693756520242,7.72774959,1633.7,1633.6,17.2407675]
["bitfinex-derivatives","ETHF0:USTF0",1693756524653,7.72774959,1633.7,1633.6,19.04758931]
["bitfinex-derivatives","ETHF0:USTF0",1693756530159,10.78887959,1633.7,1633.6,15.98626931]
["bitfinex-derivatives","ETHF0:USTF0",1693756530957,7.72774959,1633.7,1633.6,15.98626931]
["bitfinex-derivatives","ETHF0:USTF0",1693756539861,13.23674959,1633.7,1633.6,15.98626931]
["bitfinex-derivatives","ETHF0:USTF0",1693756540264,13.23674959,1633.7,1633.6,19.04758931]
["bitfinex-derivatives","ETHF0:USTF0",1693756542870,13.23674959,1633.7,1633.6,16.63969314]
["bitfinex-derivatives","ETHF0:USTF0",1693756543565,13.23674959,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756544667,15.63675246,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756546161,15.63675246,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756546462,15.63675246,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756547170,15.63675246,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756548070,14.03675055,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756549372,14.03675055,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756550575,14.03675055,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756550764,14.34299714,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756552875,14.34299714,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756553375,8.83399714,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756555276,8.83399714,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756557980,8.83399714,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756558779,8.83399714,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756561083,8.83399714,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756561981,6.43399427,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756562386,6.43399427,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756563885,8.83760922,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756564285,6.43399427,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756564688,8.83755711,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756566591,8.83755711,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756569893,8.83755711,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756570087,6.43399427,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756570791,8.83743051,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756571087,8.83743051,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756573195,8.83743051,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756575500,8.83743051,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756579106,8.83743051,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756579409,8.83743051,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756580207,8.83743051,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756580807,8.83743051,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756582108,6.43399427,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756583615,8.83727504,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756585718,8.83727504,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756587616,8.83727504,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756587812,8.83727504,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756591217,8.83727504,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756592310,8.83727504,1633.7,1633.6,22.71738489]
["bitfinex-derivatives","ETHF0:USTF0",1693756593618,8.83727504,1633.7,1633.6,19.85022137]
["bitfinex-derivatives","ETHF0:USTF0",1693756599621,8.83727504,1633.7,1633.6,17.27172137]
["bitfinex-derivatives","ETHF0:USTF0",1693756599918,6.43399427,1633.7,1633.6,17.27172137]
["bitfinex-derivatives","ETHF0:USTF0",1693756600516,8.83745098,1633.7,1633.6,17.27172137]
["bitfinex-derivatives","ETHF0:USTF0",1693756600716,6.43399427,1633.7,1633.6,17.27172137]
["bitfinex-derivatives","ETHF0:USTF0",1693756601120,6.43399427,1633.7,1633.6,20.13888489]
["bitfinex-derivatives","ETHF0:USTF0",1693756602423,6.43399427,1633.7,1633.6,17.27172137]
["bitfinex-derivatives","ETHF0:USTF0",1693756602618,9.6339981,1633.7,1633.6,17.27172137]
["bitfinex-derivatives","ETHF0:USTF0",1693756603221,9.6339981,1633.7,1633.6,20.13888489]
["bitfinex-derivatives","ETHF0:USTF0",1693756607030,9.6339981,1633.7,1633.6,17.27172137]
["bitfinex-derivatives","ETHF0:USTF0",1693756608229,9.6339981,1633.7,1633.6,20.13888489]
["bitfinex-derivatives","ETHF0:USTF0",1693756610725,9.6339981,1633.7,1633.6,17.27172137]
["bitfinex-derivatives","ETHF0:USTF0",1693756611326,9.6339981,1633.7,1633.6,20.13888489]
["bitfinex-derivatives","ETHF0:USTF0",1693756611524,4.0119868,1633.7,1633.6,26.45051695]
["bitfinex-derivatives","ETHF0:USTF0",1693756611823,2.40388747,1633.8,1633.6,22.43735666]
["bitfinex-derivatives","ETHF0:USTF0",1693756612026,2.40388747,1633.9,1633.8,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1693756612226,2.40388747,1633.9,1633.8,25.70124509]
["bitfinex-derivatives","ETHF0:USTF0",1693756612530,0.00709158,1633.9,1633.8,25.70124509]
["bitfinex-derivatives","ETHF0:USTF0",1693756612729,2.89472529,1634.0,1633.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693756613032,2.89472529,1634.0,1633.9,25.04189124]
["bitfinex-derivatives","ETHF0:USTF0",1693756613433,2.90154207,1634.0,1633.9,25.04189124]
["bitfinex-derivatives","ETHF0:USTF0",1693756613829,0.4976546,1634.0,1633.9,24.23675951]
["bitfinex-derivatives","ETHF0:USTF0",1693756615534,0.4976546,1634.0,1633.9,24.24256439]
["bitfinex-derivatives","ETHF0:USTF0",1693756616028,2.40062396,1634.2,1633.9,25.04502327]
["bitfinex-derivatives","ETHF0:USTF0",1693756616232,2.70679769,1634.2,1634.1,19.4162399]
["bitfinex-derivatives","ETHF0:USTF0",1693756616534,2.40719287,1634.2,1634.1,21.68617638]
["bitfinex-derivatives","ETHF0:USTF0",1693756616733,2.7133666,1634.2,1634.1,21.68617638]
["bitfinex-derivatives","ETHF0:USTF0",1693756616935,2.40719287,1634.2,1634.1,20.08165648]
["bitfinex-derivatives","ETHF0:USTF0",1693756619036,0.00656891,1634.2,1634.1,20.08165648]
["bitfinex-derivatives","ETHF0:USTF0",1693756619437,0.00656891,1634.2,1634.1,22.46245648]
["bitfinex-derivatives","ETHF0:USTF0",1693756626048,6.12690891,1634.2,1634.1,22.46245648]
["bitfinex-derivatives","ETHF0:USTF0",1693756627247,8.99407243,1634.2,1634.1,22.46245648]
["bitfinex-derivatives","ETHF0:USTF0",1693756628845,6.12690891,1634.2,1634.1,22.46245648]
["bitfinex-derivatives","ETHF0:USTF0",1693756629351,8.99407243,1634.2,1634.1,22.46245648]
["bitfinex-derivatives","ETHF0:USTF0",1693756630854,11.47207243,1634.2,1634.1,22.46245648]
["bitfinex-derivatives","ETHF0:USTF0",1693756632752,8.60490891,1634.2,1634.1,22.46245648]
["bitfinex-derivatives","ETHF0:USTF0",1693756633255,11.47207243,1634.2,1634.1,22.46245648]
["bitfinex-derivatives","ETHF0:USTF0",1693756633957,14.53224243,1634.2,1634.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693756634151,14.53224243,1634.2,1634.1,11.62972]
["bitfinex-derivatives","ETHF0:USTF0",1693756634152,17.59241243,1634.2,1634.1,11.62972]
["bitfinex-derivatives","ETHF0:USTF0",1693756634557,14.53224243,1634.2,1634.1,11.62972]
["bitfinex-derivatives","ETHF0:USTF0",1693756634850,14.53224243,1634.2,1634.1,14.69008]
["bitfinex-derivatives","ETHF0:USTF0",1693756641268,14.53224243,1634.2,1634.1,19.82718]
["bitfinex-derivatives","ETHF0:USTF0",1693756641563,11.66507891,1634.2,1634.1,19.82718]
["bitfinex-derivatives","ETHF0:USTF0",1693756641862,5.54473891,1634.2,1634.1,22.88754]
["bitfinex-derivatives","ETHF0:USTF0",1693756642071,2.48456891,1634.2,1634.1,22.88754]
["bitfinex-derivatives","ETHF0:USTF0",1693756642268,2.48456891,1634.2,1634.1,22.94874]
["bitfinex-derivatives","ETHF0:USTF0",1693756643671,5.54473891,1634.2,1634.1,22.94874]
["bitfinex-derivatives","ETHF0:USTF0",1693756644061,2.48456891,1634.2,1634.1,22.94874]
["bitfinex-derivatives","ETHF0:USTF0",1693756644268,5.54473891,1634.2,1634.1,22.94874]
["bitfinex-derivatives","ETHF0:USTF0",1693756648073,2.48456891,1634.2,1634.1,22.94874]
["bitfinex-derivatives","ETHF0:USTF0",1693756651875,0.00656891,1634.2,1634.1,22.94874]
["bitfinex-derivatives","ETHF0:USTF0",1693756652073,3.06673891,1634.2,1634.1,24.5532599]
["bitfinex-derivatives","ETHF0:USTF0",1693756652763,6.12690891,1634.2,1634.1,24.5532599]
["bitfinex-derivatives","ETHF0:USTF0",1693756653473,6.12690891,1634.2,1634.1,22.94874]
["bitfinex-derivatives","ETHF0:USTF0",1693756653474,11.39469639,1634.2,1634.1,22.94874]
["bitfinex-derivatives","ETHF0:USTF0",1693756653674,11.39469639,1634.2,1634.1,17.81164]
["bitfinex-derivatives","ETHF0:USTF0",1693756654266,11.39469639,1634.2,1634.1,20.67880352]
["bitfinex-derivatives","ETHF0:USTF0",1693756654267,8.52753287,1634.2,1634.1,20.67880352]
["bitfinex-derivatives","ETHF0:USTF0",1693756654973,11.39469639,1634.2,1634.1,22.28332342]
["bitfinex-derivatives","ETHF0:USTF0",1693756655370,8.52753287,1634.2,1634.1,22.28332342]
["bitfinex-derivatives","ETHF0:USTF0",1693756655876,11.70086909,1634.2,1634.1,22.28332342]
["bitfinex-derivatives","ETHF0:USTF0",1693756656774,12.50107708,1634.2,1634.1,24.10745245]
["bitfinex-derivatives","ETHF0:USTF0",1693756657975,12.50107708,1634.2,1634.1,26.5142323]
["bitfinex-derivatives","ETHF0:USTF0",1693756658480,15.56124708,1634.2,1634.1,20.52550878]
["bitfinex-derivatives","ETHF0:USTF0",1693756658672,18.62141708,1634.2,1634.1,6.48900893]
["bitfinex-derivatives","ETHF0:USTF0",1693756658879,18.62141708,1634.2,1634.1,7.7252399]
["bitfinex-derivatives","ETHF0:USTF0",1693756659272,15.56124708,1634.2,1634.1,10.7855999]
["bitfinex-derivatives","ETHF0:USTF0",1693756659878,15.56619206,1634.2,1634.1,12.61022171]
["bitfinex-derivatives","ETHF0:USTF0",1693756662691,12.05424243,1634.2,1634.1,9.18108]
["bitfinex-derivatives","ETHF0:USTF0",1693756662986,12.05424243,1634.2,1634.1,12.61219216]
["bitfinex-derivatives","ETHF0:USTF0",1693756662987,15.56633479,1634.2,1634.1,12.61219216]
["bitfinex-derivatives","ETHF0:USTF0",1693756678405,18.12553479,1634.2,1634.1,12.61219216]
["bitfinex-derivatives","ETHF0:USTF0",1693756682411,18.12553479,1634.2,1634.1,12.67339216]
["bitfinex-derivatives","ETHF0:USTF0",1693756683315,23.63453479,1634.2,1634.1,12.67339216]
["bitfinex-derivatives","ETHF0:USTF0",1693756687109,18.12553479,1634.2,1634.1,12.67339216]
["bitfinex-derivatives","ETHF0:USTF0",1693756687311,2.71745199,1634.2,1634.1,25.71634159]
["bitfinex-derivatives","ETHF0:USTF0",1693756687909,5.77765199,1634.2,1634.1,25.71634159]
["bitfinex-derivatives","ETHF0:USTF0",1693756688616,9.63906127,1634.2,1634.1,24.91284587]
["bitfinex-derivatives","ETHF0:USTF0",1693756689210,12.50622479,1634.2,1634.1,24.91284587]
["bitfinex-derivatives","ETHF0:USTF0",1693756689611,9.63906127,1634.2,1634.1,24.91284587]
["bitfinex-derivatives","ETHF0:USTF0",1693756691720,12.50622479,1634.2,1634.1,24.91284587]
["bitfinex-derivatives","ETHF0:USTF0",1693756693216,9.3003155,1634.2,1634.1,24.91284587]
["bitfinex-derivatives","ETHF0:USTF0",1693756693415,12.50622479,1634.2,1634.1,24.91284587]
["bitfinex-derivatives","ETHF0:USTF0",1693756694824,12.50622479,1634.2,1634.1,22.04568235]
["bitfinex-derivatives","ETHF0:USTF0",1693756696322,12.50622479,1634.2,1634.1,24.91284587]
["bitfinex-derivatives","ETHF0:USTF0",1693756696923,9.63906127,1634.2,1634.1,24.91284587]
["bitfinex-derivatives","ETHF0:USTF0",1693756698524,12.50622479,1634.2,1634.1,22.04568235]
["bitfinex-derivatives","ETHF0:USTF0",1693756700424,12.50622479,1634.2,1634.1,24.91284587]
["bitfinex-derivatives","ETHF0:USTF0",1693756701123,12.50622479,1634.2,1634.1,21.98448235]
["bitfinex-derivatives","ETHF0:USTF0",1693756701419,12.50622479,1634.2,1634.1,24.85164587]
["bitfinex-derivatives","ETHF0:USTF0",1693756703126,9.3003155,1634.2,1634.1,24.85164587]
["bitfinex-derivatives","ETHF0:USTF0",1693756703316,12.50622479,1634.2,1634.1,24.85164587]
["bitfinex-derivatives","ETHF0:USTF0",1693756703520,9.3003155,1634.2,1634.1,24.85164587]
["bitfinex-derivatives","ETHF0:USTF0",1693756703727,12.50622479,1634.2,1634.1,24.85164587]
["bitfinex-derivatives","ETHF0:USTF0",1693756704527,9.3003155,1634.2,1634.1,21.98448235]
["bitfinex-derivatives","ETHF0:USTF0",1693756704727,11.7421155,1634.2,1634.1,21.98448235]
["bitfinex-derivatives","ETHF0:USTF0",1693756705427,14.94802479,1634.2,1634.1,21.98448235]
["bitfinex-derivatives","ETHF0:USTF0",1693756709824,18.00822479,1634.2,1634.1,18.92409235]
["bitfinex-derivatives","ETHF0:USTF0",1693756710530,18.00822479,1634.2,1634.1,15.86373235]
["bitfinex-derivatives","ETHF0:USTF0",1693756710932,18.00822479,1634.2,1634.1,17.46996773]
["bitfinex-derivatives","ETHF0:USTF0",1693756711530,18.00822479,1634.2,1634.1,15.86373235]
["bitfinex-derivatives","ETHF0:USTF0",1693756713331,23.51722479,1634.2,1634.1,10.35473235]
["bitfinex-derivatives","ETHF0:USTF0",1693756716035,23.51722479,1634.2,1634.1,11.96106494]
["bitfinex-derivatives","ETHF0:USTF0",1693756716633,23.51722479,1634.2,1634.1,15.02145494]
["bitfinex-derivatives","ETHF0:USTF0",1693756716830,23.51722479,1634.2,1634.1,13.41512235]
["bitfinex-derivatives","ETHF0:USTF0",1693756717430,23.51722479,1634.2,1634.1,15.02145703]
["bitfinex-derivatives","ETHF0:USTF0",1693756717629,23.51722479,1634.2,1634.1,3.43105093]
["bitfinex-derivatives","ETHF0:USTF0",1693756717630,23.3715155,1634.2,1634.1,3.43105093]
["bitfinex-derivatives","ETHF0:USTF0",1693756717929,30.03631095,1634.2,1634.0,10.13678615]
["bitfinex-derivatives","ETHF0:USTF0",1693756718127,9.02133874,1634.1,1634.0,7.07623615]
["bitfinex-derivatives","ETHF0:USTF0",1693756718323,21.64196718,1634.1,1634.0,1.60647005]
["bitfinex-derivatives","ETHF0:USTF0",1693756718528,25.29828506,1634.1,1634.0,1.60647005]
["bitfinex-derivatives","ETHF0:USTF0",1693756718829,22.44974922,1634.1,1634.0,1.60647005]
["bitfinex-derivatives","ETHF0:USTF0",1693756720335,22.44974922,1634.1,1634.0,1.60608181]
["bitfinex-derivatives","ETHF0:USTF0",1693756720336,22.44898903,1634.1,1634.0,1.60608181]
["bitfinex-derivatives","ETHF0:USTF0",1693756720730,18.44238858,1634.1,1633.9,10.13657453]
["bitfinex-derivatives","ETHF0:USTF0",1693756720929,6.37828858,1634.0,1633.9,4.01520453]
["bitfinex-derivatives","ETHF0:USTF0",1693756721135,18.62056858,1634.0,1633.9,7.07596453]
["bitfinex-derivatives","ETHF0:USTF0",1693756721332,21.20246858,1634.0,1633.9,7.07596453]
["bitfinex-derivatives","ETHF0:USTF0",1693756721532,17.99755256,1634.0,1633.9,7.07596453]
["bitfinex-derivatives","ETHF0:USTF0",1693756722739,20.40077097,1634.0,1633.9,4.66684181]
["bitfinex-derivatives","ETHF0:USTF0",1693756723231,20.40077097,1634.0,1633.9,1.60608181]
["bitfinex-derivatives","ETHF0:USTF0",1693756723437,25.90977097,1634.0,1633.9,1.60608181]
["bitfinex-derivatives","ETHF0:USTF0",1693756724238,25.90977097,1634.0,1633.9,4.66684181]
["bitfinex-derivatives","ETHF0:USTF0",1693756724536,25.90977097,1634.0,1633.9,1.60608181]
["bitfinex-derivatives","ETHF0:USTF0",1693756726334,25.90977097,1634.0,1633.9,4.66684181]
["bitfinex-derivatives","ETHF0:USTF0",1693756728554,25.91631556,1634.0,1633.9,4.66684181]
["bitfinex-derivatives","ETHF0:USTF0",1693756729551,25.61010652,1634.0,1633.9,4.66684181]
["bitfinex-derivatives","ETHF0:USTF0",1693756734050,25.61010652,1634.0,1633.9,4.72804181]
["bitfinex-derivatives","ETHF0:USTF0",1693756735558,25.61010652,1634.0,1633.9,1.66728181]
["bitfinex-derivatives","ETHF0:USTF0",1693756735753,25.91632508,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693756735957,25.91632508,1634.0,1633.9,3.12196]
["bitfinex-derivatives","ETHF0:USTF0",1693756741455,25.91632508,1634.0,1633.9,6.18272]
["bitfinex-derivatives","ETHF0:USTF0",1693756741658,25.61010652,1634.0,1633.9,6.18272]
["bitfinex-derivatives","ETHF0:USTF0",1693756746764,25.91632194,1634.0,1633.9,6.18272]
["bitfinex-derivatives","ETHF0:USTF0",1693756747464,25.61010652,1634.0,1633.9,6.18272]
["bitfinex-derivatives","ETHF0:USTF0",1693756747667,25.91632172,1634.0,1633.9,6.18272]
["bitfinex-derivatives","ETHF0:USTF0",1693756750463,25.91632172,1634.0,1633.9,7.78880181]
["bitfinex-derivatives","ETHF0:USTF0",1693756754267,23.51310331,1634.0,1633.9,7.78880181]
["bitfinex-derivatives","ETHF0:USTF0",1693756754456,26.71801933,1634.0,1633.9,7.78880181]
["bitfinex-derivatives","ETHF0:USTF0",1693756758471,26.71801933,1634.0,1633.9,9.47197974]
["bitfinex-derivatives","ETHF0:USTF0",1693756760267,27.89138068,1634.0,1633.9,9.47197974]
["bitfinex-derivatives","ETHF0:USTF0",1693756761466,27.89138068,1634.0,1633.9,11.88110246]
["bitfinex-derivatives","ETHF0:USTF0",1693756763576,24.68646466,1634.0,1633.9,10.27502065]
["bitfinex-derivatives","ETHF0:USTF0",1693756766872,27.89405237,1634.0,1633.9,10.27502065]
["bitfinex-derivatives","ETHF0:USTF0",1693756767078,10.81484885,1634.0,1633.9,19.26372417]
["bitfinex-derivatives","ETHF0:USTF0",1693756767376,10.81484885,1634.0,1633.9,16.20295417]
["bitfinex-derivatives","ETHF0:USTF0",1693756767580,9.6414875,1634.0,1633.9,16.20295417]
["bitfinex-derivatives","ETHF0:USTF0",1693756768276,12.7020675,1634.0,1633.9,16.20295417]
["bitfinex-derivatives","ETHF0:USTF0",1693756768479,13.87542885,1634.0,1633.9,16.20295417]
["bitfinex-derivatives","ETHF0:USTF0",1693756769277,16.74259237,1634.0,1633.9,13.33579065]
["bitfinex-derivatives","ETHF0:USTF0",1693756772582,19.80317237,1634.0,1633.9,7.21426065]
["bitfinex-derivatives","ETHF0:USTF0",1693756772783,27.94607237,1634.0,1633.9,7.21427065]
["bitfinex-derivatives","ETHF0:USTF0",1693756772983,24.73848466,1634.0,1633.9,7.21427065]
["bitfinex-derivatives","ETHF0:USTF0",1693756773279,24.73848466,1634.0,1633.9,4.15350065]
["bitfinex-derivatives","ETHF0:USTF0",1693756773484,24.73848466,1634.0,1633.9,7.21427065]
["bitfinex-derivatives","ETHF0:USTF0",1693756773784,24.73848466,1634.0,1633.9,4.15350065]
["bitfinex-derivatives","ETHF0:USTF0",1693756774086,24.73848466,1634.0,1633.9,7.21427065]
["bitfinex-derivatives","ETHF0:USTF0",1693756774278,24.73848466,1634.0,1633.9,4.15350065]
["bitfinex-derivatives","ETHF0:USTF0",1693756775185,24.73848466,1634.0,1633.9,7.21427065]
["bitfinex-derivatives","ETHF0:USTF0",1693756775484,24.73848466,1634.0,1633.9,4.15350065]
["bitfinex-derivatives","ETHF0:USTF0",1693756776380,24.73848466,1634.0,1633.9,4.09230065]
["bitfinex-derivatives","ETHF0:USTF0",1693756776688,28.74508511,1634.0,1633.9,4.09230065]
["bitfinex-derivatives","ETHF0:USTF0",1693756777179,28.74508511,1634.0,1633.9,7.15307065]
["bitfinex-derivatives","ETHF0:USTF0",1693756781187,28.74508511,1634.0,1633.9,5.47185425]
["bitfinex-derivatives","ETHF0:USTF0",1693756781188,28.74866581,1634.0,1633.9,5.47185425]
["bitfinex-derivatives","ETHF0:USTF0",1693756781392,28.74866581,1634.0,1633.9,7.15676724]
["bitfinex-derivatives","ETHF0:USTF0",1693756783391,28.74866581,1634.0,1633.9,10.21753724]
["bitfinex-derivatives","ETHF0:USTF0",1693756784491,28.74876964,1634.0,1633.9,10.21753724]
["bitfinex-derivatives","ETHF0:USTF0",1693756784896,28.74876964,1634.0,1633.9,13.08470076]
["bitfinex-derivatives","ETHF0:USTF0",1693756786497,28.74876964,1634.0,1633.9,10.21753724]
["bitfinex-derivatives","ETHF0:USTF0",1693756791600,24.73859053,1634.0,1633.9,10.21753724]
["bitfinex-derivatives","ETHF0:USTF0",1693756795806,28.74876964,1634.0,1633.9,13.08470076]
["bitfinex-derivatives","ETHF0:USTF0",1693756796503,28.74876964,1634.0,1633.9,10.21753724]
["bitfinex-derivatives","ETHF0:USTF0",1693756799907,28.74876964,1634.0,1633.9,10.27873724]
["bitfinex-derivatives","ETHF0:USTF0",1693756800141,27.26908722,1634.0,1633.9,10.27873724]
["bitfinex-derivatives","ETHF0:USTF0",1693756800410,6.12768459,1634.0,1633.9,15.17144352]
["bitfinex-derivatives","ETHF0:USTF0",1693756805127,13.65061753,1634.0,1633.9,15.17144352]
["bitfinex-derivatives","ETHF0:USTF0",1693756805417,16.19415463,1634.0,1633.9,15.17144352]
["bitfinex-derivatives","ETHF0:USTF0",1693756805717,16.50035623,1634.0,1633.9,15.17144352]
["bitfinex-derivatives","ETHF0:USTF0",1693756806410,22.42809975,1634.0,1633.9,15.17144352]
["bitfinex-derivatives","ETHF0:USTF0",1693756806610,19.56093623,1634.0,1633.9,15.17144352]
["bitfinex-derivatives","ETHF0:USTF0",1693756806811,10.37921623,1634.0,1633.9,15.17144352]
["bitfinex-derivatives","ETHF0:USTF0",1693756807008,16.50037623,1634.0,1633.9,15.17144352]
["bitfinex-derivatives","ETHF0:USTF0",1693756807216,13.43979623,1634.0,1633.9,15.17144352]
["bitfinex-derivatives","ETHF0:USTF0",1693756807508,19.36753975,1634.0,1633.9,12.11067352]
["bitfinex-derivatives","ETHF0:USTF0",1693756808513,19.36753975,1634.0,1633.9,15.17144352]
["bitfinex-derivatives","ETHF0:USTF0",1693756809010,19.36753975,1634.0,1633.9,12.11067352]
["bitfinex-derivatives","ETHF0:USTF0",1693756810221,22.42812975,1634.0,1633.9,12.11067352]
["bitfinex-derivatives","ETHF0:USTF0",1693756810918,28.8389106,1634.0,1633.9,12.11067352]
["bitfinex-derivatives","ETHF0:USTF0",1693756811125,18.75501574,1634.0,1633.9,12.11067352]
["bitfinex-derivatives","ETHF0:USTF0",1693756811417,15.69442574,1634.0,1633.9,15.17144352]
["bitfinex-derivatives","ETHF0:USTF0",1693756812416,15.69442574,1634.0,1633.9,12.11067352]
["bitfinex-derivatives","ETHF0:USTF0",1693756812813,9.57326574,1634.0,1633.9,15.17144352]
["bitfinex-derivatives","ETHF0:USTF0",1693756813114,12.63385574,1634.0,1633.9,15.17144352]
["bitfinex-derivatives","ETHF0:USTF0",1693756813418,9.09023841,1634.0,1633.9,11.4972218]
["bitfinex-derivatives","ETHF0:USTF0",1693756813616,6.22307489,1634.0,1633.9,11.4972218]
["bitfinex-derivatives","ETHF0:USTF0",1693756814911,9.28366489,1634.0,1633.9,11.4972218]
["bitfinex-derivatives","ETHF0:USTF0",1693756818112,9.28366489,1634.0,1633.9,8.4364518]
["bitfinex-derivatives","ETHF0:USTF0",1693756818314,9.28366489,1634.0,1633.9,8.4975518]
["bitfinex-derivatives","ETHF0:USTF0",1693756822524,12.34425489,1634.0,1633.9,8.4975518]
["bitfinex-derivatives","ETHF0:USTF0",1693756823323,16.98582177,1634.0,1633.9,8.4975518]
["bitfinex-derivatives","ETHF0:USTF0",1693756825119,19.85298529,1634.0,1633.9,8.4975518]
["bitfinex-derivatives","ETHF0:USTF0",1693756826123,0.0612,1633.9,1633.8,3.12201]
["bitfinex-derivatives","ETHF0:USTF0",1693756826421,20.10178718,1633.9,1633.8,6.12192]
["bitfinex-derivatives","ETHF0:USTF0",1693756826613,22.72318718,1633.9,1633.8,6.12192]
["bitfinex-derivatives","ETHF0:USTF0",1693756827015,22.72978254,1633.9,1633.8,6.12192]
["bitfinex-derivatives","ETHF0:USTF0",1693756827526,20.42010074,1633.9,1633.8,6.12192]
["bitfinex-derivatives","ETHF0:USTF0",1693756831921,17.35933074,1633.9,1633.8,6.12192]
["bitfinex-derivatives","ETHF0:USTF0",1693756832122,17.35933074,1633.9,1633.8,9.18288]
["bitfinex-derivatives","ETHF0:USTF0",1693756833530,17.35933074,1633.9,1633.8,8.56926108]
["bitfinex-derivatives","ETHF0:USTF0",1693756835127,17.35933074,1633.9,1633.8,9.18288]
["bitfinex-derivatives","ETHF0:USTF0",1693756840229,17.35933074,1633.9,1633.8,3.06096]
["bitfinex-derivatives","ETHF0:USTF0",1693756840627,17.86083745,1633.9,1633.8,3.06096]
["bitfinex-derivatives","ETHF0:USTF0",1693756843331,23.37183745,1633.9,1633.8,3.06096]
["bitfinex-derivatives","ETHF0:USTF0",1693756843830,26.43260745,1633.9,1633.8,3.06096]
["bitfinex-derivatives","ETHF0:USTF0",1693756850431,26.43260745,1633.9,1633.8,3.12206]
["bitfinex-derivatives","ETHF0:USTF0",1693756851033,17.86083745,1633.9,1633.8,11.69402]
["bitfinex-derivatives","ETHF0:USTF0",1693756851234,12.17866745,1633.9,1633.8,14.75498]
["bitfinex-derivatives","ETHF0:USTF0",1693756851431,11.85838725,1633.9,1633.8,14.75498]
["bitfinex-derivatives","ETHF0:USTF0",1693756853239,11.85838725,1633.9,1633.8,11.69402]
["bitfinex-derivatives","ETHF0:USTF0",1693756853538,14.72555077,1633.9,1633.8,11.0804931]
["bitfinex-derivatives","ETHF0:USTF0",1693756854838,14.66435077,1633.9,1633.8,11.0804931]
["bitfinex-derivatives","ETHF0:USTF0",1693756855638,14.66435077,1633.9,1633.8,8.0195431]
["bitfinex-derivatives","ETHF0:USTF0",1693756859340,17.72512077,1633.9,1633.8,8.0195431]
["bitfinex-derivatives","ETHF0:USTF0",1693756860346,14.85795725,1633.9,1633.8,8.0195431]
["bitfinex-derivatives","ETHF0:USTF0",1693756862947,17.72512077,1633.9,1633.8,8.0195431]
["bitfinex-derivatives","ETHF0:USTF0",1693756863450,17.72512077,1633.9,1633.8,5.26356493]
["bitfinex-derivatives","ETHF0:USTF0",1693756864147,14.85795725,1633.9,1633.8,8.32451493]
["bitfinex-derivatives","ETHF0:USTF0",1693756865246,11.79718725,1633.9,1633.8,11.38546493]
["bitfinex-derivatives","ETHF0:USTF0",1693756870947,8.73641725,1633.9,1633.8,11.38546493]
["bitfinex-derivatives","ETHF0:USTF0",1693756871147,8.73639725,1633.9,1633.8,14.44641493]
["bitfinex-derivatives","ETHF0:USTF0",1693756871345,8.23489054,1633.9,1633.8,14.44641493]
["bitfinex-derivatives","ETHF0:USTF0",1693756873349,8.23489054,1633.9,1633.8,19.95741493]
["bitfinex-derivatives","ETHF0:USTF0",1693756877242,17.28477406,1633.9,1633.6,3.07036133]
["bitfinex-derivatives","ETHF0:USTF0",1693756877448,19.79787406,1633.9,1633.6,5.52018133]
["bitfinex-derivatives","ETHF0:USTF0",1693756877643,12.24456,1633.7,1633.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756877848,14.1578987,1633.6,1633.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756878058,17.22579195,1633.6,1633.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756878359,20.60684215,1633.6,1633.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756879052,20.60684215,1633.6,1633.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1693756879257,7.20892715,1633.3,1633.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1693756879459,19.26176067,1633.3,1633.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1693756879661,24.43042585,1633.3,1633.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1693756879955,24.74958605,1633.3,1633.2,6.88714]
["bitfinex-derivatives","ETHF0:USTF0",1693756880155,21.36853585,1633.3,1633.2,6.88714]
["bitfinex-derivatives","ETHF0:USTF0",1693756880352,23.94320273,1633.3,1633.2,6.88714]
["bitfinex-derivatives","ETHF0:USTF0",1693756881460,11.89036921,1633.3,1633.2,9.94921]
["bitfinex-derivatives","ETHF0:USTF0",1693756881652,11.57120901,1633.3,1633.2,9.94921]
["bitfinex-derivatives","ETHF0:USTF0",1693756882157,14.63309901,1633.3,1633.2,9.94921]
["bitfinex-derivatives","ETHF0:USTF0",1693756882757,14.63309901,1633.3,1633.2,15.46021]
["bitfinex-derivatives","ETHF0:USTF0",1693756882960,20.56215253,1633.3,1633.2,15.46021]
["bitfinex-derivatives","ETHF0:USTF0",1693756883557,23.94320273,1633.3,1633.2,15.46021]
["bitfinex-derivatives","ETHF0:USTF0",1693756883861,21.07603921,1633.3,1633.2,15.46021]
["bitfinex-derivatives","ETHF0:USTF0",1693756884255,20.56215253,1633.3,1633.2,15.46021]
["bitfinex-derivatives","ETHF0:USTF0",1693756884755,23.94320273,1633.3,1633.2,15.46021]
["bitfinex-derivatives","ETHF0:USTF0",1693756885160,17.5406589,1633.3,1633.2,15.46021]
["bitfinex-derivatives","ETHF0:USTF0",1693756885753,13.82808713,1633.3,1633.2,15.46021]
["bitfinex-derivatives","ETHF0:USTF0",1693756885949,16.88997713,1633.3,1633.2,15.46021]
["bitfinex-derivatives","ETHF0:USTF0",1693756887466,19.75714065,1633.3,1633.2,15.51522971]
["bitfinex-derivatives","ETHF0:USTF0",1693756887869,23.13819085,1633.3,1633.2,15.51522971]
["bitfinex-derivatives","ETHF0:USTF0",1693756888059,17.5406589,1633.3,1633.2,15.51522971]
["bitfinex-derivatives","ETHF0:USTF0",1693756888259,26.39450273,1633.3,1633.2,15.51522971]
["bitfinex-derivatives","ETHF0:USTF0",1693756888566,23.01345253,1633.3,1633.2,15.51522971]
["bitfinex-derivatives","ETHF0:USTF0",1693756888767,26.39450273,1633.3,1633.2,14.75222971]
["bitfinex-derivatives","ETHF0:USTF0",1693756889069,26.40105033,1633.3,1633.2,14.75222971]
["bitfinex-derivatives","ETHF0:USTF0",1693756889565,25.59343981,1633.3,1633.2,14.75222971]
["bitfinex-derivatives","ETHF0:USTF0",1693756889762,25.59323844,1633.3,1633.2,14.75222971]
["bitfinex-derivatives","ETHF0:USTF0",1693756890869,25.59323844,1633.3,1633.2,8.62809971]
["bitfinex-derivatives","ETHF0:USTF0",1693756891063,25.59323844,1633.3,1633.2,11.69017971]
["bitfinex-derivatives","ETHF0:USTF0",1693756891268,19.9985065,1633.3,1633.2,10.82736974]
["bitfinex-derivatives","ETHF0:USTF0",1693756891465,23.02000013,1633.3,1633.2,10.82736974]
["bitfinex-derivatives","ETHF0:USTF0",1693756891666,26.40105033,1633.3,1633.2,10.82736974]
["bitfinex-derivatives","ETHF0:USTF0",1693756892970,19.9985065,1633.3,1633.2,10.82736974]
["bitfinex-derivatives","ETHF0:USTF0",1693756893465,25.59072145,1633.3,1633.2,10.82736974]
["bitfinex-derivatives","ETHF0:USTF0",1693756893965,25.65192145,1633.3,1633.2,10.82736974]
["bitfinex-derivatives","ETHF0:USTF0",1693756897867,22.81302055,1633.3,1633.2,10.82736974]
["bitfinex-derivatives","ETHF0:USTF0",1693756898366,22.50672399,1633.3,1633.2,10.82736974]
["bitfinex-derivatives","ETHF0:USTF0",1693756899270,22.50672399,1633.3,1633.2,13.88944974]
["bitfinex-derivatives","ETHF0:USTF0",1693756902565,22.50672399,1633.3,1633.2,7.76528974]
["bitfinex-derivatives","ETHF0:USTF0",1693756902767,22.50672399,1633.3,1632.9,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1693756902768,3.05344085,1633.1,1632.9,3.06252]
["bitfinex-derivatives","ETHF0:USTF0",1693756902967,20.0964161,1633.1,1633.0,8.57341]
["bitfinex-derivatives","ETHF0:USTF0",1693756903167,22.754399,1633.1,1633.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756903468,30.27994698,1633.1,1633.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756903668,32.0112341,1633.1,1633.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756904172,31.21595926,1633.1,1633.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756906272,28.16251841,1633.1,1633.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756908777,16.32535873,1633.1,1633.0,14.69835]
["bitfinex-derivatives","ETHF0:USTF0",1693756908972,14.59407161,1633.1,1633.0,14.69835]
["bitfinex-derivatives","ETHF0:USTF0",1693756910779,17.46123513,1633.1,1633.0,14.69835]
["bitfinex-derivatives","ETHF0:USTF0",1693756911182,14.59407161,1633.1,1633.0,14.69835]
["bitfinex-derivatives","ETHF0:USTF0",1693756911684,17.46123513,1633.1,1633.0,14.69835]
["bitfinex-derivatives","ETHF0:USTF0",1693756912190,17.46123513,1633.1,1633.0,11.6359]
["bitfinex-derivatives","ETHF0:USTF0",1693756912480,17.13587161,1633.1,1633.0,11.6359]
["bitfinex-derivatives","ETHF0:USTF0",1693756912684,20.00303513,1633.1,1633.0,11.6359]
["bitfinex-derivatives","ETHF0:USTF0",1693756913383,22.02862547,1633.1,1633.0,11.6359]
["bitfinex-derivatives","ETHF0:USTF0",1693756914082,20.80328129,1633.1,1633.0,11.6359]
["bitfinex-derivatives","ETHF0:USTF0",1693756914283,22.02862547,1633.1,1633.0,11.6359]
["bitfinex-derivatives","ETHF0:USTF0",1693756914578,24.29134976,1633.1,1633.0,11.6359]
["bitfinex-derivatives","ETHF0:USTF0",1693756916181,25.09107547,1633.1,1633.0,11.6359]
["bitfinex-derivatives","ETHF0:USTF0",1693756916780,19.50318422,1633.1,1633.0,11.6359]
["bitfinex-derivatives","ETHF0:USTF0",1693756917382,23.86573129,1633.1,1633.0,11.6359]
["bitfinex-derivatives","ETHF0:USTF0",1693756917575,25.09107547,1633.1,1633.0,11.6359]
["bitfinex-derivatives","ETHF0:USTF0",1693756919885,25.09107547,1633.1,1633.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756921887,25.09107547,1633.1,1633.0,8.57342]
["bitfinex-derivatives","ETHF0:USTF0",1693756922488,25.8928558,1633.1,1633.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756926994,25.8928558,1633.1,1632.8,8.57371]
["bitfinex-derivatives","ETHF0:USTF0",1693756926995,1.34528012,1632.9,1632.8,11.63646]
["bitfinex-derivatives","ETHF0:USTF0",1693756927290,1.34528012,1632.9,1632.8,11.63649]
["bitfinex-derivatives","ETHF0:USTF0",1693756927291,19.85114522,1632.9,1632.8,11.63649]
["bitfinex-derivatives","ETHF0:USTF0",1693756927492,20.46385625,1632.9,1632.8,11.63649]
["bitfinex-derivatives","ETHF0:USTF0",1693756927693,21.42283691,1632.9,1632.8,11.63649]
["bitfinex-derivatives","ETHF0:USTF0",1693756928085,24.29648159,1632.9,1632.8,11.63649]
["bitfinex-derivatives","ETHF0:USTF0",1693756930492,23.07113741,1632.9,1632.8,11.63649]
["bitfinex-derivatives","ETHF0:USTF0",1693756930694,24.29648159,1632.9,1632.8,11.63649]
["bitfinex-derivatives","ETHF0:USTF0",1693756931101,21.42931807,1632.9,1632.8,11.63649]
["bitfinex-derivatives","ETHF0:USTF0",1693756931701,20.20397389,1632.9,1632.8,11.63649]
["bitfinex-derivatives","ETHF0:USTF0",1693756931902,17.90681001,1632.9,1632.8,11.63649]
["bitfinex-derivatives","ETHF0:USTF0",1693756932499,21.42931807,1632.9,1632.8,11.63649]
["bitfinex-derivatives","ETHF0:USTF0",1693756933101,24.29648159,1632.9,1632.8,11.63649]
["bitfinex-derivatives","ETHF0:USTF0",1693756933691,21.42931807,1632.9,1632.8,11.63649]
["bitfinex-derivatives","ETHF0:USTF0",1693756934204,24.29648159,1632.9,1632.8,11.63649]
["bitfinex-derivatives","ETHF0:USTF0",1693756935399,21.42931807,1632.9,1632.8,11.63649]
["bitfinex-derivatives","ETHF0:USTF0",1693756936099,7.55861437,1632.9,1632.8,23.27324]
["bitfinex-derivatives","ETHF0:USTF0",1693756936499,6.76028681,1632.9,1632.8,23.27324]
["bitfinex-derivatives","ETHF0:USTF0",1693756937306,5.59414206,1633.0,1632.8,23.27324]
["bitfinex-derivatives","ETHF0:USTF0",1693756937502,5.59414206,1633.0,1632.9,20.03169648]
["bitfinex-derivatives","ETHF0:USTF0",1693756938102,5.60038048,1633.0,1632.9,20.03169648]
["bitfinex-derivatives","ETHF0:USTF0",1693756943118,6.38967158,1633.1,1632.9,20.03169648]
["bitfinex-derivatives","ETHF0:USTF0",1693756943119,5.59829845,1633.1,1632.9,20.03169648]
["bitfinex-derivatives","ETHF0:USTF0",1693756943413,5.59905672,1633.2,1633.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756943613,5.59905672,1633.2,1633.1,17.76024]
["bitfinex-derivatives","ETHF0:USTF0",1693756943812,5.59905672,1633.2,1633.1,20.03017648]
["bitfinex-derivatives","ETHF0:USTF0",1693756944116,5.59898396,1633.3,1633.1,20.03017648]
["bitfinex-derivatives","ETHF0:USTF0",1693756944305,0.87703607,1633.4,1633.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756944511,7.98708948,1633.5,1633.3,26.03367272]
["bitfinex-derivatives","ETHF0:USTF0",1693756944817,8.50891,1633.6,1633.4,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756945011,8.50891,1633.6,1633.5,17.75724]
["bitfinex-derivatives","ETHF0:USTF0",1693756945213,8.50891,1633.6,1633.5,20.02717648]
["bitfinex-derivatives","ETHF0:USTF0",1693756946713,11.37607352,1633.6,1633.5,20.02717648]
["bitfinex-derivatives","ETHF0:USTF0",1693756946916,8.50891,1633.6,1633.5,20.02717648]
["bitfinex-derivatives","ETHF0:USTF0",1693756949916,11.37607352,1633.6,1633.5,20.02717648]
["bitfinex-derivatives","ETHF0:USTF0",1693756950115,14.43751352,1633.6,1633.5,16.96561648]
["bitfinex-derivatives","ETHF0:USTF0",1693756953816,11.57035,1633.6,1633.5,16.96561648]
["bitfinex-derivatives","ETHF0:USTF0",1693756954225,14.43751352,1633.6,1633.5,16.96561648]
["bitfinex-derivatives","ETHF0:USTF0",1693756954919,11.57035,1633.6,1633.5,16.96561648]
["bitfinex-derivatives","ETHF0:USTF0",1693756955626,14.43751352,1633.6,1633.5,16.96561648]
["bitfinex-derivatives","ETHF0:USTF0",1693756956022,11.57035,1633.6,1633.5,16.96561648]
["bitfinex-derivatives","ETHF0:USTF0",1693756956321,13.3003192,1633.6,1633.5,20.02717648]
["bitfinex-derivatives","ETHF0:USTF0",1693756959718,16.16748272,1633.6,1633.5,20.02717648]
["bitfinex-derivatives","ETHF0:USTF0",1693756961619,16.16748272,1633.6,1633.5,17.75724]
["bitfinex-derivatives","ETHF0:USTF0",1693756962619,13.3003192,1633.6,1633.5,17.75724]
["bitfinex-derivatives","ETHF0:USTF0",1693756963226,11.37603352,1633.6,1633.5,17.75724]
["bitfinex-derivatives","ETHF0:USTF0",1693756967727,8.50887,1633.6,1633.5,17.75724]
["bitfinex-derivatives","ETHF0:USTF0",1693756969631,11.37603352,1633.6,1633.5,17.75724]
["bitfinex-derivatives","ETHF0:USTF0",1693756970127,10.9752692,1633.7,1633.5,17.75724]
["bitfinex-derivatives","ETHF0:USTF0",1693756970327,5.56037,1633.6,1633.5,12.24624]
["bitfinex-derivatives","ETHF0:USTF0",1693756970518,5.56037,1633.6,1633.5,17.75724]
["bitfinex-derivatives","ETHF0:USTF0",1693756971028,8.62174,1633.6,1633.5,17.75724]
["bitfinex-derivatives","ETHF0:USTF0",1693756971229,5.56037,1633.6,1633.5,17.75724]
["bitfinex-derivatives","ETHF0:USTF0",1693756971932,3.06137,1633.6,1633.5,17.75724]
["bitfinex-derivatives","ETHF0:USTF0",1693756972428,16.5827392,1633.7,1633.5,17.75724]
["bitfinex-derivatives","ETHF0:USTF0",1693756972629,16.5827392,1633.7,1633.6,7.78093648]
["bitfinex-derivatives","ETHF0:USTF0",1693756972829,17.38131712,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756973428,20.24848064,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756976338,17.38131712,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756977230,20.24848064,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756978533,17.38131712,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756980237,20.24848064,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756980637,17.38131712,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756980840,11.79129,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756981734,18.18099386,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756982642,19.11669089,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756983845,19.12361326,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756985636,21.99077678,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756986037,12.72698703,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756986437,19.1268099,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756986634,21.99397342,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756986835,22.79035506,1633.7,1633.6,16.96504648]
["bitfinex-derivatives","ETHF0:USTF0",1693756987635,22.79035506,1633.7,1633.6,14.69511]
["bitfinex-derivatives","ETHF0:USTF0",1693756988348,25.85170506,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756988840,24.91600803,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756989045,17.71980352,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756991339,17.71980352,1633.7,1633.6,8.57237]
["bitfinex-derivatives","ETHF0:USTF0",1693756992148,17.71980352,1633.7,1633.6,8.57234]
["bitfinex-derivatives","ETHF0:USTF0",1693756992645,17.71980352,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756992948,17.71980352,1633.7,1633.6,8.57237]
["bitfinex-derivatives","ETHF0:USTF0",1693756993249,17.71980352,1633.7,1633.6,11.63374]
["bitfinex-derivatives","ETHF0:USTF0",1693756993443,17.71980352,1633.7,1633.6,8.57237]
["bitfinex-derivatives","ETHF0:USTF0",1693756994641,17.71980352,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693756995150,18.89235907,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757008059,17.71980352,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757011857,14.85264,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757012062,14.85264,1633.7,1633.6,8.57237]
["bitfinex-derivatives","ETHF0:USTF0",1693757012267,11.79129,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757012761,9.18399,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757016066,6.12264,1633.7,1633.6,17.7565]
["bitfinex-derivatives","ETHF0:USTF0",1693757016770,9.18399,1633.7,1633.6,17.7565]
["bitfinex-derivatives","ETHF0:USTF0",1693757017269,9.18399,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757017969,17.19033235,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757018773,14.12898235,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757018967,14.12898235,1633.7,1633.6,17.7565]
["bitfinex-derivatives","ETHF0:USTF0",1693757019174,17.19033235,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757021373,17.25153235,1633.7,1633.6,11.63374]
["bitfinex-derivatives","ETHF0:USTF0",1693757021577,20.31288235,1633.7,1633.6,11.63374]
["bitfinex-derivatives","ETHF0:USTF0",1693757021771,12.30654,1633.7,1633.6,11.63374]
["bitfinex-derivatives","ETHF0:USTF0",1693757021967,15.17370352,1633.7,1633.6,11.63374]
["bitfinex-derivatives","ETHF0:USTF0",1693757022375,9.18383,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757024784,17.18951565,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757030586,14.12816565,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757030989,17.18951565,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757037097,6.12248,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757037293,14.12685819,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757038191,17.18803819,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757039595,20.05520171,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757039997,20.11640171,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757040294,19.87473819,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757047902,22.74190171,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757048604,19.87473819,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757051205,22.74190171,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757051799,19.87473819,1633.7,1633.6,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693757051995,10.62987819,1633.7,1633.6,17.7565]
["bitfinex-derivatives","ETHF0:USTF0",1693757052195,15.21200908,1633.7,1633.6,17.7565]
["bitfinex-derivatives","ETHF0:USTF0",1693757052603,7.20763089,1633.7,1633.6,17.7565]
["bitfinex-derivatives","ETHF0:USTF0",1693757066715,7.20763089,1633.7,1633.6,18.25368592]
["bitfinex-derivatives","ETHF0:USTF0",1693757069415,7.20763089,1633.7,1633.6,17.7565]
["bitfinex-derivatives","ETHF0:USTF0",1693757070009,0.48531023,1633.9,1633.8,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757070213,11.76098,1634.1,1633.8,23.26584]
["bitfinex-derivatives","ETHF0:USTF0",1693757070419,8.70046,1634.1,1634.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757070617,8.70046,1634.1,1634.0,16.96270648]
["bitfinex-derivatives","ETHF0:USTF0",1693757075126,8.76166,1634.1,1634.0,16.96270648]
["bitfinex-derivatives","ETHF0:USTF0",1693757078521,11.82223,1634.1,1634.0,16.96270648]
["bitfinex-derivatives","ETHF0:USTF0",1693757078928,19.02103294,1634.1,1634.0,16.96270648]
["bitfinex-derivatives","ETHF0:USTF0",1693757080233,19.02054954,1634.1,1634.0,16.96270648]
["bitfinex-derivatives","ETHF0:USTF0",1693757083033,25.41824011,1634.1,1634.0,16.96270648]
["bitfinex-derivatives","ETHF0:USTF0",1693757083235,18.21992057,1634.1,1634.0,16.96270648]
["bitfinex-derivatives","ETHF0:USTF0",1693757085633,15.15935057,1634.1,1634.0,20.02329648]
["bitfinex-derivatives","ETHF0:USTF0",1693757088942,15.09815057,1634.1,1634.0,20.02329648]
["bitfinex-derivatives","ETHF0:USTF0",1693757091546,15.09815057,1634.1,1634.0,20.08449648]
["bitfinex-derivatives","ETHF0:USTF0",1693757092951,16.03912353,1634.1,1634.0,20.08449648]
["bitfinex-derivatives","ETHF0:USTF0",1693757106153,15.09815057,1634.1,1634.0,20.08449648]
["bitfinex-derivatives","ETHF0:USTF0",1693757110156,8.70046,1634.1,1634.0,20.08449648]
["bitfinex-derivatives","ETHF0:USTF0",1693757110756,15.10396008,1634.1,1634.0,20.08449648]
["bitfinex-derivatives","ETHF0:USTF0",1693757111057,15.89877954,1634.1,1634.0,20.08449648]
["bitfinex-derivatives","ETHF0:USTF0",1693757115358,13.31927954,1634.1,1634.0,20.08449648]
["bitfinex-derivatives","ETHF0:USTF0",1693757116161,13.8116656,1634.1,1634.0,20.08449648]
["bitfinex-derivatives","ETHF0:USTF0",1693757118261,13.31927954,1634.1,1634.0,20.08449648]
["bitfinex-derivatives","ETHF0:USTF0",1693757127166,6.12096,1634.1,1634.0,20.08449648]
["bitfinex-derivatives","ETHF0:USTF0",1693757127768,3.06046,1634.1,1634.0,20.08449648]
["bitfinex-derivatives","ETHF0:USTF0",1693757127964,13.31899954,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757128169,13.31899954,1634.2,1634.1,14.7534]
["bitfinex-derivatives","ETHF0:USTF0",1693757128366,13.31899954,1634.2,1634.1,17.3122]
["bitfinex-derivatives","ETHF0:USTF0",1693757128974,12.52937615,1634.2,1634.1,17.3122]
["bitfinex-derivatives","ETHF0:USTF0",1693757129371,12.52937615,1634.2,1634.1,20.37266]
["bitfinex-derivatives","ETHF0:USTF0",1693757130464,12.52937615,1634.2,1634.1,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1693757130669,25.65514921,1634.2,1634.1,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1693757130865,19.24645306,1634.2,1634.1,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1693757131064,16.37928954,1634.2,1634.1,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1693757134878,13.31892954,1634.2,1634.1,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1693757135577,16.18609306,1634.2,1634.1,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1693757136477,13.31892954,1634.2,1634.1,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1693757140282,13.31892954,1634.2,1634.1,17.75262]
["bitfinex-derivatives","ETHF0:USTF0",1693757145480,10.25860954,1634.2,1634.1,17.75262]
["bitfinex-derivatives","ETHF0:USTF0",1693757145783,7.19831954,1634.2,1634.1,17.81382]
["bitfinex-derivatives","ETHF0:USTF0",1693757146686,6.40739929,1634.2,1634.1,17.81382]
["bitfinex-derivatives","ETHF0:USTF0",1693757164898,9.46760929,1634.2,1634.1,17.81382]
["bitfinex-derivatives","ETHF0:USTF0",1693757166500,6.40739929,1634.2,1634.1,17.81382]
["bitfinex-derivatives","ETHF0:USTF0",1693757170702,9.46760929,1634.2,1634.1,17.81382]
["bitfinex-derivatives","ETHF0:USTF0",1693757173003,3.06021,1634.2,1634.1,17.81382]
["bitfinex-derivatives","ETHF0:USTF0",1693757173504,18.94338701,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757173706,18.94338701,1634.3,1634.2,14.57197648]
["bitfinex-derivatives","ETHF0:USTF0",1693757173910,18.94338701,1634.3,1634.2,15.06600904]
["bitfinex-derivatives","ETHF0:USTF0",1693757174806,11.74506747,1634.3,1634.2,15.06600904]
["bitfinex-derivatives","ETHF0:USTF0",1693757175406,18.15585396,1634.3,1634.2,15.06600904]
["bitfinex-derivatives","ETHF0:USTF0",1693757181716,21.02301748,1634.3,1634.2,12.30204]
["bitfinex-derivatives","ETHF0:USTF0",1693757182618,18.15585396,1634.3,1634.2,14.57197648]
["bitfinex-derivatives","ETHF0:USTF0",1693757183112,21.02301748,1634.3,1634.2,14.57197648]
["bitfinex-derivatives","ETHF0:USTF0",1693757183311,21.02301748,1634.3,1634.2,20.08297648]
["bitfinex-derivatives","ETHF0:USTF0",1693757183911,18.15585396,1634.3,1634.2,20.08297648]
["bitfinex-derivatives","ETHF0:USTF0",1693757189921,21.02301748,1634.3,1634.2,20.58424679]
["bitfinex-derivatives","ETHF0:USTF0",1693757190114,18.15585396,1634.3,1634.2,20.58424679]
["bitfinex-derivatives","ETHF0:USTF0",1693757196823,18.15585396,1634.3,1634.2,23.21474679]
["bitfinex-derivatives","ETHF0:USTF0",1693757202831,21.02301748,1634.3,1634.2,23.21474679]
["bitfinex-derivatives","ETHF0:USTF0",1693757203033,18.15585396,1634.3,1634.2,23.21474679]
["bitfinex-derivatives","ETHF0:USTF0",1693757203537,31.28142702,1634.3,1634.2,12.13269031]
["bitfinex-derivatives","ETHF0:USTF0",1693757204037,24.87064053,1634.3,1634.2,12.13269031]
["bitfinex-derivatives","ETHF0:USTF0",1693757206628,24.87064053,1634.3,1634.2,15.19290031]
["bitfinex-derivatives","ETHF0:USTF0",1693757206833,22.00347701,1634.3,1634.2,15.19290031]
["bitfinex-derivatives","ETHF0:USTF0",1693757207141,24.87064053,1634.3,1634.2,15.19290031]
["bitfinex-derivatives","ETHF0:USTF0",1693757222347,24.87064053,1634.3,1634.2,12.13269031]
["bitfinex-derivatives","ETHF0:USTF0",1693757222556,27.93073053,1634.3,1634.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757222755,20.73241099,1634.3,1634.1,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757222942,15.21078831,1634.2,1634.1,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757223146,27.45162831,1634.2,1634.1,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757223348,20.23897282,1634.2,1634.0,8.57145]
["bitfinex-derivatives","ETHF0:USTF0",1693757223546,10.14068344,1634.1,1634.0,8.57145]
["bitfinex-derivatives","ETHF0:USTF0",1693757223850,22.38228344,1634.1,1634.0,8.57145]
["bitfinex-derivatives","ETHF0:USTF0",1693757224049,28.79159,1634.1,1634.0,8.57145]
["bitfinex-derivatives","ETHF0:USTF0",1693757224251,21.57927008,1634.1,1634.0,8.57145]
["bitfinex-derivatives","ETHF0:USTF0",1693757224854,22.38228344,1634.1,1634.0,8.57159]
["bitfinex-derivatives","ETHF0:USTF0",1693757226352,22.38228344,1634.1,1634.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757227046,28.78730296,1634.1,1634.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757227245,21.57498304,1634.1,1634.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757228253,12.30356,1634.0,1633.7,8.63328]
["bitfinex-derivatives","ETHF0:USTF0",1693757228457,14.04698495,1633.8,1633.7,8.57212]
["bitfinex-derivatives","ETHF0:USTF0",1693757228653,17.90842911,1633.8,1633.7,11.63327]
["bitfinex-derivatives","ETHF0:USTF0",1693757229154,17.10645593,1633.8,1633.7,11.63327]
["bitfinex-derivatives","ETHF0:USTF0",1693757229550,17.10645593,1633.8,1633.7,6.12227]
["bitfinex-derivatives","ETHF0:USTF0",1693757229857,17.10645593,1633.8,1633.7,11.63327]
["bitfinex-derivatives","ETHF0:USTF0",1693757230057,17.10645593,1633.8,1633.7,14.69442]
["bitfinex-derivatives","ETHF0:USTF0",1693757230859,14.84746911,1633.8,1633.7,14.69442]
["bitfinex-derivatives","ETHF0:USTF0",1693757231550,9.24408,1633.8,1633.7,14.69442]
["bitfinex-derivatives","ETHF0:USTF0",1693757231859,14.04520324,1633.8,1633.7,15.18691462]
["bitfinex-derivatives","ETHF0:USTF0",1693757232959,13.98400324,1633.8,1633.7,15.18691462]
["bitfinex-derivatives","ETHF0:USTF0",1693757236760,13.98400324,1633.8,1633.7,15.24811462]
["bitfinex-derivatives","ETHF0:USTF0",1693757238063,9.18288,1633.8,1633.7,17.68801462]
["bitfinex-derivatives","ETHF0:USTF0",1693757240158,12.30504,1633.8,1633.7,9.06461462]
["bitfinex-derivatives","ETHF0:USTF0",1693757240359,12.30504,1633.8,1633.7,6.00349462]
["bitfinex-derivatives","ETHF0:USTF0",1693757240561,12.30504,1633.8,1633.6,8.57232]
["bitfinex-derivatives","ETHF0:USTF0",1693757240562,0.0612,1633.7,1633.6,8.57232]
["bitfinex-derivatives","ETHF0:USTF0",1693757240764,19.97408676,1633.7,1633.6,8.57232]
["bitfinex-derivatives","ETHF0:USTF0",1693757240957,19.97408676,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757241965,19.97408676,1633.7,1633.3,20.87395]
["bitfinex-derivatives","ETHF0:USTF0",1693757241966,25.48508676,1633.7,1633.3,20.87395]
["bitfinex-derivatives","ETHF0:USTF0",1693757242165,25.48508676,1633.7,1633.3,28.78155]
["bitfinex-derivatives","ETHF0:USTF0",1693757242464,7.30532324,1633.6,1633.3,28.05045]
["bitfinex-derivatives","ETHF0:USTF0",1693757242655,15.11324352,1633.5,1633.3,28.05045]
["bitfinex-derivatives","ETHF0:USTF0",1693757243662,15.11324352,1633.5,1633.3,24.92748]
["bitfinex-derivatives","ETHF0:USTF0",1693757243967,20.62424352,1633.5,1633.3,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1693757244862,20.62424352,1633.5,1633.3,17.01989]
["bitfinex-derivatives","ETHF0:USTF0",1693757245370,20.62424352,1633.5,1633.3,17.01988]
["bitfinex-derivatives","ETHF0:USTF0",1693757246169,20.62424352,1633.5,1633.3,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1693757246373,20.62424352,1633.5,1633.2,11.21025]
["bitfinex-derivatives","ETHF0:USTF0",1693757246571,20.62424352,1633.5,1633.2,8.0871]
["bitfinex-derivatives","ETHF0:USTF0",1693757246766,20.62424352,1633.5,1633.0,6.43899]
["bitfinex-derivatives","ETHF0:USTF0",1693757246767,0.0612,1633.2,1633.0,15.01234]
["bitfinex-derivatives","ETHF0:USTF0",1693757246967,12.05397352,1633.1,1633.0,17.63004]
["bitfinex-derivatives","ETHF0:USTF0",1693757247664,12.05397352,1633.1,1633.0,12.01777]
["bitfinex-derivatives","ETHF0:USTF0",1693757249077,12.05397352,1633.1,1633.0,15.08023]
["bitfinex-derivatives","ETHF0:USTF0",1693757251576,12.05397352,1633.1,1633.0,15.14143]
["bitfinex-derivatives","ETHF0:USTF0",1693757254182,12.05397352,1633.1,1633.0,18.20389]
["bitfinex-derivatives","ETHF0:USTF0",1693757254379,6.12436,1633.2,1633.1,6.18574]
["bitfinex-derivatives","ETHF0:USTF0",1693757254580,9.18656,1633.2,1633.1,14.75901]
["bitfinex-derivatives","ETHF0:USTF0",1693757254777,9.18653,1633.2,1633.1,17.02894648]
["bitfinex-derivatives","ETHF0:USTF0",1693757254978,12.05369352,1633.2,1633.1,17.02894648]
["bitfinex-derivatives","ETHF0:USTF0",1693757255584,9.18653,1633.2,1633.1,17.02894648]
["bitfinex-derivatives","ETHF0:USTF0",1693757256683,12.05369352,1633.2,1633.1,17.02894648]
["bitfinex-derivatives","ETHF0:USTF0",1693757256881,12.05369352,1633.2,1633.1,14.75901]
["bitfinex-derivatives","ETHF0:USTF0",1693757258386,9.18653,1633.2,1633.1,14.75901]
["bitfinex-derivatives","ETHF0:USTF0",1693757258784,12.05369352,1633.2,1633.1,14.75901]
["bitfinex-derivatives","ETHF0:USTF0",1693757258984,15.11589352,1633.2,1633.1,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757259582,15.11589352,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757260187,15.11589352,1633.2,1633.1,3.12347]
["bitfinex-derivatives","ETHF0:USTF0",1693757260785,2.86716352,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757268781,3.35634023,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757270789,2.86716352,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757272891,10.7023,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757273083,13.56946352,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757279991,10.7023,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757280191,10.7023,1633.3,1633.1,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1693757281088,13.56946352,1633.3,1633.1,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1693757281793,10.7023,1633.3,1633.1,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1693757282097,13.56946352,1633.3,1633.1,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1693757283295,8.05846352,1633.3,1633.1,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1693757286798,5.28827462,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757287099,0.50123764,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757287397,4.78703698,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757287701,7.6542005,1633.5,1633.4,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693757289195,4.78703698,1633.5,1633.4,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693757291100,4.78703698,1633.5,1633.4,8.45455648]
["bitfinex-derivatives","ETHF0:USTF0",1693757291101,13.97159698,1633.5,1633.4,8.45455648]
["bitfinex-derivatives","ETHF0:USTF0",1693757291296,9.18456,1633.5,1633.4,8.45455648]
["bitfinex-derivatives","ETHF0:USTF0",1693757291502,13.98769633,1633.5,1633.4,8.45455648]
["bitfinex-derivatives","ETHF0:USTF0",1693757292297,17.04934633,1633.5,1633.4,8.45455648]
["bitfinex-derivatives","ETHF0:USTF0",1693757293097,17.84986905,1633.5,1633.4,8.45455648]
["bitfinex-derivatives","ETHF0:USTF0",1693757293301,17.84986905,1633.5,1633.4,13.96555648]
["bitfinex-derivatives","ETHF0:USTF0",1693757294592,12.24621,1633.5,1633.4,10.90384648]
["bitfinex-derivatives","ETHF0:USTF0",1693757294794,20.71703257,1633.5,1633.4,10.90384648]
["bitfinex-derivatives","ETHF0:USTF0",1693757295499,17.84986905,1633.5,1633.4,10.90384648]
["bitfinex-derivatives","ETHF0:USTF0",1693757295693,13.98637024,1633.5,1633.4,17.02726648]
["bitfinex-derivatives","ETHF0:USTF0",1693757296100,10.92485024,1633.5,1633.4,17.02726648]
["bitfinex-derivatives","ETHF0:USTF0",1693757296702,13.98637024,1633.5,1633.4,17.02726648]
["bitfinex-derivatives","ETHF0:USTF0",1693757298104,14.78821905,1633.5,1633.4,17.02726648]
["bitfinex-derivatives","ETHF0:USTF0",1693757299002,9.18456,1633.5,1633.4,17.02726648]
["bitfinex-derivatives","ETHF0:USTF0",1693757299303,13.98427077,1633.5,1633.4,17.02726648]
["bitfinex-derivatives","ETHF0:USTF0",1693757304007,10.92275077,1633.5,1633.4,17.02726648]
["bitfinex-derivatives","ETHF0:USTF0",1693757304208,13.98427077,1633.5,1633.4,17.02726648]
["bitfinex-derivatives","ETHF0:USTF0",1693757306711,19.91295429,1633.5,1633.4,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757306911,15.11324352,1633.5,1633.4,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757307108,20.71690257,1633.5,1633.4,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757310411,20.71690257,1633.5,1633.4,8.63391]
["bitfinex-derivatives","ETHF0:USTF0",1693757311510,20.71690257,1633.5,1633.4,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757312709,20.71690257,1633.5,1633.3,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757312904,4.79624266,1633.4,1633.3,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757313110,17.04308266,1633.4,1633.3,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757313310,17.04308266,1633.4,1633.3,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1693757315017,12.24684,1633.4,1633.3,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1693757316014,17.85049905,1633.4,1633.3,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1693757317114,14.78878905,1633.4,1633.3,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1693757318526,14.78878905,1633.4,1633.3,9.2469]
["bitfinex-derivatives","ETHF0:USTF0",1693757320420,14.78878905,1633.4,1633.3,14.7579]
["bitfinex-derivatives","ETHF0:USTF0",1693757334934,14.84998905,1633.4,1633.3,14.6967]
["bitfinex-derivatives","ETHF0:USTF0",1693757335138,0.0612,1633.3,1633.1,14.30104]
["bitfinex-derivatives","ETHF0:USTF0",1693757335438,5.60206007,1633.2,1633.1,8.63434]
["bitfinex-derivatives","ETHF0:USTF0",1693757335734,17.65529725,1633.2,1633.1,8.63434]
["bitfinex-derivatives","ETHF0:USTF0",1693757336231,17.65529725,1633.2,1633.1,9.1216255]
["bitfinex-derivatives","ETHF0:USTF0",1693757336536,17.65529725,1633.2,1633.1,12.1838955]
["bitfinex-derivatives","ETHF0:USTF0",1693757336740,12.05331352,1633.2,1633.1,12.1838955]
["bitfinex-derivatives","ETHF0:USTF0",1693757337033,17.65416956,1633.2,1633.1,12.1838955]
["bitfinex-derivatives","ETHF0:USTF0",1693757337633,17.65416956,1633.2,1633.1,14.6719955]
["bitfinex-derivatives","ETHF0:USTF0",1693757338237,17.65416956,1633.2,1633.1,17.7342655]
["bitfinex-derivatives","ETHF0:USTF0",1693757340841,14.78700604,1633.2,1633.1,17.7342655]
["bitfinex-derivatives","ETHF0:USTF0",1693757341536,17.65416956,1633.2,1633.1,17.7342655]
["bitfinex-derivatives","ETHF0:USTF0",1693757344735,17.65416956,1633.2,1633.1,14.6719955]
["bitfinex-derivatives","ETHF0:USTF0",1693757345636,20.71623956,1633.2,1633.1,11.6097255]
["bitfinex-derivatives","ETHF0:USTF0",1693757345837,20.71623956,1633.2,1633.1,14.6719955]
["bitfinex-derivatives","ETHF0:USTF0",1693757346442,20.71623956,1633.2,1633.1,11.6097255]
["bitfinex-derivatives","ETHF0:USTF0",1693757346741,20.71623956,1633.2,1633.1,9.1216255]
["bitfinex-derivatives","ETHF0:USTF0",1693757348635,20.71623956,1633.2,1633.1,12.1838755]
["bitfinex-derivatives","ETHF0:USTF0",1693757360145,5.60085604,1633.2,1633.1,18.3083755]
["bitfinex-derivatives","ETHF0:USTF0",1693757360353,4.79769806,1633.2,1633.1,18.3083755]
["bitfinex-derivatives","ETHF0:USTF0",1693757360547,4.79769806,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757360746,7.85960806,1633.3,1633.2,20.58089778]
["bitfinex-derivatives","ETHF0:USTF0",1693757360941,7.85960806,1633.3,1633.2,23.09739778]
["bitfinex-derivatives","ETHF0:USTF0",1693757361149,4.79769806,1633.3,1633.2,23.09739778]
["bitfinex-derivatives","ETHF0:USTF0",1693757361653,3.0617,1633.4,1633.2,23.09739778]
["bitfinex-derivatives","ETHF0:USTF0",1693757361654,7.85939806,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757361952,4.79769806,1633.4,1633.3,17.81972]
["bitfinex-derivatives","ETHF0:USTF0",1693757363351,4.79769806,1633.4,1633.3,23.33072]
["bitfinex-derivatives","ETHF0:USTF0",1693757368251,14.78572604,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757368451,14.78572604,1633.5,1633.4,14.75727]
["bitfinex-derivatives","ETHF0:USTF0",1693757368654,14.78572604,1633.5,1633.4,17.31277]
["bitfinex-derivatives","ETHF0:USTF0",1693757368951,14.78572604,1633.5,1633.4,19.58270648]
["bitfinex-derivatives","ETHF0:USTF0",1693757370652,11.72407604,1633.5,1633.4,19.58270648]
["bitfinex-derivatives","ETHF0:USTF0",1693757371359,14.78516604,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757371558,11.72368604,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757372454,14.78514604,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757376558,17.65230956,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757379663,14.78514604,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757382768,14.78514604,1633.6,1633.5,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1693757386263,9.18429,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757397380,12.05145352,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757397575,15.11291352,1633.6,1633.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757397773,20.71376956,1633.6,1633.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757399478,27.11795133,1633.6,1633.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757399680,21.51709529,1633.6,1633.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757402686,27.02809529,1633.6,1633.3,6.06777478]
["bitfinex-derivatives","ETHF0:USTF0",1693757402983,12.24676,1633.4,1633.3,6.06777478]
["bitfinex-derivatives","ETHF0:USTF0",1693757403285,15.11392352,1633.4,1633.3,6.06777478]
["bitfinex-derivatives","ETHF0:USTF0",1693757403682,20.71379105,1633.4,1633.3,6.06777478]
["bitfinex-derivatives","ETHF0:USTF0",1693757404083,20.71379105,1633.4,1633.3,9.12965478]
["bitfinex-derivatives","ETHF0:USTF0",1693757405184,20.71379105,1633.4,1633.3,6.06777478]
["bitfinex-derivatives","ETHF0:USTF0",1693757406086,20.71379105,1633.4,1633.3,9.12965478]
["bitfinex-derivatives","ETHF0:USTF0",1693757406690,15.11392352,1633.4,1633.3,9.12965478]
["bitfinex-derivatives","ETHF0:USTF0",1693757407795,20.71838879,1633.4,1633.3,9.12965478]
["bitfinex-derivatives","ETHF0:USTF0",1693757408386,20.71838879,1633.4,1633.3,12.19153478]
["bitfinex-derivatives","ETHF0:USTF0",1693757408588,15.11392352,1633.4,1633.3,12.19153478]
["bitfinex-derivatives","ETHF0:USTF0",1693757408791,20.71826067,1633.4,1633.3,12.19153478]
["bitfinex-derivatives","ETHF0:USTF0",1693757411394,20.72071395,1633.4,1633.3,12.19153478]
["bitfinex-derivatives","ETHF0:USTF0",1693757411997,17.65902395,1633.4,1633.3,12.19153478]
["bitfinex-derivatives","ETHF0:USTF0",1693757414800,17.72022395,1633.4,1633.3,12.13033478]
["bitfinex-derivatives","ETHF0:USTF0",1693757416197,17.72022395,1633.4,1633.3,15.19221478]
["bitfinex-derivatives","ETHF0:USTF0",1693757419799,14.85306043,1633.4,1633.3,15.19221478]
["bitfinex-derivatives","ETHF0:USTF0",1693757423899,11.79137043,1633.4,1633.3,15.19221478]
["bitfinex-derivatives","ETHF0:USTF0",1693757424099,8.72968043,1633.4,1633.3,18.25409478]
["bitfinex-derivatives","ETHF0:USTF0",1693757425409,5.60679043,1633.4,1633.3,18.31529478]
["bitfinex-derivatives","ETHF0:USTF0",1693757427318,11.72996043,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757427512,11.72996043,1633.5,1633.4,17.81896]
["bitfinex-derivatives","ETHF0:USTF0",1693757427817,11.72996043,1633.5,1633.4,22.48169648]
["bitfinex-derivatives","ETHF0:USTF0",1693757430918,6.12317,1633.5,1633.4,22.48169648]
["bitfinex-derivatives","ETHF0:USTF0",1693757432216,12.52702177,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757432416,15.58848177,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757438219,15.58847177,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757438419,12.52702177,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757440226,15.58847177,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757440525,12.52702177,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757440726,12.52680177,1633.6,1633.5,17.8182]
["bitfinex-derivatives","ETHF0:USTF0",1693757441321,15.58811177,1633.6,1633.5,17.8182]
["bitfinex-derivatives","ETHF0:USTF0",1693757442529,15.58811177,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757442730,9.18393,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757443132,15.58811177,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757445128,9.18393,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757445933,14.79053586,1633.6,1633.5,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1693757451638,14.79053586,1633.6,1633.5,8.6337]
["bitfinex-derivatives","ETHF0:USTF0",1693757451639,20.71901938,1633.6,1633.5,8.6337]
["bitfinex-derivatives","ETHF0:USTF0",1693757451841,15.11241352,1633.6,1633.5,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757452137,21.51659529,1633.6,1633.5,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757461040,21.51659529,1633.6,1633.5,8.63371]
["bitfinex-derivatives","ETHF0:USTF0",1693757468244,15.58811177,1633.6,1633.5,11.69522]
["bitfinex-derivatives","ETHF0:USTF0",1693757468547,11.73252728,1633.6,1633.5,17.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693757468745,3.06131,1633.6,1633.5,17.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693757468945,6.12263,1633.6,1633.5,17.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693757469138,3.06131,1633.6,1633.5,17.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693757469542,14.85489728,1633.7,1633.5,17.81824]
["bitfinex-derivatives","ETHF0:USTF0",1693757469742,14.85489728,1633.7,1633.6,14.69496]
["bitfinex-derivatives","ETHF0:USTF0",1693757469943,14.85489728,1633.7,1633.6,16.96489648]
["bitfinex-derivatives","ETHF0:USTF0",1693757470138,14.85489728,1633.7,1633.6,19.35499648]
["bitfinex-derivatives","ETHF0:USTF0",1693757478047,11.79360728,1633.7,1633.6,19.35499648]
["bitfinex-derivatives","ETHF0:USTF0",1693757478349,11.79360728,1633.7,1633.6,19.41619648]
["bitfinex-derivatives","ETHF0:USTF0",1693757480154,3.12244,1633.7,1633.6,22.47751648]
["bitfinex-derivatives","ETHF0:USTF0",1693757480350,6.12226,1633.7,1633.6,22.47751648]
["bitfinex-derivatives","ETHF0:USTF0",1693757487849,9.18339,1633.7,1633.6,22.47751648]
["bitfinex-derivatives","ETHF0:USTF0",1693757490456,9.24459,1633.7,1633.6,22.47751648]
["bitfinex-derivatives","ETHF0:USTF0",1693757490657,12.11175352,1633.7,1633.6,11.69484]
["bitfinex-derivatives","ETHF0:USTF0",1693757490858,17.7216508,1633.7,1633.6,11.69484]
["bitfinex-derivatives","ETHF0:USTF0",1693757492155,14.85448728,1633.7,1633.6,14.75616]
["bitfinex-derivatives","ETHF0:USTF0",1693757492763,14.85448728,1633.7,1633.6,17.16886]
["bitfinex-derivatives","ETHF0:USTF0",1693757493364,17.7216508,1633.7,1633.6,17.16886]
["bitfinex-derivatives","ETHF0:USTF0",1693757493562,20.7827808,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757493863,15.17288352,1633.7,1633.6,8.57232]
["bitfinex-derivatives","ETHF0:USTF0",1693757494058,21.57706529,1633.7,1633.6,8.57232]
["bitfinex-derivatives","ETHF0:USTF0",1693757495653,21.57706529,1633.7,1633.6,11.63364]
["bitfinex-derivatives","ETHF0:USTF0",1693757496059,15.64877177,1633.7,1633.6,14.69496]
["bitfinex-derivatives","ETHF0:USTF0",1693757496260,14.85172609,1633.7,1633.6,14.69496]
["bitfinex-derivatives","ETHF0:USTF0",1693757496461,14.85172609,1633.7,1633.6,17.10536]
["bitfinex-derivatives","ETHF0:USTF0",1693757496759,14.85172609,1633.7,1633.6,17.16656]
["bitfinex-derivatives","ETHF0:USTF0",1693757496963,9.24459,1633.7,1633.6,17.16656]
["bitfinex-derivatives","ETHF0:USTF0",1693757497465,14.85173036,1633.7,1633.6,17.16656]
["bitfinex-derivatives","ETHF0:USTF0",1693757498265,11.79060036,1633.7,1633.6,17.16656]
["bitfinex-derivatives","ETHF0:USTF0",1693757499267,14.85173036,1633.7,1633.6,17.16656]
["bitfinex-derivatives","ETHF0:USTF0",1693757505273,17.71889388,1633.7,1633.6,17.16656]
["bitfinex-derivatives","ETHF0:USTF0",1693757506067,14.85173036,1633.7,1633.6,17.16656]
["bitfinex-derivatives","ETHF0:USTF0",1693757509675,9.24459,1633.7,1633.6,17.16656]
["bitfinex-derivatives","ETHF0:USTF0",1693757509875,14.85575461,1633.7,1633.6,17.16656]
["bitfinex-derivatives","ETHF0:USTF0",1693757510676,9.24459,1633.7,1633.6,17.16656]
["bitfinex-derivatives","ETHF0:USTF0",1693757511370,15.65275041,1633.7,1633.6,17.16656]
["bitfinex-derivatives","ETHF0:USTF0",1693757513475,18.51991393,1633.7,1633.6,17.16656]
["bitfinex-derivatives","ETHF0:USTF0",1693757514173,18.51991393,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757514577,15.17288352,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757514878,21.58784242,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757515570,21.58784242,1633.7,1633.6,8.57232]
["bitfinex-derivatives","ETHF0:USTF0",1693757518183,21.58784242,1633.7,1633.6,11.63364]
["bitfinex-derivatives","ETHF0:USTF0",1693757518882,21.58784242,1633.7,1633.6,11.69484]
["bitfinex-derivatives","ETHF0:USTF0",1693757519585,21.58784242,1633.7,1633.6,8.63352]
["bitfinex-derivatives","ETHF0:USTF0",1693757519786,21.58784242,1633.7,1633.6,11.69484]
["bitfinex-derivatives","ETHF0:USTF0",1693757521577,28.79702289,1633.7,1633.6,11.69484]
["bitfinex-derivatives","ETHF0:USTF0",1693757521784,21.58784242,1633.7,1633.6,11.69484]
["bitfinex-derivatives","ETHF0:USTF0",1693757523088,21.58784242,1633.7,1633.6,8.63352]
["bitfinex-derivatives","ETHF0:USTF0",1693757523687,21.58784242,1633.7,1633.6,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757523985,21.58784242,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757524782,21.58784242,1633.7,1633.6,8.57231]
["bitfinex-derivatives","ETHF0:USTF0",1693757525182,21.58784242,1633.7,1633.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757526184,21.58784242,1633.7,1633.6,8.57232]
["bitfinex-derivatives","ETHF0:USTF0",1693757527983,21.58784242,1633.7,1633.6,11.63364]
["bitfinex-derivatives","ETHF0:USTF0",1693757532489,21.58784242,1633.7,1633.6,8.57232]
["bitfinex-derivatives","ETHF0:USTF0",1693757533592,21.58784242,1633.7,1633.6,11.63364]
["bitfinex-derivatives","ETHF0:USTF0",1693757535593,15.17288352,1633.7,1633.6,11.63364]
["bitfinex-derivatives","ETHF0:USTF0",1693757535992,15.65562059,1633.7,1633.6,11.63364]
["bitfinex-derivatives","ETHF0:USTF0",1693757538792,22.86480106,1633.7,1633.6,11.63364]
["bitfinex-derivatives","ETHF0:USTF0",1693757539898,15.65562059,1633.7,1633.6,11.63364]
["bitfinex-derivatives","ETHF0:USTF0",1693757540195,22.07156724,1633.7,1633.6,11.63364]
["bitfinex-derivatives","ETHF0:USTF0",1693757542698,15.65562059,1633.7,1633.6,11.63364]
["bitfinex-derivatives","ETHF0:USTF0",1693757545007,22.86480106,1633.7,1633.6,14.01374]
["bitfinex-derivatives","ETHF0:USTF0",1693757545202,19.99763754,1633.7,1633.6,17.07506]
["bitfinex-derivatives","ETHF0:USTF0",1693757545505,22.07176817,1633.7,1633.6,17.07506]
["bitfinex-derivatives","ETHF0:USTF0",1693757545899,12.53840758,1633.7,1633.6,20.19758]
["bitfinex-derivatives","ETHF0:USTF0",1693757548805,15.59953758,1633.7,1633.6,20.19758]
["bitfinex-derivatives","ETHF0:USTF0",1693757549103,18.4667011,1633.7,1633.6,20.19758]
["bitfinex-derivatives","ETHF0:USTF0",1693757549598,15.59953758,1633.7,1633.6,20.19758]
["bitfinex-derivatives","ETHF0:USTF0",1693757550910,18.4667011,1633.7,1633.6,20.19758]
["bitfinex-derivatives","ETHF0:USTF0",1693757551207,15.59953758,1633.7,1633.6,20.19758]
["bitfinex-derivatives","ETHF0:USTF0",1693757551707,15.59953758,1633.7,1633.6,17.13626]
["bitfinex-derivatives","ETHF0:USTF0",1693757552008,18.4667011,1633.7,1633.6,17.13626]
["bitfinex-derivatives","ETHF0:USTF0",1693757553010,15.59953758,1633.7,1633.6,17.13626]
["bitfinex-derivatives","ETHF0:USTF0",1693757554112,18.4667011,1633.7,1633.6,17.13626]
["bitfinex-derivatives","ETHF0:USTF0",1693757556111,15.59953758,1633.7,1633.6,17.13626]
["bitfinex-derivatives","ETHF0:USTF0",1693757557814,18.4667011,1633.7,1633.6,17.13626]
["bitfinex-derivatives","ETHF0:USTF0",1693757561414,15.59953758,1633.7,1633.6,17.13626]
["bitfinex-derivatives","ETHF0:USTF0",1693757561713,18.4667011,1633.7,1633.6,17.13626]
["bitfinex-derivatives","ETHF0:USTF0",1693757564516,15.59953758,1633.7,1633.6,17.13626]
["bitfinex-derivatives","ETHF0:USTF0",1693757564913,9.18339,1633.7,1633.6,17.13626]
["bitfinex-derivatives","ETHF0:USTF0",1693757565216,15.5995286,1633.7,1633.6,17.13626]
["bitfinex-derivatives","ETHF0:USTF0",1693757566409,18.46669212,1633.7,1633.6,17.13626]
["bitfinex-derivatives","ETHF0:USTF0",1693757568016,18.52789212,1633.7,1633.6,17.13626]
["bitfinex-derivatives","ETHF0:USTF0",1693757570112,18.52789212,1633.7,1633.6,14.75616]
["bitfinex-derivatives","ETHF0:USTF0",1693757570518,18.52789212,1633.7,1633.6,11.63364]
["bitfinex-derivatives","ETHF0:USTF0",1693757570820,21.58902212,1633.7,1633.6,8.57232]
["bitfinex-derivatives","ETHF0:USTF0",1693757571320,21.58902212,1633.7,1633.6,8.57231]
["bitfinex-derivatives","ETHF0:USTF0",1693757575723,21.58902212,1633.7,1633.6,11.63362]
["bitfinex-derivatives","ETHF0:USTF0",1693757586327,15.6607286,1633.7,1633.6,14.75614]
["bitfinex-derivatives","ETHF0:USTF0",1693757586534,15.6607286,1633.7,1633.6,17.38574]
["bitfinex-derivatives","ETHF0:USTF0",1693757586733,18.52789212,1633.7,1633.6,17.38574]
["bitfinex-derivatives","ETHF0:USTF0",1693757591334,15.6607286,1633.7,1633.6,17.38574]
["bitfinex-derivatives","ETHF0:USTF0",1693757593334,12.5995986,1633.7,1633.6,17.38574]
["bitfinex-derivatives","ETHF0:USTF0",1693757594136,18.52789212,1633.7,1633.6,17.38574]
["bitfinex-derivatives","ETHF0:USTF0",1693757595334,15.46676212,1633.7,1633.6,17.38574]
["bitfinex-derivatives","ETHF0:USTF0",1693757596727,9.4772686,1633.7,1633.6,17.38574]
["bitfinex-derivatives","ETHF0:USTF0",1693757597133,12.5383986,1633.7,1633.6,20.44706]
["bitfinex-derivatives","ETHF0:USTF0",1693757604542,6.12226,1633.7,1633.6,20.44706]
["bitfinex-derivatives","ETHF0:USTF0",1693757605043,12.5383986,1633.7,1633.6,20.44706]
["bitfinex-derivatives","ETHF0:USTF0",1693757605448,15.5995286,1633.7,1633.6,20.44706]
["bitfinex-derivatives","ETHF0:USTF0",1693757605947,18.46669212,1633.7,1633.6,20.44706]
["bitfinex-derivatives","ETHF0:USTF0",1693757606746,15.5995286,1633.7,1633.6,20.44706]
["bitfinex-derivatives","ETHF0:USTF0",1693757609847,9.18339,1633.7,1633.6,20.44706]
["bitfinex-derivatives","ETHF0:USTF0",1693757610745,12.05055352,1633.7,1633.6,20.44706]
["bitfinex-derivatives","ETHF0:USTF0",1693757610947,9.18339,1633.7,1633.6,20.44706]
["bitfinex-derivatives","ETHF0:USTF0",1693757613347,6.12226,1633.7,1633.6,20.44706]
["bitfinex-derivatives","ETHF0:USTF0",1693757615351,11.73511559,1633.7,1633.6,20.44706]
["bitfinex-derivatives","ETHF0:USTF0",1693757615651,6.12226,1633.7,1633.6,20.44706]
["bitfinex-derivatives","ETHF0:USTF0",1693757616452,12.0131786,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757616453,15.0742486,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757616654,18.1353486,1633.8,1633.7,9.24459]
["bitfinex-derivatives","ETHF0:USTF0",1693757616947,18.1353486,1633.8,1633.7,17.02552648]
["bitfinex-derivatives","ETHF0:USTF0",1693757619557,21.00251212,1633.8,1633.7,17.02552648]
["bitfinex-derivatives","ETHF0:USTF0",1693757619758,18.1353486,1633.8,1633.7,17.02552648]
["bitfinex-derivatives","ETHF0:USTF0",1693757621148,11.73581316,1633.8,1633.7,20.08665648]
["bitfinex-derivatives","ETHF0:USTF0",1693757621353,5.61370316,1633.8,1633.7,20.08665648]
["bitfinex-derivatives","ETHF0:USTF0",1693757621559,5.61370316,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757621854,5.61370316,1633.9,1633.8,23.32696]
["bitfinex-derivatives","ETHF0:USTF0",1693757622053,5.61370316,1633.9,1633.8,25.93836]
["bitfinex-derivatives","ETHF0:USTF0",1693757622250,5.61370316,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757622456,5.61370316,1634.0,1633.9,20.08517648]
["bitfinex-derivatives","ETHF0:USTF0",1693757623253,12.5371286,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757623254,11.73469316,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757623552,11.73469316,1634.1,1634.0,17.81448]
["bitfinex-derivatives","ETHF0:USTF0",1693757623754,11.73469316,1634.1,1634.0,20.42588]
["bitfinex-derivatives","ETHF0:USTF0",1693757627260,6.12099,1634.1,1634.0,20.42588]
["bitfinex-derivatives","ETHF0:USTF0",1693757638767,6.61318691,1634.1,1634.0,20.42588]
["bitfinex-derivatives","ETHF0:USTF0",1693757639277,6.61318691,1634.1,1634.0,20.92694223]
["bitfinex-derivatives","ETHF0:USTF0",1693757642178,7.54514799,1634.1,1634.0,20.92694223]
["bitfinex-derivatives","ETHF0:USTF0",1693757644186,4.48462799,1634.1,1634.0,20.92694223]
["bitfinex-derivatives","ETHF0:USTF0",1693757645487,3.55266691,1634.1,1634.0,20.92694223]
["bitfinex-derivatives","ETHF0:USTF0",1693757660691,12.60183043,1634.1,1634.0,12.13320223]
["bitfinex-derivatives","ETHF0:USTF0",1693757660893,15.66225043,1634.1,1634.0,9.07263223]
["bitfinex-derivatives","ETHF0:USTF0",1693757661588,15.66225043,1634.1,1634.0,6.01206223]
["bitfinex-derivatives","ETHF0:USTF0",1693757663295,21.26069813,1634.1,1634.0,6.01206223]
["bitfinex-derivatives","ETHF0:USTF0",1693757663489,15.66225043,1634.1,1634.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757663691,12.30348,1634.0,1633.9,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757665200,12.30348,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757666001,17.9019277,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757666194,12.30348,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757666394,17.91287848,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757667197,18.70170595,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757667401,12.30348,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757667699,17.91268169,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757668302,12.30348,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757668503,17.91210619,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757669202,12.30348,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757670098,17.91156424,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757670300,18.70170595,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757670597,12.30348,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757671598,18.70170595,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757676808,18.70170595,1634.0,1633.9,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757677402,18.70170595,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757681209,19.6319029,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757681511,19.63843522,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757685514,13.23367695,1634.0,1633.9,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1693757688111,13.23367695,1634.0,1633.9,11.04895]
["bitfinex-derivatives","ETHF0:USTF0",1693757689017,13.23367695,1634.0,1633.9,14.10971]
["bitfinex-derivatives","ETHF0:USTF0",1693757689212,19.63843522,1634.0,1633.9,14.10971]
["bitfinex-derivatives","ETHF0:USTF0",1693757690620,19.63843522,1634.0,1633.9,14.17091]
["bitfinex-derivatives","ETHF0:USTF0",1693757696934,18.70823827,1634.0,1633.9,14.17091]
["bitfinex-derivatives","ETHF0:USTF0",1693757702336,15.64766827,1634.0,1633.9,14.17091]
["bitfinex-derivatives","ETHF0:USTF0",1693757702638,14.7889049,1634.0,1633.9,17.23167]
["bitfinex-derivatives","ETHF0:USTF0",1693757702842,11.7283349,1634.0,1633.9,20.29243]
["bitfinex-derivatives","ETHF0:USTF0",1693757703143,14.7889049,1634.0,1633.9,20.29243]
["bitfinex-derivatives","ETHF0:USTF0",1693757705839,3.52392306,1634.0,1633.9,20.29243]
["bitfinex-derivatives","ETHF0:USTF0",1693757706037,6.89695518,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757706038,0.49219691,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757706341,12.52498827,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757706530,15.58514827,1634.3,1634.2,14.7528]
["bitfinex-derivatives","ETHF0:USTF0",1693757706737,15.58514827,1634.3,1634.2,17.02273648]
["bitfinex-derivatives","ETHF0:USTF0",1693757709243,15.58514827,1634.3,1634.2,19.58083648]
["bitfinex-derivatives","ETHF0:USTF0",1693757710540,9.18039,1634.3,1634.2,16.52063648]
["bitfinex-derivatives","ETHF0:USTF0",1693757714347,12.24055,1634.3,1634.2,16.52063648]
["bitfinex-derivatives","ETHF0:USTF0",1693757724457,12.24055,1634.3,1634.2,13.96253648]
["bitfinex-derivatives","ETHF0:USTF0",1693757724954,12.24055,1634.3,1634.2,16.59033648]
["bitfinex-derivatives","ETHF0:USTF0",1693757730054,15.10771352,1634.3,1634.2,13.53013648]
["bitfinex-derivatives","ETHF0:USTF0",1693757730450,15.10771352,1634.3,1634.2,11.2602]
["bitfinex-derivatives","ETHF0:USTF0",1693757730757,15.10771352,1634.3,1634.2,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757731547,15.10771352,1634.3,1634.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757738659,12.24055,1634.3,1634.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757738859,15.10771352,1634.3,1634.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757742557,21.5098017,1634.3,1634.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757746264,18.64263818,1634.3,1634.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757746566,21.5098017,1634.3,1634.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757748459,22.31006273,1634.3,1634.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757750566,22.31006273,1634.3,1634.2,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757752469,19.44289921,1634.3,1634.2,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757753068,22.31006273,1634.3,1634.2,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757754671,19.44289921,1634.3,1634.2,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757755373,19.44289921,1634.3,1634.2,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1693757756272,22.31006273,1634.3,1634.2,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1693757760170,19.44289921,1634.3,1634.2,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1693757760473,22.79679976,1634.3,1634.2,17.02273648]
["bitfinex-derivatives","ETHF0:USTF0",1693757760670,15.59445055,1634.3,1634.2,17.02273648]
["bitfinex-derivatives","ETHF0:USTF0",1693757762481,12.53429055,1634.3,1634.2,17.02273648]
["bitfinex-derivatives","ETHF0:USTF0",1693757762674,15.59445055,1634.3,1634.2,17.02273648]
["bitfinex-derivatives","ETHF0:USTF0",1693757764372,12.53429055,1634.3,1634.2,17.02273648]
["bitfinex-derivatives","ETHF0:USTF0",1693757764676,15.59445055,1634.3,1634.2,17.02273648]
["bitfinex-derivatives","ETHF0:USTF0",1693757765275,9.18039,1634.3,1634.2,17.02273648]
["bitfinex-derivatives","ETHF0:USTF0",1693757778573,6.12023,1634.3,1634.2,20.08293648]
["bitfinex-derivatives","ETHF0:USTF0",1693757779483,9.18039,1634.3,1634.2,20.08293648]
["bitfinex-derivatives","ETHF0:USTF0",1693757808499,9.18039,1634.3,1634.2,17.02273648]
["bitfinex-derivatives","ETHF0:USTF0",1693757814799,6.89736945,1634.4,1634.2,7.84213648]
["bitfinex-derivatives","ETHF0:USTF0",1693757815003,6.89736945,1634.4,1634.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757815203,6.89736945,1634.4,1634.3,11.0832]
["bitfinex-derivatives","ETHF0:USTF0",1693757815499,6.89736945,1634.4,1634.3,13.6706]
["bitfinex-derivatives","ETHF0:USTF0",1693757815500,0.49187894,1634.4,1634.3,13.6706]
["bitfinex-derivatives","ETHF0:USTF0",1693757815706,11.22399051,1634.5,1634.3,13.6706]
["bitfinex-derivatives","ETHF0:USTF0",1693757815903,11.22399051,1634.5,1634.4,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757816098,11.22399051,1634.5,1634.4,7.78093648]
["bitfinex-derivatives","ETHF0:USTF0",1693757816703,11.7114866,1634.5,1634.4,7.78093648]
["bitfinex-derivatives","ETHF0:USTF0",1693757819408,11.6502866,1634.5,1634.4,7.78093648]
["bitfinex-derivatives","ETHF0:USTF0",1693757819709,5.30599609,1634.5,1634.4,7.78093648]
["bitfinex-derivatives","ETHF0:USTF0",1693757822705,2.92559609,1634.5,1634.4,7.84213648]
["bitfinex-derivatives","ETHF0:USTF0",1693757822906,0.54869609,1634.5,1634.4,7.84213648]
["bitfinex-derivatives","ETHF0:USTF0",1693757823610,0.0612,1634.5,1634.4,7.84213648]
["bitfinex-derivatives","ETHF0:USTF0",1693757825801,11.46530948,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693757826005,11.46530948,1634.6,1634.5,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693757826207,11.46530948,1634.6,1634.5,6.10317341]
["bitfinex-derivatives","ETHF0:USTF0",1693757828610,8.93260948,1634.6,1634.5,6.10317341]
["bitfinex-derivatives","ETHF0:USTF0",1693757828920,6.41430948,1634.6,1634.5,6.10317341]
["bitfinex-derivatives","ETHF0:USTF0",1693757829209,11.43490948,1634.7,1634.5,6.10317341]
["bitfinex-derivatives","ETHF0:USTF0",1693757829411,11.43490948,1634.7,1634.6,7.78093648]
["bitfinex-derivatives","ETHF0:USTF0",1693757831616,11.43490948,1634.7,1634.6,7.84213648]
["bitfinex-derivatives","ETHF0:USTF0",1693757845221,20.61270948,1634.7,1634.6,13.96101648]
["bitfinex-derivatives","ETHF0:USTF0",1693757849032,14.1984,1634.7,1634.6,13.96101648]
["bitfinex-derivatives","ETHF0:USTF0",1693757851432,20.61270948,1634.7,1634.6,13.96101648]
["bitfinex-derivatives","ETHF0:USTF0",1693757856240,18.03650948,1634.7,1634.6,13.96101648]
["bitfinex-derivatives","ETHF0:USTF0",1693757861842,15.59210948,1634.7,1634.6,17.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1693757862151,9.1778,1634.7,1634.6,17.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1693757865348,15.59210948,1634.7,1634.6,17.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1693757867346,9.1778,1634.7,1634.6,17.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1693757867546,6.11852,1634.7,1634.6,17.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1693757884756,12.04496352,1634.7,1634.6,11.69108]
["bitfinex-derivatives","ETHF0:USTF0",1693757884957,12.04496352,1634.7,1634.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757885267,15.10424352,1634.7,1634.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757887765,21.518553,1634.7,1634.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757888265,21.518553,1634.7,1634.6,8.57044]
["bitfinex-derivatives","ETHF0:USTF0",1693757888466,18.65138948,1634.7,1634.6,8.57044]
["bitfinex-derivatives","ETHF0:USTF0",1693757890463,18.65138948,1634.7,1634.6,11.62988]
["bitfinex-derivatives","ETHF0:USTF0",1693757891868,21.518553,1634.7,1634.6,11.62988]
["bitfinex-derivatives","ETHF0:USTF0",1693757892070,18.65138948,1634.7,1634.6,11.62988]
["bitfinex-derivatives","ETHF0:USTF0",1693757893761,21.518553,1634.7,1634.6,11.62988]
["bitfinex-derivatives","ETHF0:USTF0",1693757895071,12.53282948,1634.7,1634.6,11.62988]
["bitfinex-derivatives","ETHF0:USTF0",1693757895269,12.53282948,1634.7,1634.6,14.68932]
["bitfinex-derivatives","ETHF0:USTF0",1693757895572,15.59207948,1634.7,1634.6,14.68932]
["bitfinex-derivatives","ETHF0:USTF0",1693757895974,12.53281948,1634.7,1634.6,14.68932]
["bitfinex-derivatives","ETHF0:USTF0",1693757896171,15.59206948,1634.7,1634.6,14.68932]
["bitfinex-derivatives","ETHF0:USTF0",1693757899570,12.53280948,1634.7,1634.6,14.75042]
["bitfinex-derivatives","ETHF0:USTF0",1693757899772,11.97643948,1634.9,1634.8,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693757900070,5.56213,1634.9,1634.8,26.0374145]
["bitfinex-derivatives","ETHF0:USTF0",1693757900279,5.56213,1634.9,1634.8,25.58931648]
["bitfinex-derivatives","ETHF0:USTF0",1693757900471,3.05893,1634.9,1634.8,25.58931648]
["bitfinex-derivatives","ETHF0:USTF0",1693757902477,6.11783,1634.9,1634.8,25.58931648]
["bitfinex-derivatives","ETHF0:USTF0",1693757908286,6.11783,1634.9,1634.8,22.53024648]
["bitfinex-derivatives","ETHF0:USTF0",1693757908587,9.17673,1634.9,1634.8,22.53024648]
["bitfinex-derivatives","ETHF0:USTF0",1693757912203,9.17673,1634.9,1634.8,23.01173475]
["bitfinex-derivatives","ETHF0:USTF0",1693757926815,12.04389352,1634.9,1634.8,23.01173475]
["bitfinex-derivatives","ETHF0:USTF0",1693757927114,9.17673,1634.9,1634.8,23.01173475]
["bitfinex-derivatives","ETHF0:USTF0",1693757929019,6.41430948,1635.1,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693757929215,7.21609816,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693757929216,9.17522,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693757929414,6.11678,1635.2,1635.1,14.74763]
["bitfinex-derivatives","ETHF0:USTF0",1693757929717,6.11678,1635.2,1635.1,17.16403]
["bitfinex-derivatives","ETHF0:USTF0",1693757930217,3.05839,1635.2,1635.1,17.16403]
["bitfinex-derivatives","ETHF0:USTF0",1693757934918,9.1748,1635.3,1635.1,20.22254]
["bitfinex-derivatives","ETHF0:USTF0",1693757935118,9.1748,1635.3,1635.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757935413,9.1748,1635.3,1635.2,14.68596]
["bitfinex-derivatives","ETHF0:USTF0",1693757935723,9.1748,1635.3,1635.2,16.95589648]
["bitfinex-derivatives","ETHF0:USTF0",1693757942726,7.90266,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693757942924,3.05806,1635.4,1635.3,14.74652]
["bitfinex-derivatives","ETHF0:USTF0",1693757943118,6.11603,1635.4,1635.3,17.13372]
["bitfinex-derivatives","ETHF0:USTF0",1693757945828,12.04116352,1635.4,1635.3,8.63024]
["bitfinex-derivatives","ETHF0:USTF0",1693757946029,12.04116352,1635.4,1635.3,8.56914]
["bitfinex-derivatives","ETHF0:USTF0",1693757946330,20.61013352,1635.4,1635.0,6.01089904]
["bitfinex-derivatives","ETHF0:USTF0",1693757946527,20.61013352,1635.4,1635.0,9.06957904]
["bitfinex-derivatives","ETHF0:USTF0",1693757946726,23.09253352,1635.4,1635.0,9.06957904]
["bitfinex-derivatives","ETHF0:USTF0",1693757947127,23.09253352,1635.4,1635.0,12.12827904]
["bitfinex-derivatives","ETHF0:USTF0",1693757947523,23.09253352,1635.4,1635.0,15.18697904]
["bitfinex-derivatives","ETHF0:USTF0",1693757949034,23.09253352,1635.4,1635.0,9.06957904]
["bitfinex-derivatives","ETHF0:USTF0",1693757949234,23.09253352,1635.4,1635.0,8.56968]
["bitfinex-derivatives","ETHF0:USTF0",1693757950235,23.09253352,1635.4,1635.0,11.62838]
["bitfinex-derivatives","ETHF0:USTF0",1693757952231,23.09253352,1635.4,1635.0,16.95701648]
["bitfinex-derivatives","ETHF0:USTF0",1693757953434,23.09253352,1635.4,1635.1,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693757953640,23.09253352,1635.4,1635.1,11.628]
["bitfinex-derivatives","ETHF0:USTF0",1693757953839,23.09253352,1635.4,1635.1,8.56949]
["bitfinex-derivatives","ETHF0:USTF0",1693757955942,23.09253352,1635.4,1635.1,11.628]
["bitfinex-derivatives","ETHF0:USTF0",1693757956935,23.09253352,1635.4,1635.1,8.56949]
["bitfinex-derivatives","ETHF0:USTF0",1693757957641,23.09253352,1635.4,1635.1,11.628]
["bitfinex-derivatives","ETHF0:USTF0",1693757957841,23.09253352,1635.4,1635.1,8.56949]
["bitfinex-derivatives","ETHF0:USTF0",1693757958142,23.57692065,1635.4,1635.1,8.56949]
["bitfinex-derivatives","ETHF0:USTF0",1693757963947,30.79301881,1635.4,1635.1,8.56949]
["bitfinex-derivatives","ETHF0:USTF0",1693757965345,30.79301881,1635.4,1635.1,8.63059]
["bitfinex-derivatives","ETHF0:USTF0",1693757967746,5.511,1635.2,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693757968047,15.10120352,1635.1,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693757979562,15.10120352,1635.1,1635.0,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693757995174,12.23404,1635.1,1635.0,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693757995474,15.10120352,1635.1,1635.0,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693758001979,12.23404,1635.1,1635.0,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693758002482,15.10120352,1635.1,1635.0,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693758002680,15.10120352,1635.1,1635.0,8.6308]
["bitfinex-derivatives","ETHF0:USTF0",1693758003076,12.23404,1635.1,1635.0,8.6308]
["bitfinex-derivatives","ETHF0:USTF0",1693758004977,12.23404,1635.1,1635.0,11.6895]
["bitfinex-derivatives","ETHF0:USTF0",1693758005182,9.17553,1635.1,1635.0,14.7482]
["bitfinex-derivatives","ETHF0:USTF0",1693758007282,9.17553,1635.1,1635.0,11.6895]
["bitfinex-derivatives","ETHF0:USTF0",1693758010685,12.23404,1635.1,1635.0,11.6895]
["bitfinex-derivatives","ETHF0:USTF0",1693758015288,10.27430816,1635.3,1635.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758015490,13.33257816,1635.3,1635.2,17.01699648]
["bitfinex-derivatives","ETHF0:USTF0",1693758015699,9.17478,1635.3,1635.2,17.01699648]
["bitfinex-derivatives","ETHF0:USTF0",1693758016190,9.17478,1635.3,1635.2,19.57199648]
["bitfinex-derivatives","ETHF0:USTF0",1693758016690,15.10024352,1635.3,1635.2,10.39703648]
["bitfinex-derivatives","ETHF0:USTF0",1693758018685,9.17478,1635.3,1635.2,13.45536648]
["bitfinex-derivatives","ETHF0:USTF0",1693758018886,12.23305,1635.3,1635.2,13.45536648]
["bitfinex-derivatives","ETHF0:USTF0",1693758019079,9.17475,1635.3,1635.2,16.51369648]
["bitfinex-derivatives","ETHF0:USTF0",1693758019284,9.17475,1635.3,1635.2,19.57202648]
["bitfinex-derivatives","ETHF0:USTF0",1693758020291,9.1742,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758020493,9.17421,1635.4,1635.3,11.68838]
["bitfinex-derivatives","ETHF0:USTF0",1693758022288,12.04137352,1635.4,1635.3,11.68838]
["bitfinex-derivatives","ETHF0:USTF0",1693758023393,9.17421,1635.4,1635.3,11.68838]
["bitfinex-derivatives","ETHF0:USTF0",1693758024495,12.04137352,1635.4,1635.3,11.68838]
["bitfinex-derivatives","ETHF0:USTF0",1693758026195,9.17421,1635.4,1635.3,8.63024]
["bitfinex-derivatives","ETHF0:USTF0",1693758026592,12.23234,1635.4,1635.3,8.63024]
["bitfinex-derivatives","ETHF0:USTF0",1693758026792,15.09950352,1635.4,1635.3,8.63024]
["bitfinex-derivatives","ETHF0:USTF0",1693758027797,15.09950352,1635.4,1635.3,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693758032998,12.04117352,1635.4,1635.3,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693758033301,15.09930352,1635.4,1635.3,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693758033802,15.09930352,1635.4,1635.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758036402,2.86716352,1635.4,1635.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758036597,15.09930352,1635.4,1635.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758044202,15.09930352,1635.4,1635.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758044504,22.31145168,1635.4,1635.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758045309,22.31434107,1635.4,1635.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758047601,22.31434107,1635.4,1635.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758047801,22.31434107,1635.4,1635.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758048203,20.61030352,1635.4,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758048411,7.21547796,1635.3,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758048604,15.10044352,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758050206,22.31592148,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758051402,22.31592148,1635.2,1635.0,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1693758052005,22.31592148,1635.2,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758052208,27.82692148,1635.2,1634.9,10.3559]
["bitfinex-derivatives","ETHF0:USTF0",1693758052400,12.72647796,1635.0,1634.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758052603,15.10268352,1634.9,1634.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758055613,15.10268352,1634.9,1634.7,10.5004]
["bitfinex-derivatives","ETHF0:USTF0",1693758064014,15.58437288,1634.9,1634.7,10.5004]
["bitfinex-derivatives","ETHF0:USTF0",1693758066318,21.09537288,1634.9,1634.7,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1693758068815,17.74708,1634.8,1634.7,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1693758073424,12.23608,1634.8,1634.7,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1693758091539,12.23608,1634.8,1634.6,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693758091841,2.86716352,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758092032,15.10400352,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758092444,20.61500352,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758092938,20.61500352,1634.7,1634.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758093139,5.511,1634.6,1634.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758093340,17.7486,1634.6,1634.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693758097735,0.0612,1634.5,1634.4,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693758097939,15.16668352,1634.5,1634.4,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693758108048,15.16668352,1634.5,1634.4,5.56054288]
["bitfinex-derivatives","ETHF0:USTF0",1693758108747,15.16668352,1634.5,1634.4,8.62031288]
["bitfinex-derivatives","ETHF0:USTF0",1693758109347,15.16668352,1634.5,1634.4,5.56054288]
["bitfinex-derivatives","ETHF0:USTF0",1693758109750,15.16668352,1634.5,1634.4,8.62031288]
["bitfinex-derivatives","ETHF0:USTF0",1693758110552,15.16668352,1634.5,1634.4,5.56054288]
["bitfinex-derivatives","ETHF0:USTF0",1693758112341,15.16668352,1634.5,1634.4,0.49884288]
["bitfinex-derivatives","ETHF0:USTF0",1693758112656,20.67768352,1634.5,1634.1,11.00554]
["bitfinex-derivatives","ETHF0:USTF0",1693758112847,11.92303415,1634.4,1634.1,11.00554]
["bitfinex-derivatives","ETHF0:USTF0",1693758113046,15.10700352,1634.3,1634.1,11.00554]
["bitfinex-derivatives","ETHF0:USTF0",1693758113449,20.61800352,1634.3,1634.1,11.00554]
["bitfinex-derivatives","ETHF0:USTF0",1693758115649,5.511,1634.2,1634.1,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1693758115843,17.7516,1634.2,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758116047,17.7516,1634.2,1634.0,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1693758116248,2.86716352,1634.1,1634.0,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1693758116543,15.10848352,1634.1,1634.0,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1693758122753,15.10848352,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758135467,20.61948352,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758140466,20.61948352,1634.1,1634.0,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1693758142663,20.61948352,1634.1,1634.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1693758143876,12.30328,1634.0,1633.9,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1693758144077,12.30328,1634.0,1633.9,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1693758144473,17.81428,1634.0,1633.9,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1693758144873,17.81428,1634.0,1633.9,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1693758145073,17.81428,1634.0,1633.9,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1693758145276,17.81428,1634.0,1633.9,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1693758145478,17.81428,1634.0,1633.9,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1693758154481,17.81428,1634.0,1633.9,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1693758154683,17.81428,1634.0,1633.9,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1693758155077,17.81428,1634.0,1633.9,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1693758168604,24.22631415,1634.0,1633.9,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1693758179518,24.22631415,1634.0,1633.8,3.12209]
["bitfinex-derivatives","ETHF0:USTF0",1693758179711,24.22631415,1634.0,1633.8,5.70939]
["bitfinex-derivatives","ETHF0:USTF0",1693758179906,24.22631415,1634.0,1633.8,8.25129]
["bitfinex-derivatives","ETHF0:USTF0",1693758180112,2.86716352,1633.9,1633.8,8.25129]
["bitfinex-derivatives","ETHF0:USTF0",1693758180307,12.2428,1633.9,1633.8,8.25129]
["bitfinex-derivatives","ETHF0:USTF0",1693758180714,15.10996352,1633.9,1633.8,8.25129]
["bitfinex-derivatives","ETHF0:USTF0",1693758181312,12.2428,1633.9,1633.8,8.25129]
["bitfinex-derivatives","ETHF0:USTF0",1693758181513,15.10996352,1633.9,1633.8,8.25129]
["bitfinex-derivatives","ETHF0:USTF0",1693758183209,6.42360587,1634.0,1633.9,6.1826]
["bitfinex-derivatives","ETHF0:USTF0",1693758183408,16.10135147,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758183613,6.42360587,1634.2,1634.1,20.08345648]
["bitfinex-derivatives","ETHF0:USTF0",1693758183818,12.54388587,1634.2,1634.1,20.08345648]
["bitfinex-derivatives","ETHF0:USTF0",1693758184116,6.12028,1634.2,1634.1,20.08345648]
["bitfinex-derivatives","ETHF0:USTF0",1693758184617,9.18044,1634.2,1634.1,17.02312648]
["bitfinex-derivatives","ETHF0:USTF0",1693758184816,15.10776352,1634.2,1634.1,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693758185115,21.53136939,1634.2,1634.1,8.63255]
["bitfinex-derivatives","ETHF0:USTF0",1693758185507,21.53136939,1634.2,1634.1,11.6929]
["bitfinex-derivatives","ETHF0:USTF0",1693758186215,18.47120939,1634.2,1634.1,11.6929]
["bitfinex-derivatives","ETHF0:USTF0",1693758186718,15.60404587,1634.2,1634.1,11.6929]
["bitfinex-derivatives","ETHF0:USTF0",1693758187722,9.18044,1634.2,1634.1,11.6929]
["bitfinex-derivatives","ETHF0:USTF0",1693758198723,9.18044,1634.2,1634.1,14.75325]
["bitfinex-derivatives","ETHF0:USTF0",1693758199227,6.12028,1634.2,1634.1,14.75325]
["bitfinex-derivatives","ETHF0:USTF0",1693758199626,6.12015,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758199923,9.18004,1634.3,1634.2,8.45147648]
["bitfinex-derivatives","ETHF0:USTF0",1693758200128,9.18004,1634.3,1634.2,13.89324648]
["bitfinex-derivatives","ETHF0:USTF0",1693758201223,9.18004,1634.3,1634.2,10.83307648]
["bitfinex-derivatives","ETHF0:USTF0",1693758203325,9.18004,1634.3,1634.2,16.34407648]
["bitfinex-derivatives","ETHF0:USTF0",1693758203525,9.18004,1634.3,1634.2,19.40424648]
["bitfinex-derivatives","ETHF0:USTF0",1693758204134,6.11998,1634.3,1634.2,19.40424648]
["bitfinex-derivatives","ETHF0:USTF0",1693758206230,6.11996,1634.3,1634.2,19.40424648]
["bitfinex-derivatives","ETHF0:USTF0",1693758207126,9.17994,1634.3,1634.2,19.40424648]
["bitfinex-derivatives","ETHF0:USTF0",1693758207528,6.11996,1634.3,1634.2,19.40424648]
["bitfinex-derivatives","ETHF0:USTF0",1693758207934,9.17994,1634.3,1634.2,19.40424648]
["bitfinex-derivatives","ETHF0:USTF0",1693758208230,6.11996,1634.3,1634.2,19.40424648]
["bitfinex-derivatives","ETHF0:USTF0",1693758208738,9.65778323,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758209035,9.17925,1634.5,1634.4,17.02150648]
["bitfinex-derivatives","ETHF0:USTF0",1693758209231,9.17925,1634.5,1634.4,19.61930648]
["bitfinex-derivatives","ETHF0:USTF0",1693758211637,9.24045,1634.5,1634.4,19.61930648]
["bitfinex-derivatives","ETHF0:USTF0",1693758217643,9.17925,1634.5,1634.4,19.61930648]
["bitfinex-derivatives","ETHF0:USTF0",1693758218847,12.04641352,1634.5,1634.4,19.61930648]
["bitfinex-derivatives","ETHF0:USTF0",1693758219049,9.17925,1634.5,1634.4,19.61930648]
["bitfinex-derivatives","ETHF0:USTF0",1693758221240,9.24045,1634.5,1634.4,19.61930648]
["bitfinex-derivatives","ETHF0:USTF0",1693758222047,12.10761352,1634.5,1634.4,19.61930648]
["bitfinex-derivatives","ETHF0:USTF0",1693758222845,9.24045,1634.5,1634.4,19.61930648]
["bitfinex-derivatives","ETHF0:USTF0",1693758232954,12.10761352,1634.5,1634.4,19.61930648]
["bitfinex-derivatives","ETHF0:USTF0",1693758234856,9.24045,1634.5,1634.4,19.61930648]
["bitfinex-derivatives","ETHF0:USTF0",1693758240354,12.10761352,1634.5,1634.4,19.61930648]
["bitfinex-derivatives","ETHF0:USTF0",1693758240862,9.24045,1634.5,1634.4,19.61930648]
["bitfinex-derivatives","ETHF0:USTF0",1693758241759,12.10761352,1634.5,1634.4,17.34937]
["bitfinex-derivatives","ETHF0:USTF0",1693758241959,18.5191684,1634.5,1634.4,17.34937]
["bitfinex-derivatives","ETHF0:USTF0",1693758242459,12.10761352,1634.5,1634.4,17.34937]
["bitfinex-derivatives","ETHF0:USTF0",1693758242664,15.16740352,1634.5,1634.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758242864,22.38040276,1634.5,1634.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758243055,6.41155488,1634.4,1634.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758243370,12.23916,1634.4,1634.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758243665,15.10708352,1634.3,1634.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758253275,15.10708352,1634.3,1634.1,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758253476,17.57968352,1634.3,1634.1,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758255171,17.57968352,1634.3,1634.1,5.99402847]
["bitfinex-derivatives","ETHF0:USTF0",1693758256875,5.511,1634.2,1634.0,5.65633]
["bitfinex-derivatives","ETHF0:USTF0",1693758257178,15.10856352,1634.1,1634.0,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1693758257476,15.10856352,1634.1,1634.0,5.65644]
["bitfinex-derivatives","ETHF0:USTF0",1693758260378,15.10856352,1634.1,1634.0,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1693758262083,15.10856352,1634.1,1634.0,5.65644]
["bitfinex-derivatives","ETHF0:USTF0",1693758262777,15.10856352,1634.1,1634.0,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1693758263279,15.10856352,1634.1,1634.0,5.65644]
["bitfinex-derivatives","ETHF0:USTF0",1693758273681,15.10856352,1634.1,1634.0,8.71698]
["bitfinex-derivatives","ETHF0:USTF0",1693758275690,15.10856352,1634.1,1634.0,5.65644]
["bitfinex-derivatives","ETHF0:USTF0",1693758276787,15.10856352,1634.1,1634.0,8.71698]
["bitfinex-derivatives","ETHF0:USTF0",1693758278190,15.10856352,1634.1,1634.0,5.65644]
["bitfinex-derivatives","ETHF0:USTF0",1693758281202,15.10856352,1634.1,1634.0,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1693758281900,15.16976352,1634.1,1634.0,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693758282102,20.68076352,1634.1,1634.0,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693758284196,0.0612,1634.0,1633.7,8.57313]
["bitfinex-derivatives","ETHF0:USTF0",1693758284403,5.511,1633.8,1633.7,10.95883]
["bitfinex-derivatives","ETHF0:USTF0",1693758284603,15.22986934,1633.8,1633.7,10.95883]
["bitfinex-derivatives","ETHF0:USTF0",1693758284900,14.69373,1633.8,1633.7,10.95883]
["bitfinex-derivatives","ETHF0:USTF0",1693758288096,17.75464,1633.8,1633.7,10.95883]
["bitfinex-derivatives","ETHF0:USTF0",1693758290199,14.69373,1633.8,1633.7,10.95883]
["bitfinex-derivatives","ETHF0:USTF0",1693758290404,9.18273,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758290605,9.18274,1633.8,1633.7,19.53093]
["bitfinex-derivatives","ETHF0:USTF0",1693758297503,12.04990352,1633.8,1633.7,19.53093]
["bitfinex-derivatives","ETHF0:USTF0",1693758298106,9.18274,1633.8,1633.7,19.53093]
["bitfinex-derivatives","ETHF0:USTF0",1693758298607,12.04990352,1633.8,1633.7,19.53093]
["bitfinex-derivatives","ETHF0:USTF0",1693758299001,9.18274,1633.8,1633.7,19.53093]
["bitfinex-derivatives","ETHF0:USTF0",1693758299201,12.04990352,1633.8,1633.7,19.53093]
["bitfinex-derivatives","ETHF0:USTF0",1693758299400,12.04990352,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758300200,9.18274,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758302011,12.04990352,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758302210,9.18274,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758302810,12.04990352,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758303011,9.18274,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758303211,12.24366,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758305515,15.11082352,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758305711,12.24366,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758306515,15.11082352,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758306815,12.24366,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758307925,15.11082352,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758310322,12.24366,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758312820,15.59931254,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758313019,12.73214902,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758314125,15.59931254,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758318731,12.73214902,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758319535,15.59931254,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758320334,12.73214902,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758322935,15.59931254,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758323331,15.11082352,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758324835,12.24366,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758325027,6.12182,1633.8,1633.7,16.46983]
["bitfinex-derivatives","ETHF0:USTF0",1693758325230,6.12167,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758325531,6.12163,1633.9,1633.8,20.08577648]
["bitfinex-derivatives","ETHF0:USTF0",1693758349262,9.24312,1634.0,1633.9,9.24339]
["bitfinex-derivatives","ETHF0:USTF0",1693758349452,9.24312,1634.0,1633.9,14.75439]
["bitfinex-derivatives","ETHF0:USTF0",1693758351470,12.11028352,1634.0,1633.9,14.75439]
["bitfinex-derivatives","ETHF0:USTF0",1693758351766,9.24312,1634.0,1633.9,14.75439]
["bitfinex-derivatives","ETHF0:USTF0",1693758353762,12.11028352,1634.0,1633.9,14.75439]
["bitfinex-derivatives","ETHF0:USTF0",1693758355969,9.24312,1634.0,1633.9,14.75439]
["bitfinex-derivatives","ETHF0:USTF0",1693758357870,12.11028352,1634.0,1633.9,14.75439]
["bitfinex-derivatives","ETHF0:USTF0",1693758358865,15.17101352,1634.0,1633.8,11.69394]
["bitfinex-derivatives","ETHF0:USTF0",1693758359169,15.17101352,1634.0,1633.8,8.63303]
["bitfinex-derivatives","ETHF0:USTF0",1693758362766,15.17101352,1634.0,1633.8,11.69395]
["bitfinex-derivatives","ETHF0:USTF0",1693758367074,12.30385,1634.0,1633.8,11.69395]
["bitfinex-derivatives","ETHF0:USTF0",1693758367669,15.17101352,1634.0,1633.8,11.69395]
["bitfinex-derivatives","ETHF0:USTF0",1693758374677,15.17101352,1634.0,1633.8,14.75487]
["bitfinex-derivatives","ETHF0:USTF0",1693758378882,22.37876136,1634.0,1633.8,14.75487]
["bitfinex-derivatives","ETHF0:USTF0",1693758380781,15.17101352,1634.0,1633.8,14.75487]
["bitfinex-derivatives","ETHF0:USTF0",1693758385079,12.30385,1634.0,1633.8,14.75487]
["bitfinex-derivatives","ETHF0:USTF0",1693758388087,15.17101352,1634.0,1633.8,14.75487]
["bitfinex-derivatives","ETHF0:USTF0",1693758402296,15.66451586,1634.0,1633.8,14.75487]
["bitfinex-derivatives","ETHF0:USTF0",1693758404202,22.8722637,1634.0,1633.8,14.75487]
["bitfinex-derivatives","ETHF0:USTF0",1693758408904,15.66451586,1634.0,1633.8,14.75487]
["bitfinex-derivatives","ETHF0:USTF0",1693758410708,12.79735234,1634.0,1633.8,14.75487]
["bitfinex-derivatives","ETHF0:USTF0",1693758411007,12.79735234,1634.0,1633.9,11.51332648]
["bitfinex-derivatives","ETHF0:USTF0",1693758411008,9.73662234,1634.0,1633.9,11.51332648]
["bitfinex-derivatives","ETHF0:USTF0",1693758411207,9.73662234,1634.0,1633.9,17.02432648]
["bitfinex-derivatives","ETHF0:USTF0",1693758411406,9.73662234,1634.0,1633.9,19.43072648]
["bitfinex-derivatives","ETHF0:USTF0",1693758413513,9.24312,1634.0,1633.9,19.43072648]
["bitfinex-derivatives","ETHF0:USTF0",1693758438927,12.11028352,1634.0,1633.9,19.43072648]
["bitfinex-derivatives","ETHF0:USTF0",1693758444835,9.24312,1634.0,1633.9,19.43072648]
["bitfinex-derivatives","ETHF0:USTF0",1693758447940,12.11028352,1634.0,1633.9,19.43072648]
["bitfinex-derivatives","ETHF0:USTF0",1693758448744,9.24312,1634.0,1633.9,19.43072648]
["bitfinex-derivatives","ETHF0:USTF0",1693758450944,12.11028352,1634.0,1633.9,19.43072648]
["bitfinex-derivatives","ETHF0:USTF0",1693758455249,9.24312,1634.0,1633.9,19.43072648]
["bitfinex-derivatives","ETHF0:USTF0",1693758466055,12.11028352,1634.0,1633.9,19.43072648]
["bitfinex-derivatives","ETHF0:USTF0",1693758475158,12.6088321,1634.0,1633.9,19.43072648]
["bitfinex-derivatives","ETHF0:USTF0",1693758477058,9.74166858,1634.0,1633.9,19.43072648]
["bitfinex-derivatives","ETHF0:USTF0",1693758479459,12.6088321,1634.0,1633.9,19.43072648]
["bitfinex-derivatives","ETHF0:USTF0",1693758482263,9.74166858,1634.0,1633.9,19.43072648]
["bitfinex-derivatives","ETHF0:USTF0",1693758485265,9.24312,1634.0,1633.9,19.43072648]
["bitfinex-derivatives","ETHF0:USTF0",1693758490678,9.24312,1634.0,1633.9,17.02432648]
["bitfinex-derivatives","ETHF0:USTF0",1693758491169,9.24312,1634.0,1633.9,19.48632648]
["bitfinex-derivatives","ETHF0:USTF0",1693758500286,9.24312,1634.0,1633.9,17.02432648]
["bitfinex-derivatives","ETHF0:USTF0",1693758500785,9.24312,1634.0,1633.9,19.41672648]
["bitfinex-derivatives","ETHF0:USTF0",1693758506191,12.11028352,1634.0,1633.9,19.41672648]
["bitfinex-derivatives","ETHF0:USTF0",1693758506987,9.24312,1634.0,1633.9,19.41672648]
["bitfinex-derivatives","ETHF0:USTF0",1693758516797,9.72647792,1634.0,1633.9,19.41672648]
["bitfinex-derivatives","ETHF0:USTF0",1693758522300,12.59364144,1634.0,1633.9,19.41672648]
["bitfinex-derivatives","ETHF0:USTF0",1693758524702,9.72647792,1634.0,1633.9,19.41672648]
["bitfinex-derivatives","ETHF0:USTF0",1693758529106,9.24312,1634.0,1633.9,19.41672648]
["bitfinex-derivatives","ETHF0:USTF0",1693758536914,9.24312,1634.0,1633.9,17.02432648]
["bitfinex-derivatives","ETHF0:USTF0",1693758537312,9.24312,1634.0,1633.9,19.53972648]
["bitfinex-derivatives","ETHF0:USTF0",1693758539817,15.17101352,1634.0,1633.9,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758540413,15.17101352,1634.0,1633.8,3.12201]
["bitfinex-derivatives","ETHF0:USTF0",1693758541022,15.17101352,1634.0,1633.8,3.06081]
["bitfinex-derivatives","ETHF0:USTF0",1693758544226,15.17101352,1634.0,1633.8,6.12173]
["bitfinex-derivatives","ETHF0:USTF0",1693758544924,15.65280664,1634.0,1633.8,6.12173]
["bitfinex-derivatives","ETHF0:USTF0",1693758547827,15.17101352,1634.0,1633.8,6.18293]
["bitfinex-derivatives","ETHF0:USTF0",1693758548419,27.91481594,1634.0,1633.7,6.12207]
["bitfinex-derivatives","ETHF0:USTF0",1693758548826,7.23280242,1633.9,1633.7,6.12207]
["bitfinex-derivatives","ETHF0:USTF0",1693758549027,12.30488,1633.8,1633.7,6.12207]
["bitfinex-derivatives","ETHF0:USTF0",1693758549328,15.67201992,1633.8,1633.7,6.12207]
["bitfinex-derivatives","ETHF0:USTF0",1693758551427,15.17204352,1633.8,1633.7,6.12207]
["bitfinex-derivatives","ETHF0:USTF0",1693758553332,20.68304352,1633.8,1633.7,6.12207]
["bitfinex-derivatives","ETHF0:USTF0",1693758565551,20.62184352,1633.8,1633.7,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1693758569153,17.75468,1633.8,1633.7,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1693758569839,20.62184352,1633.8,1633.7,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1693758573247,15.11084352,1633.8,1633.7,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1693758594665,12.24368,1633.8,1633.7,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1693758596474,15.11084352,1633.8,1633.7,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1693758600975,12.24368,1633.8,1633.7,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1693758603981,15.11084352,1633.8,1633.7,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1693758605480,9.18276,1633.8,1633.7,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1693758605681,17.56092352,1633.8,1633.7,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1693758606679,20.62184352,1633.8,1633.7,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1693758606882,6.12184,1633.8,1633.7,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1693758607080,6.12184,1633.8,1633.7,9.24442]
["bitfinex-derivatives","ETHF0:USTF0",1693758607678,9.18276,1633.8,1633.7,9.24442]
["bitfinex-derivatives","ETHF0:USTF0",1693758613289,9.18276,1633.8,1633.7,14.75542]
["bitfinex-derivatives","ETHF0:USTF0",1693758626785,9.18276,1633.8,1633.7,11.69427]
["bitfinex-derivatives","ETHF0:USTF0",1693758626991,9.18276,1633.8,1633.7,14.75549]
["bitfinex-derivatives","ETHF0:USTF0",1693758627601,9.18276,1633.8,1633.7,11.69427]
["bitfinex-derivatives","ETHF0:USTF0",1693758630993,12.24369,1633.8,1633.7,11.69427]
["bitfinex-derivatives","ETHF0:USTF0",1693758631299,15.11085352,1633.8,1633.7,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693758631594,15.11085352,1633.8,1633.7,8.63339]
["bitfinex-derivatives","ETHF0:USTF0",1693758632399,15.11085352,1633.8,1633.7,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693758633998,12.24369,1633.8,1633.7,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693758634199,15.11085352,1633.8,1633.7,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693758635198,15.11085352,1633.8,1633.7,8.6334]
["bitfinex-derivatives","ETHF0:USTF0",1693758635598,12.24369,1633.8,1633.7,8.6334]
["bitfinex-derivatives","ETHF0:USTF0",1693758636099,12.24369,1633.8,1633.7,8.63338]
["bitfinex-derivatives","ETHF0:USTF0",1693758638399,12.24369,1633.8,1633.7,11.69456]
["bitfinex-derivatives","ETHF0:USTF0",1693758639097,12.24369,1633.8,1633.7,8.63334]
["bitfinex-derivatives","ETHF0:USTF0",1693758640302,12.24369,1633.8,1633.7,8.63339]
["bitfinex-derivatives","ETHF0:USTF0",1693758641204,12.24369,1633.8,1633.7,8.63335]
["bitfinex-derivatives","ETHF0:USTF0",1693758643402,12.24369,1633.8,1633.7,11.69455]
["bitfinex-derivatives","ETHF0:USTF0",1693758644409,3.06087,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758644607,6.12169,1633.9,1633.8,22.91347653]
["bitfinex-derivatives","ETHF0:USTF0",1693758644803,6.12169,1633.9,1633.8,25.38177653]
["bitfinex-derivatives","ETHF0:USTF0",1693758645201,9.18258,1633.9,1633.8,25.38177653]
["bitfinex-derivatives","ETHF0:USTF0",1693758650705,1.28109,1634.2,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758651000,11.08780543,1634.3,1634.1,14.69232]
["bitfinex-derivatives","ETHF0:USTF0",1693758651001,8.12728,1634.3,1634.1,14.69232]
["bitfinex-derivatives","ETHF0:USTF0",1693758651207,14.24775,1634.3,1634.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758651503,14.24775,1634.3,1634.2,16.96171648]
["bitfinex-derivatives","ETHF0:USTF0",1693758651701,9.18062,1634.3,1634.2,16.96171648]
["bitfinex-derivatives","ETHF0:USTF0",1693758653210,9.18062,1634.3,1634.2,13.90145648]
["bitfinex-derivatives","ETHF0:USTF0",1693758653906,9.18062,1634.3,1634.2,13.96265648]
["bitfinex-derivatives","ETHF0:USTF0",1693758654103,8.65991,1634.5,1634.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758654303,9.17932,1634.5,1634.4,13.90063648]
["bitfinex-derivatives","ETHF0:USTF0",1693758654499,9.17932,1634.5,1634.4,16.96048648]
["bitfinex-derivatives","ETHF0:USTF0",1693758654806,9.17932,1634.5,1634.4,19.44118648]
["bitfinex-derivatives","ETHF0:USTF0",1693758658119,3.05952,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758658412,3.05952,1634.6,1634.5,12.05521708]
["bitfinex-derivatives","ETHF0:USTF0",1693758658413,6.11904,1634.6,1634.5,12.05521708]
["bitfinex-derivatives","ETHF0:USTF0",1693758658621,9.17851,1634.6,1634.5,15.11465708]
["bitfinex-derivatives","ETHF0:USTF0",1693758662018,9.17851,1634.6,1634.5,14.7505]
["bitfinex-derivatives","ETHF0:USTF0",1693758666118,15.10514352,1634.6,1634.5,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693758666822,15.10514352,1634.6,1634.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758669520,15.10514352,1634.6,1634.5,8.57061]
["bitfinex-derivatives","ETHF0:USTF0",1693758669715,15.10514352,1634.6,1634.5,8.91831412]
["bitfinex-derivatives","ETHF0:USTF0",1693758670022,15.10514352,1634.6,1634.5,8.57061]
["bitfinex-derivatives","ETHF0:USTF0",1693758678732,15.10514352,1634.6,1634.5,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693758679231,15.10514352,1634.6,1634.5,8.63181]
["bitfinex-derivatives","ETHF0:USTF0",1693758682930,15.10514352,1634.6,1634.5,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693758684134,15.10514352,1634.6,1634.5,8.63183]
["bitfinex-derivatives","ETHF0:USTF0",1693758686039,15.10514352,1634.6,1634.5,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693758686339,15.10514352,1634.6,1634.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758686541,15.10514352,1634.6,1634.4,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758686746,20.04334352,1634.6,1634.4,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758691846,20.04334352,1634.6,1634.4,8.57079]
["bitfinex-derivatives","ETHF0:USTF0",1693758692747,21.21886299,1634.6,1634.4,8.57079]
["bitfinex-derivatives","ETHF0:USTF0",1693758699354,21.21886299,1634.6,1634.4,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758699552,5.511,1634.5,1634.3,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1693758699749,15.10636352,1634.4,1634.2,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1693758700053,15.10636352,1634.4,1634.1,8.63246]
["bitfinex-derivatives","ETHF0:USTF0",1693758700259,20.03666352,1634.4,1634.1,11.69275]
["bitfinex-derivatives","ETHF0:USTF0",1693758701358,20.03666352,1634.4,1634.1,14.75304]
["bitfinex-derivatives","ETHF0:USTF0",1693758702057,28.06426895,1634.4,1634.1,14.75304]
["bitfinex-derivatives","ETHF0:USTF0",1693758702560,28.06426895,1634.4,1634.1,11.69275]
["bitfinex-derivatives","ETHF0:USTF0",1693758703358,28.06426895,1634.4,1634.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758709262,20.03666352,1634.4,1634.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758709461,21.21231864,1634.4,1634.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758711266,21.21231964,1634.4,1634.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758713266,5.511,1634.3,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758713464,12.24068,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758713667,15.10784352,1634.2,1634.1,3.12156]
["bitfinex-derivatives","ETHF0:USTF0",1693758715571,15.10784352,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758718166,15.10784352,1634.2,1634.1,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1693758718575,15.10784352,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758719072,15.10784352,1634.2,1634.1,3.12156]
["bitfinex-derivatives","ETHF0:USTF0",1693758719574,15.10784352,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758720176,15.10784352,1634.2,1634.1,3.12156]
["bitfinex-derivatives","ETHF0:USTF0",1693758720978,15.10784352,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758721178,15.10784352,1634.2,1634.1,3.12156]
["bitfinex-derivatives","ETHF0:USTF0",1693758721576,15.10784352,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758724182,15.10784352,1634.2,1634.1,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1693758724575,15.10784352,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758726276,15.10784352,1634.2,1634.1,3.12156]
["bitfinex-derivatives","ETHF0:USTF0",1693758726677,12.24068,1634.2,1634.1,3.12156]
["bitfinex-derivatives","ETHF0:USTF0",1693758726878,12.24068,1634.2,1634.1,11.69292]
["bitfinex-derivatives","ETHF0:USTF0",1693758729294,15.10784352,1634.2,1634.1,11.69292]
["bitfinex-derivatives","ETHF0:USTF0",1693758730196,12.24068,1634.2,1634.1,11.69292]
["bitfinex-derivatives","ETHF0:USTF0",1693758733992,15.10784352,1634.2,1634.1,11.69292]
["bitfinex-derivatives","ETHF0:USTF0",1693758747303,15.10784352,1634.2,1634.1,8.63256]
["bitfinex-derivatives","ETHF0:USTF0",1693758748407,15.10784352,1634.2,1634.1,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693758750201,15.10784352,1634.2,1634.1,8.63257]
["bitfinex-derivatives","ETHF0:USTF0",1693758753313,15.10784352,1634.2,1634.1,3.12157]
["bitfinex-derivatives","ETHF0:USTF0",1693758755010,15.10784352,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758756315,15.10784352,1634.2,1634.1,3.12154]
["bitfinex-derivatives","ETHF0:USTF0",1693758756713,15.10784352,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758757415,15.10784352,1634.2,1634.1,3.12154]
["bitfinex-derivatives","ETHF0:USTF0",1693758758114,15.10784352,1634.2,1634.1,6.18191]
["bitfinex-derivatives","ETHF0:USTF0",1693758759013,15.10784352,1634.2,1634.1,3.12154]
["bitfinex-derivatives","ETHF0:USTF0",1693758759412,15.10784352,1634.2,1634.1,6.18188]
["bitfinex-derivatives","ETHF0:USTF0",1693758762417,15.59977889,1634.2,1634.1,6.18188]
["bitfinex-derivatives","ETHF0:USTF0",1693758763523,9.67244537,1634.2,1634.1,9.24225]
["bitfinex-derivatives","ETHF0:USTF0",1693758763814,6.61227537,1634.2,1634.1,17.81362]
["bitfinex-derivatives","ETHF0:USTF0",1693758764718,9.67244537,1634.2,1634.1,17.81362]
["bitfinex-derivatives","ETHF0:USTF0",1693758764914,9.67244537,1634.2,1634.1,14.75325]
["bitfinex-derivatives","ETHF0:USTF0",1693758765111,9.18051,1634.2,1634.1,14.75325]
["bitfinex-derivatives","ETHF0:USTF0",1693758769220,6.11969,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758769413,8.47045465,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758769414,17.64954465,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758769614,14.58980465,1634.5,1634.4,14.75154]
["bitfinex-derivatives","ETHF0:USTF0",1693758769818,6.56219922,1634.5,1634.4,17.16514]
["bitfinex-derivatives","ETHF0:USTF0",1693758770013,9.62193922,1634.5,1634.4,17.16514]
["bitfinex-derivatives","ETHF0:USTF0",1693758770423,6.56219922,1634.5,1634.4,17.16514]
["bitfinex-derivatives","ETHF0:USTF0",1693758770924,9.62193922,1634.5,1634.4,17.16514]
["bitfinex-derivatives","ETHF0:USTF0",1693758771830,9.62193922,1634.5,1634.4,17.16528]
["bitfinex-derivatives","ETHF0:USTF0",1693758772426,9.62193922,1634.5,1634.4,14.10536]
["bitfinex-derivatives","ETHF0:USTF0",1693758775226,9.17909,1634.5,1634.4,14.10536]
["bitfinex-derivatives","ETHF0:USTF0",1693758777335,9.17909,1634.5,1634.4,17.16521]
["bitfinex-derivatives","ETHF0:USTF0",1693758778128,9.17909,1634.5,1634.4,14.10536]
["bitfinex-derivatives","ETHF0:USTF0",1693758780238,9.17909,1634.5,1634.4,17.16518]
["bitfinex-derivatives","ETHF0:USTF0",1693758781440,9.17909,1634.5,1634.4,14.10536]
["bitfinex-derivatives","ETHF0:USTF0",1693758782141,9.17909,1634.5,1634.4,17.16518]
["bitfinex-derivatives","ETHF0:USTF0",1693758790542,12.04625352,1634.5,1634.4,17.16518]
["bitfinex-derivatives","ETHF0:USTF0",1693758790844,15.10599352,1634.5,1634.4,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693758791045,15.10599352,1634.5,1634.4,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693758791241,20.61699352,1634.5,1634.3,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1693758791543,20.61699352,1634.5,1634.3,5.56035]
["bitfinex-derivatives","ETHF0:USTF0",1693758792143,20.61699352,1634.5,1634.3,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1693758792546,20.61699352,1634.5,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758795348,20.61699352,1634.5,1634.2,13.55375]
["bitfinex-derivatives","ETHF0:USTF0",1693758795548,20.61699352,1634.5,1634.2,10.4937]
["bitfinex-derivatives","ETHF0:USTF0",1693758797555,20.61699352,1634.5,1634.2,13.55385]
["bitfinex-derivatives","ETHF0:USTF0",1693758797752,20.61699352,1634.5,1634.2,10.4937]
["bitfinex-derivatives","ETHF0:USTF0",1693758803362,5.511,1634.3,1634.1,6.12051]
["bitfinex-derivatives","ETHF0:USTF0",1693758803563,12.24072,1634.2,1634.1,6.12051]
["bitfinex-derivatives","ETHF0:USTF0",1693758803757,15.10788352,1634.2,1634.1,6.12051]
["bitfinex-derivatives","ETHF0:USTF0",1693758808266,15.10788352,1634.2,1634.1,8.70861]
["bitfinex-derivatives","ETHF0:USTF0",1693758810667,12.24072,1634.2,1634.1,8.70861]
["bitfinex-derivatives","ETHF0:USTF0",1693758811170,15.10788352,1634.2,1634.1,8.70861]
["bitfinex-derivatives","ETHF0:USTF0",1693758811769,15.10788352,1634.2,1634.1,11.76897]
["bitfinex-derivatives","ETHF0:USTF0",1693758815766,12.04770352,1634.2,1634.1,11.76897]
["bitfinex-derivatives","ETHF0:USTF0",1693758817171,12.04770352,1634.2,1634.1,11.83017]
["bitfinex-derivatives","ETHF0:USTF0",1693758820372,9.18054,1634.2,1634.1,11.83017]
["bitfinex-derivatives","ETHF0:USTF0",1693758821569,12.04770352,1634.2,1634.1,11.83017]
["bitfinex-derivatives","ETHF0:USTF0",1693758823375,15.10788352,1634.2,1634.1,3.06025]
["bitfinex-derivatives","ETHF0:USTF0",1693758823572,15.10788352,1634.2,1634.1,6.12061]
["bitfinex-derivatives","ETHF0:USTF0",1693758828776,15.10788352,1634.2,1634.0,6.12094]
["bitfinex-derivatives","ETHF0:USTF0",1693758828777,20.61888352,1634.2,1634.0,6.12094]
["bitfinex-derivatives","ETHF0:USTF0",1693758828982,20.61888352,1634.2,1634.0,9.18141]
["bitfinex-derivatives","ETHF0:USTF0",1693758830384,20.61888352,1634.2,1634.0,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1693758834578,20.61888352,1634.2,1634.0,3.06043]
["bitfinex-derivatives","ETHF0:USTF0",1693758834783,20.61888352,1634.2,1634.0,6.12098]
["bitfinex-derivatives","ETHF0:USTF0",1693758836779,9.18054,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758836983,9.18054,1634.2,1634.1,6.18192]
["bitfinex-derivatives","ETHF0:USTF0",1693758837184,9.18054,1634.2,1634.1,8.61712]
["bitfinex-derivatives","ETHF0:USTF0",1693758837587,12.04770352,1634.2,1634.1,5.55676]
["bitfinex-derivatives","ETHF0:USTF0",1693758838188,15.10788352,1634.2,1634.1,5.55676]
["bitfinex-derivatives","ETHF0:USTF0",1693758841484,15.10788352,1634.2,1634.0,11.63193]
["bitfinex-derivatives","ETHF0:USTF0",1693758841684,15.10788352,1634.2,1634.0,14.06063]
["bitfinex-derivatives","ETHF0:USTF0",1693758842389,15.10788352,1634.2,1634.0,17.12112]
["bitfinex-derivatives","ETHF0:USTF0",1693758843292,20.61888352,1634.2,1634.0,11.61012]
["bitfinex-derivatives","ETHF0:USTF0",1693758843489,17.75172,1634.2,1634.0,11.61012]
["bitfinex-derivatives","ETHF0:USTF0",1693758846495,14.69154,1634.2,1634.0,11.61012]
["bitfinex-derivatives","ETHF0:USTF0",1693758847195,17.75172,1634.2,1634.0,11.61012]
["bitfinex-derivatives","ETHF0:USTF0",1693758847398,20.61888352,1634.2,1634.0,11.61012]
["bitfinex-derivatives","ETHF0:USTF0",1693758866211,20.61888352,1634.2,1634.0,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1693758871413,20.61888352,1634.2,1633.9,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1693758871614,5.511,1634.1,1633.9,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1693758871815,15.10936352,1634.0,1633.9,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1693758872922,15.10936352,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758873417,20.62036352,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758874617,20.62036352,1634.0,1633.8,11.13725]
["bitfinex-derivatives","ETHF0:USTF0",1693758875621,17.75396,1633.9,1633.8,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1693758875823,17.75396,1633.9,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758876123,20.62188352,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758882818,20.62188352,1633.8,1633.7,3.12231]
["bitfinex-derivatives","ETHF0:USTF0",1693758884725,20.62188352,1633.8,1633.7,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1693758889927,20.62188352,1633.8,1633.7,6.12222]
["bitfinex-derivatives","ETHF0:USTF0",1693758890329,6.12186,1633.8,1633.7,9.24453]
["bitfinex-derivatives","ETHF0:USTF0",1693758890622,14.69356,1633.9,1633.7,9.24453]
["bitfinex-derivatives","ETHF0:USTF0",1693758890822,11.63266,1633.9,1633.7,9.24453]
["bitfinex-derivatives","ETHF0:USTF0",1693758891027,14.69356,1633.9,1633.7,9.24453]
["bitfinex-derivatives","ETHF0:USTF0",1693758891222,14.69356,1633.9,1633.7,11.51446648]
["bitfinex-derivatives","ETHF0:USTF0",1693758891422,2.86716352,1633.8,1633.7,17.02546648]
["bitfinex-derivatives","ETHF0:USTF0",1693758891621,8.98902352,1633.8,1633.7,17.02546648]
["bitfinex-derivatives","ETHF0:USTF0",1693758894331,12.04995352,1633.8,1633.7,17.02546648]
["bitfinex-derivatives","ETHF0:USTF0",1693758896023,9.18279,1633.8,1633.7,17.02546648]
["bitfinex-derivatives","ETHF0:USTF0",1693758896630,12.04995352,1633.8,1633.7,17.02546648]
["bitfinex-derivatives","ETHF0:USTF0",1693758900637,9.18279,1633.8,1633.7,17.02546648]
["bitfinex-derivatives","ETHF0:USTF0",1693758901639,12.04995352,1633.8,1633.7,17.02546648]
["bitfinex-derivatives","ETHF0:USTF0",1693758911851,12.04995352,1633.8,1633.7,13.96435648]
["bitfinex-derivatives","ETHF0:USTF0",1693758915157,20.62188352,1633.8,1633.6,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1693758915357,20.62188352,1633.8,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758916551,20.62188352,1633.8,1633.5,11.63392]
["bitfinex-derivatives","ETHF0:USTF0",1693758916751,25.48538352,1633.8,1633.5,11.63392]
["bitfinex-derivatives","ETHF0:USTF0",1693758922858,25.97720868,1633.8,1633.5,11.63392]
["bitfinex-derivatives","ETHF0:USTF0",1693758923357,5.511,1633.7,1633.5,6.12292]
["bitfinex-derivatives","ETHF0:USTF0",1693758923658,12.05106352,1633.6,1633.5,6.12292]
["bitfinex-derivatives","ETHF0:USTF0",1693758936281,9.1839,1633.6,1633.5,9.18441]
["bitfinex-derivatives","ETHF0:USTF0",1693758937174,12.05106352,1633.6,1633.5,9.18441]
["bitfinex-derivatives","ETHF0:USTF0",1693758943379,17.56206352,1633.6,1633.5,9.18441]
["bitfinex-derivatives","ETHF0:USTF0",1693758962293,17.56206352,1633.6,1633.5,6.12292]
["bitfinex-derivatives","ETHF0:USTF0",1693758962594,20.62336352,1633.6,1633.5,6.12292]
["bitfinex-derivatives","ETHF0:USTF0",1693758967702,20.62336352,1633.6,1633.4,11.37353]
["bitfinex-derivatives","ETHF0:USTF0",1693758967898,5.511,1633.5,1633.4,8.31196]
["bitfinex-derivatives","ETHF0:USTF0",1693758968100,14.69544,1633.5,1633.4,5.75216]
["bitfinex-derivatives","ETHF0:USTF0",1693758968697,14.69544,1633.5,1633.4,8.81383]
["bitfinex-derivatives","ETHF0:USTF0",1693758974006,14.69544,1633.5,1633.4,5.75216]
["bitfinex-derivatives","ETHF0:USTF0",1693758974210,14.69544,1633.5,1633.4,3.12276]
["bitfinex-derivatives","ETHF0:USTF0",1693758974811,14.69544,1633.5,1633.4,3.12287]
["bitfinex-derivatives","ETHF0:USTF0",1693758974812,17.75692,1633.5,1633.4,3.12287]
["bitfinex-derivatives","ETHF0:USTF0",1693758975008,17.75692,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758978915,17.75692,1633.5,1633.3,5.71934]
["bitfinex-derivatives","ETHF0:USTF0",1693758979115,8.37816352,1633.4,1633.3,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1693758979315,20.62484352,1633.4,1633.3,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1693758981321,20.62484352,1633.4,1633.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1693758981521,20.62484352,1633.4,1633.2,11.86045]
["bitfinex-derivatives","ETHF0:USTF0",1693758981821,5.511,1633.3,1633.2,11.43397]
["bitfinex-derivatives","ETHF0:USTF0",1693758982024,14.69658,1633.3,1633.2,5.75861]
["bitfinex-derivatives","ETHF0:USTF0",1693758982522,17.75844,1633.3,1633.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1693758982715,17.75844,1633.3,1633.1,8.66577]
["bitfinex-derivatives","ETHF0:USTF0",1693758982919,17.56431352,1633.2,1633.1,8.66577]
["bitfinex-derivatives","ETHF0:USTF0",1693758983122,17.56431352,1633.2,1633.1,5.60359]
["bitfinex-derivatives","ETHF0:USTF0",1693758983321,17.56431352,1633.2,1633.1,8.66582]
["bitfinex-derivatives","ETHF0:USTF0",1693758986918,17.56431352,1633.2,1633.1,5.60359]
["bitfinex-derivatives","ETHF0:USTF0",1693758987121,20.62636352,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693758987826,20.62636352,1633.2,1633.0,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1693758988027,5.511,1633.1,1633.0,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1693758988224,17.75992,1633.1,1633.0,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1693758988520,9.18783,1632.9,1632.8,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1693758988827,14.69883,1632.9,1632.8,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1693758992932,14.69883,1632.9,1632.8,8.6664]
["bitfinex-derivatives","ETHF0:USTF0",1693758993431,14.69883,1632.9,1632.8,8.7276]
["bitfinex-derivatives","ETHF0:USTF0",1693759000433,14.69883,1632.9,1632.8,8.6664]
["bitfinex-derivatives","ETHF0:USTF0",1693759000434,14.76003,1632.9,1632.8,8.6664]
["bitfinex-derivatives","ETHF0:USTF0",1693759007338,14.76003,1632.9,1632.8,5.60367]
["bitfinex-derivatives","ETHF0:USTF0",1693759010134,17.82264,1632.9,1632.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1693759010342,17.82264,1632.9,1632.7,6.18696]
["bitfinex-derivatives","ETHF0:USTF0",1693759010541,2.86716352,1632.8,1632.7,6.18696]
["bitfinex-derivatives","ETHF0:USTF0",1693759010737,11.13639789,1632.8,1632.7,6.18696]
["bitfinex-derivatives","ETHF0:USTF0",1693759013437,16.64739789,1632.8,1632.7,6.18696]
["bitfinex-derivatives","ETHF0:USTF0",1693759014051,16.70859789,1632.8,1632.7,6.18696]
["bitfinex-derivatives","ETHF0:USTF0",1693759015146,19.77139789,1632.8,1632.7,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1693759015348,9.25014,1632.7,1632.6,12.6314205]
["bitfinex-derivatives","ETHF0:USTF0",1693759015849,9.25014,1632.7,1632.6,15.69540813]
["bitfinex-derivatives","ETHF0:USTF0",1693759016451,9.25014,1632.7,1632.6,15.6945905]
["bitfinex-derivatives","ETHF0:USTF0",1693759016652,7.71814769,1632.7,1632.6,20.36205563]
["bitfinex-derivatives","ETHF0:USTF0",1693759016855,13.22914769,1632.7,1632.6,20.36205563]
["bitfinex-derivatives","ETHF0:USTF0",1693759017049,13.22914769,1632.7,1632.6,17.29888563]
["bitfinex-derivatives","ETHF0:USTF0",1693759017643,16.29212769,1632.7,1632.6,9.56670322]
["bitfinex-derivatives","ETHF0:USTF0",1693759017847,16.29212769,1632.7,1632.6,4.66490322]
["bitfinex-derivatives","ETHF0:USTF0",1693759018047,16.29212769,1632.7,1632.6,7.72807322]
["bitfinex-derivatives","ETHF0:USTF0",1693759018654,16.29212769,1632.7,1632.6,1.6009186]
["bitfinex-derivatives","ETHF0:USTF0",1693759018955,16.29212769,1632.7,1632.6,4.66522289]
["bitfinex-derivatives","ETHF0:USTF0",1693759019354,16.29212769,1632.7,1632.6,1.6009186]
["bitfinex-derivatives","ETHF0:USTF0",1693759019756,16.29212769,1632.7,1632.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1693759019757,32.95710102,1632.7,1632.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1693759020059,5.511,1632.5,1632.4,4.0529186]
["bitfinex-derivatives","ETHF0:USTF0",1693759020246,17.76444,1632.5,1632.4,7.11764042]
["bitfinex-derivatives","ETHF0:USTF0",1693759020650,17.76444,1632.5,1632.4,4.0529186]
["bitfinex-derivatives","ETHF0:USTF0",1693759020955,17.76444,1632.5,1632.4,7.11763568]
["bitfinex-derivatives","ETHF0:USTF0",1693759021154,17.76444,1632.5,1632.4,4.66563568]
["bitfinex-derivatives","ETHF0:USTF0",1693759021452,27.76444,1632.5,1632.3,1.6009186]
["bitfinex-derivatives","ETHF0:USTF0",1693759021654,20.63236352,1632.4,1632.3,1.6009186]
["bitfinex-derivatives","ETHF0:USTF0",1693759022052,26.14336352,1632.4,1632.3,1.6009186]
["bitfinex-derivatives","ETHF0:USTF0",1693759023655,26.14336352,1632.4,1632.2,1.6009186]
["bitfinex-derivatives","ETHF0:USTF0",1693759023855,17.76592,1632.3,1632.2,1.6009186]
["bitfinex-derivatives","ETHF0:USTF0",1693759026658,17.76592,1632.3,1632.2,4.66590335]
["bitfinex-derivatives","ETHF0:USTF0",1693759026859,17.76592,1632.3,1632.2,1.6009186]
["bitfinex-derivatives","ETHF0:USTF0",1693759027463,17.76592,1632.3,1632.2,4.66590029]
["bitfinex-derivatives","ETHF0:USTF0",1693759027855,17.76592,1632.3,1632.2,1.6009186]
["bitfinex-derivatives","ETHF0:USTF0",1693759028054,17.76592,1632.3,1632.2,4.66589828]
["bitfinex-derivatives","ETHF0:USTF0",1693759030858,17.76592,1632.3,1632.2,1.6009186]
["bitfinex-derivatives","ETHF0:USTF0",1693759031664,17.76592,1632.3,1632.2,4.9576779]
["bitfinex-derivatives","ETHF0:USTF0",1693759031863,17.76592,1632.3,1632.2,8.0226594]
["bitfinex-derivatives","ETHF0:USTF0",1693759033759,17.76592,1632.3,1632.2,9.62389627]
["bitfinex-derivatives","ETHF0:USTF0",1693759034764,17.76592,1632.3,1632.2,7.22252501]
["bitfinex-derivatives","ETHF0:USTF0",1693759035665,17.76592,1632.3,1632.2,9.62390291]
["bitfinex-derivatives","ETHF0:USTF0",1693759035866,17.76592,1632.3,1632.2,7.22252501]
["bitfinex-derivatives","ETHF0:USTF0",1693759036863,17.76592,1632.3,1632.2,4.15754351]
["bitfinex-derivatives","ETHF0:USTF0",1693759037668,17.76592,1632.3,1632.2,7.22254669]
["bitfinex-derivatives","ETHF0:USTF0",1693759037870,17.76592,1632.3,1632.2,4.15754351]
["bitfinex-derivatives","ETHF0:USTF0",1693759038667,17.76592,1632.3,1632.2,1.40435481]
["bitfinex-derivatives","ETHF0:USTF0",1693759038869,10.0,1632.1,1631.9,2.46269915]
["bitfinex-derivatives","ETHF0:USTF0",1693759039173,10.0,1632.1,1631.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693759039174,17.7682,1632.0,1631.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693759039469,21.15039586,1632.0,1631.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693759041368,5.511,1631.9,1631.8,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1693759041573,17.7686,1631.9,1631.8,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1693759043069,17.7686,1631.9,1631.8,6.54806444]
["bitfinex-derivatives","ETHF0:USTF0",1693759043371,6.1288,1631.9,1631.8,18.80721464]
["bitfinex-derivatives","ETHF0:USTF0",1693759043578,6.1288,1631.9,1631.8,21.2086456]
["bitfinex-derivatives","ETHF0:USTF0",1693759044978,6.1288,1631.9,1631.8,21.20645128]
["bitfinex-derivatives","ETHF0:USTF0",1693759045376,3.06428,1632.0,1631.8,24.31812742]
["bitfinex-derivatives","ETHF0:USTF0",1693759045674,3.0639,1632.2,1631.9,13.24530819]
["bitfinex-derivatives","ETHF0:USTF0",1693759045871,8.57502,1632.1,1632.0,1.06858444]
["bitfinex-derivatives","ETHF0:USTF0",1693759046071,15.20968804,1632.1,1632.0,4.13278444]
["bitfinex-derivatives","ETHF0:USTF0",1693759046375,21.07959156,1632.1,1632.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693759046971,21.14089156,1632.1,1632.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693759047171,21.14089156,1632.1,1631.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693759047366,21.14089156,1632.1,1632.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693759047367,15.62989156,1632.1,1632.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693759047571,21.14089156,1632.1,1632.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693759047972,21.14089156,1632.1,1632.0,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1693759049676,21.14089156,1632.1,1632.0,3.52428444]
["bitfinex-derivatives","ETHF0:USTF0",1693759049882,21.14089156,1632.1,1632.0,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1693759051477,21.14089156,1632.1,1631.9,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1693759051680,5.5723,1632.0,1631.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693759051876,17.8295,1632.0,1631.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693759059378,17.8295,1632.0,1631.9,3.12557]
["bitfinex-derivatives","ETHF0:USTF0",1693759059583,17.8295,1632.0,1631.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693759061084,17.8295,1632.0,1631.9,3.12673467]
["bitfinex-derivatives","ETHF0:USTF0",1693759061990,17.8295,1632.0,1631.9,3.06563467]
["bitfinex-derivatives","ETHF0:USTF0",1693759062791,17.8295,1632.0,1631.9,5.46701819]
["bitfinex-derivatives","ETHF0:USTF0",1693759063194,17.8295,1632.0,1631.9,6.53560263]
["bitfinex-derivatives","ETHF0:USTF0",1693759063491,17.8295,1632.0,1631.9,5.46701819]
["bitfinex-derivatives","ETHF0:USTF0",1693759063892,17.8295,1632.0,1631.9,6.53560263]
["bitfinex-derivatives","ETHF0:USTF0",1693759065593,17.8295,1632.0,1631.9,5.46701819]
["bitfinex-derivatives","ETHF0:USTF0",1693759066393,17.8295,1632.0,1631.9,6.53560263]
["bitfinex-derivatives","ETHF0:USTF0",1693759066794,17.8295,1632.0,1631.9,5.46701819]
["bitfinex-derivatives","ETHF0:USTF0",1693759067791,17.8295,1632.0,1631.9,3.06563467]
["bitfinex-derivatives","ETHF0:USTF0",1693759068488,17.8295,1632.0,1631.9,4.13421911]
["bitfinex-derivatives","ETHF0:USTF0",1693759068692,17.8295,1632.0,1631.9,3.06563467]
["bitfinex-derivatives","ETHF0:USTF0",1693759068892,17.8295,1632.0,1631.8,11.11382352]
["bitfinex-derivatives","ETHF0:USTF0",1693759069093,5.511,1631.9,1631.8,8.71244]
["bitfinex-derivatives","ETHF0:USTF0",1693759069291,14.70441,1631.9,1631.8,8.71244]
["bitfinex-derivatives","ETHF0:USTF0",1693759069492,17.57157352,1631.9,1631.8,8.71244]
["bitfinex-derivatives","ETHF0:USTF0",1693759071697,17.57157352,1631.9,1631.8,9.78102444]
["bitfinex-derivatives","ETHF0:USTF0",1693759071888,17.57157352,1631.9,1631.8,8.71244]
["bitfinex-derivatives","ETHF0:USTF0",1693759072399,14.70441,1631.9,1631.8,9.78102444]
["bitfinex-derivatives","ETHF0:USTF0",1693759072600,17.57157352,1631.9,1631.8,9.78102444]
["bitfinex-derivatives","ETHF0:USTF0",1693759073093,17.57157352,1631.9,1631.8,8.71244]
["bitfinex-derivatives","ETHF0:USTF0",1693759073998,17.57157352,1631.9,1631.8,9.78102444]
["bitfinex-derivatives","ETHF0:USTF0",1693759074398,17.57157352,1631.9,1631.8,8.71244]
["bitfinex-derivatives","ETHF0:USTF0",1693759077095,26.14704352,1631.9,1631.7,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1693759077401,5.511,1631.8,1631.7,8.05969]
["bitfinex-derivatives","ETHF0:USTF0",1693759077602,14.70498,1631.8,1631.7,8.05969]
["bitfinex-derivatives","ETHF0:USTF0",1693759079200,0.0613,1631.7,1631.5,6.13027]
["bitfinex-derivatives","ETHF0:USTF0",1693759079494,0.0613,1631.5,1631.3,6.63110664]
["bitfinex-derivatives","ETHF0:USTF0",1693759079701,14.70723,1631.4,1631.3,6.63110664]
["bitfinex-derivatives","ETHF0:USTF0",1693759079903,14.70723,1631.4,1631.3,10.17159108]
["bitfinex-derivatives","ETHF0:USTF0",1693759080201,20.63980352,1631.4,1631.3,6.60594444]
["bitfinex-derivatives","ETHF0:USTF0",1693759080396,20.63980352,1631.4,1631.3,9.67154444]
["bitfinex-derivatives","ETHF0:USTF0",1693759080600,20.63980352,1631.4,1631.3,5.53736]
["bitfinex-derivatives","ETHF0:USTF0",1693759080996,20.63980352,1631.4,1631.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1693759081198,20.63980352,1631.4,1631.3,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1693759081500,20.63980352,1631.4,1631.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1693759082004,0.0613,1631.3,1631.2,10.17043]
["bitfinex-derivatives","ETHF0:USTF0",1693759082206,14.7691,1631.3,1631.2,12.78753]
["bitfinex-derivatives","ETHF0:USTF0",1693759082602,17.8347,1631.3,1631.2,9.72183]
["bitfinex-derivatives","ETHF0:USTF0",1693759082803,17.8347,1631.3,1631.2,6.6562]
["bitfinex-derivatives","ETHF0:USTF0",1693759082999,17.8347,1631.3,1631.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1693759083200,17.8347,1631.3,1631.2,4.46628]
["bitfinex-derivatives","ETHF0:USTF0",1693759083706,17.8347,1631.3,1631.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1693759084006,17.8347,1631.3,1631.2,4.46628]
["bitfinex-derivatives","ETHF0:USTF0",1693759084701,17.8347,1631.3,1631.2,8.60064444]
["bitfinex-derivatives","ETHF0:USTF0",1693759084907,14.7691,1631.3,1631.2,8.60064444]
["bitfinex-derivatives","ETHF0:USTF0",1693759085300,14.7078,1631.3,1631.2,4.46628]
["bitfinex-derivatives","ETHF0:USTF0",1693759085505,17.8347,1631.3,1631.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1693759085697,17.8347,1631.3,1631.2,4.46626]
["bitfinex-derivatives","ETHF0:USTF0",1693759086102,17.8347,1631.3,1631.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1693759086303,27.8347,1631.3,1631.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1693759087300,27.8347,1631.3,1631.0,3.06611]
["bitfinex-derivatives","ETHF0:USTF0",1693759087601,27.8347,1631.3,1631.0,3.06613]
["bitfinex-derivatives","ETHF0:USTF0",1693759087602,5.5723,1631.1,1631.0,3.06613]
["bitfinex-derivatives","ETHF0:USTF0",1693759087805,18.31590219,1631.1,1631.0,3.06613]
["bitfinex-derivatives","ETHF0:USTF0",1693759088904,18.31590219,1631.1,1630.9,14.07111]
["bitfinex-derivatives","ETHF0:USTF0",1693759089112,8.37816352,1631.0,1630.9,11.00487]
["bitfinex-derivatives","ETHF0:USTF0",1693759089407,17.57658352,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759089710,17.57658352,1631.0,1630.9,14.55363795]
["bitfinex-derivatives","ETHF0:USTF0",1693759089909,17.57658352,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759090604,11.64328,1631.0,1630.9,15.13978444]
["bitfinex-derivatives","ETHF0:USTF0",1693759090810,14.51044352,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759091009,17.57658352,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759091212,14.51044352,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759091416,17.57658352,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759091609,17.57658352,1631.0,1630.9,15.13978444]
["bitfinex-derivatives","ETHF0:USTF0",1693759091803,17.57658352,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759092009,14.51044352,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759092209,14.51044352,1631.0,1630.9,15.13978444]
["bitfinex-derivatives","ETHF0:USTF0",1693759092407,5.511,1631.0,1630.9,18.20611444]
["bitfinex-derivatives","ETHF0:USTF0",1693759093412,5.511,1631.0,1630.9,15.13978444]
["bitfinex-derivatives","ETHF0:USTF0",1693759093614,8.37816352,1631.0,1630.9,18.20611444]
["bitfinex-derivatives","ETHF0:USTF0",1693759093912,5.511,1631.0,1630.9,18.20611444]
["bitfinex-derivatives","ETHF0:USTF0",1693759094110,14.51044352,1631.0,1630.9,15.13978444]
["bitfinex-derivatives","ETHF0:USTF0",1693759094314,8.37816352,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759094514,8.37816352,1631.0,1630.9,17.13753]
["bitfinex-derivatives","ETHF0:USTF0",1693759094710,5.511,1631.0,1630.9,17.13753]
["bitfinex-derivatives","ETHF0:USTF0",1693759095014,5.511,1631.0,1630.9,18.20611444]
["bitfinex-derivatives","ETHF0:USTF0",1693759097712,8.57714,1631.0,1630.9,18.20611444]
["bitfinex-derivatives","ETHF0:USTF0",1693759098217,5.511,1631.0,1630.9,18.20611444]
["bitfinex-derivatives","ETHF0:USTF0",1693759098413,14.51044352,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759099325,14.51044352,1631.0,1630.9,18.20611444]
["bitfinex-derivatives","ETHF0:USTF0",1693759099526,14.51044352,1631.0,1630.9,17.13753]
["bitfinex-derivatives","ETHF0:USTF0",1693759099925,8.37816352,1631.0,1630.9,18.20611444]
["bitfinex-derivatives","ETHF0:USTF0",1693759100220,5.511,1631.0,1630.9,18.20611444]
["bitfinex-derivatives","ETHF0:USTF0",1693759101028,8.37816352,1631.0,1630.9,18.20611444]
["bitfinex-derivatives","ETHF0:USTF0",1693759101925,5.511,1631.0,1630.9,18.20611444]
["bitfinex-derivatives","ETHF0:USTF0",1693759102430,4.59095966,1631.0,1630.9,18.20611444]
["bitfinex-derivatives","ETHF0:USTF0",1693759102732,10.72323966,1631.0,1630.9,15.13978444]
["bitfinex-derivatives","ETHF0:USTF0",1693759103027,10.72323966,1631.0,1630.9,18.20611444]
["bitfinex-derivatives","ETHF0:USTF0",1693759103426,10.72323966,1631.0,1630.9,15.13978444]
["bitfinex-derivatives","ETHF0:USTF0",1693759104032,13.59040318,1631.0,1630.9,15.13978444]
["bitfinex-derivatives","ETHF0:USTF0",1693759104834,13.59040318,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759105134,14.51044352,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759106432,17.57658352,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759106633,17.57658352,1631.0,1630.9,15.13978444]
["bitfinex-derivatives","ETHF0:USTF0",1693759106832,17.57658352,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759107638,17.57658352,1631.0,1630.9,15.13978444]
["bitfinex-derivatives","ETHF0:USTF0",1693759107939,17.57658352,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759108631,17.57658352,1631.0,1630.9,15.13978444]
["bitfinex-derivatives","ETHF0:USTF0",1693759108835,17.57658352,1631.0,1630.9,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1693759109031,17.63788352,1631.0,1630.9,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693759109439,17.63788352,1631.0,1630.9,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1693759112040,17.63788352,1631.0,1630.9,12.78358444]
["bitfinex-derivatives","ETHF0:USTF0",1693759112239,17.63788352,1631.0,1630.9,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1693759113734,17.63788352,1631.0,1630.9,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693759113940,14.77135,1630.9,1630.8,8.53969083]
["bitfinex-derivatives","ETHF0:USTF0",1693759114142,17.8377,1630.9,1630.8,3.06634]
["bitfinex-derivatives","ETHF0:USTF0",1693759115339,17.8377,1630.9,1630.7,12.08768111]
["bitfinex-derivatives","ETHF0:USTF0",1693759115536,17.63908352,1630.8,1630.7,9.68087028]
["bitfinex-derivatives","ETHF0:USTF0",1693759115732,17.63908352,1630.8,1630.7,12.74814175]
["bitfinex-derivatives","ETHF0:USTF0",1693759116133,17.63908352,1630.8,1630.7,6.13383147]
["bitfinex-derivatives","ETHF0:USTF0",1693759116439,12.26768,1630.6,1630.5,3.06707]
["bitfinex-derivatives","ETHF0:USTF0",1693759116639,5.5723,1630.5,1630.4,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1693759116840,20.28463,1630.5,1630.4,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1693759117146,20.28463,1630.5,1630.4,11.60909523]
["bitfinex-derivatives","ETHF0:USTF0",1693759117840,23.35174,1630.5,1630.4,8.54198523]
["bitfinex-derivatives","ETHF0:USTF0",1693759118039,23.35174,1630.5,1630.3,5.47433083]
["bitfinex-derivatives","ETHF0:USTF0",1693759118040,0.0613,1630.4,1630.3,5.47433083]
["bitfinex-derivatives","ETHF0:USTF0",1693759118338,11.70688,1630.4,1630.3,15.74577098]
["bitfinex-derivatives","ETHF0:USTF0",1693759118544,10.17293323,1630.4,1630.3,15.80707098]
["bitfinex-derivatives","ETHF0:USTF0",1693759118939,11.44545352,1630.4,1630.3,15.80707098]
["bitfinex-derivatives","ETHF0:USTF0",1693759119145,14.51274352,1630.4,1630.3,15.80707098]
["bitfinex-derivatives","ETHF0:USTF0",1693759119637,11.64558,1630.4,1630.3,16.60936459]
["bitfinex-derivatives","ETHF0:USTF0",1693759119845,14.51274352,1630.4,1630.3,15.54078015]
["bitfinex-derivatives","ETHF0:USTF0",1693759120241,14.51274352,1630.4,1630.3,16.60936459]
["bitfinex-derivatives","ETHF0:USTF0",1693759120536,11.64558,1630.4,1630.3,16.60936459]
["bitfinex-derivatives","ETHF0:USTF0",1693759120739,14.51274352,1630.4,1630.3,16.60936459]
["bitfinex-derivatives","ETHF0:USTF0",1693759120949,14.71287,1630.4,1630.3,16.60936459]
["bitfinex-derivatives","ETHF0:USTF0",1693759121852,17.58003352,1630.4,1630.3,16.60936459]
["bitfinex-derivatives","ETHF0:USTF0",1693759122543,17.58003352,1630.4,1630.3,15.54078015]
["bitfinex-derivatives","ETHF0:USTF0",1693759122944,17.58003352,1630.4,1630.3,16.60936459]
["bitfinex-derivatives","ETHF0:USTF0",1693759123146,17.58003352,1630.4,1630.3,19.14386459]
["bitfinex-derivatives","ETHF0:USTF0",1693759123552,14.71287,1630.4,1630.3,19.9461582]
["bitfinex-derivatives","ETHF0:USTF0",1693759123748,17.58003352,1630.4,1630.3,19.13963927]
["bitfinex-derivatives","ETHF0:USTF0",1693759123948,20.64732352,1630.4,1630.3,9.34036483]
["bitfinex-derivatives","ETHF0:USTF0",1693759125356,20.64732352,1630.4,1630.3,6.27288483]
["bitfinex-derivatives","ETHF0:USTF0",1693759125751,20.70852352,1630.4,1630.3,6.27288483]
["bitfinex-derivatives","ETHF0:USTF0",1693759126753,20.70852352,1630.4,1630.3,5.47181519]
["bitfinex-derivatives","ETHF0:USTF0",1693759127554,20.70852352,1630.4,1630.3,8.53929519]
["bitfinex-derivatives","ETHF0:USTF0",1693759127848,20.70852352,1630.4,1630.3,5.47181519]
["bitfinex-derivatives","ETHF0:USTF0",1693759128047,30.70852352,1630.4,1630.3,3.06793571]
["bitfinex-derivatives","ETHF0:USTF0",1693759128247,30.70852352,1630.4,1630.0,10.14744805]
["bitfinex-derivatives","ETHF0:USTF0",1693759128448,5.511,1630.1,1630.0,10.14744805]
["bitfinex-derivatives","ETHF0:USTF0",1693759128650,17.58174352,1630.1,1630.0,6.13598]
["bitfinex-derivatives","ETHF0:USTF0",1693759129045,14.71458,1630.1,1630.0,10.27261444]
["bitfinex-derivatives","ETHF0:USTF0",1693759129249,8.57886,1630.1,1630.0,10.33391444]
["bitfinex-derivatives","ETHF0:USTF0",1693759129552,5.511,1630.1,1630.0,13.40196444]
["bitfinex-derivatives","ETHF0:USTF0",1693759129751,6.19667,1630.2,1630.1,9.26488]
["bitfinex-derivatives","ETHF0:USTF0",1693759130055,14.57483352,1630.2,1630.1,11.53481648]
["bitfinex-derivatives","ETHF0:USTF0",1693759130252,17.64259352,1630.2,1630.1,9.26488]
["bitfinex-derivatives","ETHF0:USTF0",1693759133050,17.64259352,1630.2,1630.1,11.75738]
["bitfinex-derivatives","ETHF0:USTF0",1693759134455,14.77543,1630.2,1630.1,11.75738]
["bitfinex-derivatives","ETHF0:USTF0",1693759134651,17.64259352,1630.2,1630.1,11.75738]
["bitfinex-derivatives","ETHF0:USTF0",1693759135955,17.58139352,1630.2,1630.1,11.75738]
["bitfinex-derivatives","ETHF0:USTF0",1693759136653,20.64915352,1630.2,1630.1,8.68952]
["bitfinex-derivatives","ETHF0:USTF0",1693759137254,20.64915352,1630.2,1630.1,6.13572]
["bitfinex-derivatives","ETHF0:USTF0",1693759137450,20.64915352,1630.2,1630.1,3.06786]
["bitfinex-derivatives","ETHF0:USTF0",1693759138661,17.64269352,1630.2,1630.1,10.33346444]
["bitfinex-derivatives","ETHF0:USTF0",1693759138861,17.64269352,1630.2,1630.1,9.26488]
["bitfinex-derivatives","ETHF0:USTF0",1693759139058,17.64269352,1630.2,1630.1,5.55866]
["bitfinex-derivatives","ETHF0:USTF0",1693759139455,17.64269352,1630.2,1630.1,8.62652]
["bitfinex-derivatives","ETHF0:USTF0",1693759139854,17.64269352,1630.2,1630.1,5.55866]
["bitfinex-derivatives","ETHF0:USTF0",1693759140053,17.64269352,1630.2,1630.1,8.62652]
["bitfinex-derivatives","ETHF0:USTF0",1693759140460,17.64269352,1630.2,1630.1,5.55866]
["bitfinex-derivatives","ETHF0:USTF0",1693759140662,17.64269352,1630.2,1630.1,8.62652]
["bitfinex-derivatives","ETHF0:USTF0",1693759143765,30.71040352,1630.2,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693759144065,9.26605,1629.9,1629.8,8.6521]
["bitfinex-derivatives","ETHF0:USTF0",1693759144374,17.64421352,1629.9,1629.8,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1693759144861,17.64421352,1629.9,1629.8,3.12969]
["bitfinex-derivatives","ETHF0:USTF0",1693759145166,0.0613,1629.8,1629.6,3.06871]
["bitfinex-derivatives","ETHF0:USTF0",1693759145464,0.0613,1629.8,1629.3,10.14189137]
["bitfinex-derivatives","ETHF0:USTF0",1693759145465,15.511,1629.5,1629.3,10.14189137]
["bitfinex-derivatives","ETHF0:USTF0",1693759145766,17.58555352,1629.4,1629.3,3.06922]
["bitfinex-derivatives","ETHF0:USTF0",1693759145956,17.58555352,1629.4,1629.3,9.20792]
["bitfinex-derivatives","ETHF0:USTF0",1693759146160,5.511,1629.4,1629.3,12.27727]
["bitfinex-derivatives","ETHF0:USTF0",1693759146364,5.33123648,1629.3,1628.9,4.00350019]
["bitfinex-derivatives","ETHF0:USTF0",1693759146557,10.0613,1628.6,1628.5,0.1910449]
["bitfinex-derivatives","ETHF0:USTF0",1693759146866,11.022,1629.0,1628.2,6.40705949]
["bitfinex-derivatives","ETHF0:USTF0",1693759146867,9.21372,1628.3,1628.2,6.40705949]
["bitfinex-derivatives","ETHF0:USTF0",1693759147065,12.28496,1628.3,1628.1,7.20794193]
["bitfinex-derivatives","ETHF0:USTF0",1693759147265,12.28496,1628.3,1627.5,8.72355828]
["bitfinex-derivatives","ETHF0:USTF0",1693759147266,10.0,1627.6,1627.5,8.72355828]
["bitfinex-derivatives","ETHF0:USTF0",1693759147566,14.72868,1627.6,1627.5,1.18678166]
["bitfinex-derivatives","ETHF0:USTF0",1693759147866,17.68171085,1628.3,1627.5,1.18678166]
["bitfinex-derivatives","ETHF0:USTF0",1693759147867,6.14344,1628.1,1627.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693759148058,5.511,1628.1,1627.9,12.42975107]
["bitfinex-derivatives","ETHF0:USTF0",1693759148255,5.511,1628.1,1627.9,12.6855349]
["bitfinex-derivatives","ETHF0:USTF0",1693759148457,3.07095,1628.5,1628.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693759148758,8.58094,1629.0,1628.4,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1693759148968,5.511,1629.0,1628.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693759149167,3.06954,1629.3,1628.5,15.28344]
["bitfinex-derivatives","ETHF0:USTF0",1693759149168,3.06965,1629.2,1628.8,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693759149363,11.64954,1629.4,1629.1,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693759149570,2.86716352,1629.3,1629.2,9.35286107]
["bitfinex-derivatives","ETHF0:USTF0",1693759149768,9.86348205,1629.3,1629.2,11.93626107]
["bitfinex-derivatives","ETHF0:USTF0",1693759149965,12.50731853,1629.3,1629.2,15.00580107]
["bitfinex-derivatives","ETHF0:USTF0",1693759150266,5.511,1629.3,1629.2,15.00580107]
["bitfinex-derivatives","ETHF0:USTF0",1693759150467,5.511,1629.4,1629.2,15.00580107]
["bitfinex-derivatives","ETHF0:USTF0",1693759151764,5.511,1629.4,1629.2,18.07534107]
["bitfinex-derivatives","ETHF0:USTF0",1693759151966,3.9556838,1629.4,1629.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1693759152166,3.16454704,1629.6,1629.3,17.7884]
["bitfinex-derivatives","ETHF0:USTF0",1693759152366,3.9556838,1629.7,1629.6,9.20637]
["bitfinex-derivatives","ETHF0:USTF0",1693759152874,7.81511056,1629.9,1629.6,9.20637]
["bitfinex-derivatives","ETHF0:USTF0",1693759152875,4.74682056,1629.9,1629.6,15.48894107]
["bitfinex-derivatives","ETHF0:USTF0",1693759155473,22.90001408,1630.1,1629.7,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1693759155474,12.46486408,1630.1,1629.7,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1693759155774,12.46486408,1630.1,1629.8,14.54357648]
["bitfinex-derivatives","ETHF0:USTF0",1693759156076,12.46486408,1630.1,1629.9,0.94384459]
["bitfinex-derivatives","ETHF0:USTF0",1693759156375,12.46486408,1630.1,1630.0,8.40599648]
["bitfinex-derivatives","ETHF0:USTF0",1693759156568,12.46486408,1630.1,1630.0,5.33796648]
["bitfinex-derivatives","ETHF0:USTF0",1693759156771,10.0613,1629.9,1629.4,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1693759156982,17.18738201,1629.6,1629.3,3.06924]
["bitfinex-derivatives","ETHF0:USTF0",1693759157274,17.18738201,1629.6,1629.4,10.15125459]
["bitfinex-derivatives","ETHF0:USTF0",1693759157275,20.25627201,1629.6,1629.4,10.15125459]
["bitfinex-derivatives","ETHF0:USTF0",1693759157476,9.82214201,1629.6,1629.4,10.15125459]
["bitfinex-derivatives","ETHF0:USTF0",1693759157674,9.82214201,1629.6,1629.5,8.40787648]
["bitfinex-derivatives","ETHF0:USTF0",1693759158065,15.75815553,1629.6,1629.3,3.06928]
["bitfinex-derivatives","ETHF0:USTF0",1693759158275,13.503,1629.4,1629.3,3.06933]
["bitfinex-derivatives","ETHF0:USTF0",1693759158574,13.503,1629.4,1629.3,7.08252459]
["bitfinex-derivatives","ETHF0:USTF0",1693759158575,25.57764352,1629.4,1629.3,7.08252459]
["bitfinex-derivatives","ETHF0:USTF0",1693759158770,25.63894352,1629.4,1629.3,3.06933]
["bitfinex-derivatives","ETHF0:USTF0",1693759158978,28.70810352,1629.4,1629.1,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1693759159176,28.70810352,1629.4,1629.1,6.13934]
["bitfinex-derivatives","ETHF0:USTF0",1693759159177,15.77293648,1629.3,1629.1,6.13934]
["bitfinex-derivatives","ETHF0:USTF0",1693759159371,12.07578352,1629.2,1629.1,6.13934]
["bitfinex-derivatives","ETHF0:USTF0",1693759159774,12.07578352,1629.2,1629.1,8.66064]
["bitfinex-derivatives","ETHF0:USTF0",1693759159980,9.20862,1629.2,1629.1,9.60448459]
["bitfinex-derivatives","ETHF0:USTF0",1693759160772,12.07578352,1629.2,1629.1,9.60448459]
["bitfinex-derivatives","ETHF0:USTF0",1693759160976,9.20862,1629.2,1629.1,9.60448459]
["bitfinex-derivatives","ETHF0:USTF0",1693759161177,3.06938,1629.3,1629.1,15.74390459]
["bitfinex-derivatives","ETHF0:USTF0",1693759161372,22.71083,1629.4,1629.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693759161577,22.77213,1629.4,1629.3,0.94384459]
["bitfinex-derivatives","ETHF0:USTF0",1693759161876,22.77213,1629.4,1629.3,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1693759162267,25.63929352,1629.4,1629.3,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1693759163074,28.70865352,1629.4,1629.2,6.13894]
["bitfinex-derivatives","ETHF0:USTF0",1693759163267,28.70865352,1629.4,1629.2,6.13888]
["bitfinex-derivatives","ETHF0:USTF0",1693759163473,25.77293648,1629.3,1629.1,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1693759163673,31.77936352,1629.2,1629.1,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1693759163877,38.29450326,1629.2,1629.1,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1693759164972,31.77936352,1629.2,1628.6,6.14123]
["bitfinex-derivatives","ETHF0:USTF0",1693759165175,31.77936352,1629.2,1628.1,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1693759165176,25.78496,1628.7,1628.1,3.07154]
["bitfinex-derivatives","ETHF0:USTF0",1693759165477,25.78496,1628.7,1627.9,29.8405]
["bitfinex-derivatives","ETHF0:USTF0",1693759165478,25.78496,1628.7,1628.3,6.14251]
["bitfinex-derivatives","ETHF0:USTF0",1693759165776,19.64518,1628.4,1628.3,9.21378]
["bitfinex-derivatives","ETHF0:USTF0",1693759165972,22.51234352,1628.4,1628.3,10.15762459]
["bitfinex-derivatives","ETHF0:USTF0",1693759166173,22.71627,1628.4,1628.3,10.15762459]
["bitfinex-derivatives","ETHF0:USTF0",1693759166375,19.64461,1628.6,1628.3,13.22889459]
["bitfinex-derivatives","ETHF0:USTF0",1693759166577,3.07088,1628.5,1628.3,13.22889459]
["bitfinex-derivatives","ETHF0:USTF0",1693759166775,3.07088,1628.5,1628.4,11.48314648]
["bitfinex-derivatives","ETHF0:USTF0",1693759167176,3.07088,1628.5,1628.4,14.55421648]
["bitfinex-derivatives","ETHF0:USTF0",1693759167775,3.07088,1628.5,1628.4,8.41209648]
["bitfinex-derivatives","ETHF0:USTF0",1693759167776,12.07984352,1628.5,1628.4,8.41209648]
["bitfinex-derivatives","ETHF0:USTF0",1693759167972,9.21268,1628.5,1628.4,8.41209648]
["bitfinex-derivatives","ETHF0:USTF0",1693759168173,22.71568,1628.5,1628.4,5.63937]
["bitfinex-derivatives","ETHF0:USTF0",1693759168378,22.71568,1628.5,1628.4,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1693759168379,28.65374352,1628.5,1628.4,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1693759169181,19.64478,1628.5,1628.4,12.72539459]
["bitfinex-derivatives","ETHF0:USTF0",1693759169380,22.71568,1628.5,1628.4,12.72539459]
["bitfinex-derivatives","ETHF0:USTF0",1693759169577,22.71568,1628.5,1628.4,9.65430459]
["bitfinex-derivatives","ETHF0:USTF0",1693759169774,22.71568,1628.5,1628.4,6.58321459]
["bitfinex-derivatives","ETHF0:USTF0",1693759169975,28.65374352,1628.5,1628.4,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1693759170181,28.65374352,1628.5,1628.4,5.63934]
["bitfinex-derivatives","ETHF0:USTF0",1693759170680,28.65374352,1628.5,1628.4,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1693759171474,12.28512,1628.3,1628.1,6.14318]
["bitfinex-derivatives","ETHF0:USTF0",1693759171676,25.58457352,1628.2,1628.1,6.14318]
["bitfinex-derivatives","ETHF0:USTF0",1693759171878,27.85451,1628.2,1628.1,7.08702459]
["bitfinex-derivatives","ETHF0:USTF0",1693759172476,27.85451,1628.2,1628.1,6.14318]
["bitfinex-derivatives","ETHF0:USTF0",1693759172883,24.98734648,1628.2,1628.1,7.08702459]
["bitfinex-derivatives","ETHF0:USTF0",1693759173079,19.64594,1628.2,1628.1,10.15867459]
["bitfinex-derivatives","ETHF0:USTF0",1693759173381,22.71741,1628.2,1628.1,10.15867459]
["bitfinex-derivatives","ETHF0:USTF0",1693759173883,19.64594,1628.2,1628.1,10.15867459]
["bitfinex-derivatives","ETHF0:USTF0",1693759174178,21.91574648,1628.3,1628.1,13.23032459]
["bitfinex-derivatives","ETHF0:USTF0",1693759174375,21.91566648,1628.3,1628.1,13.23032459]
["bitfinex-derivatives","ETHF0:USTF0",1693759174575,3.07116,1628.4,1628.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693759174781,6.14203,1628.5,1628.3,13.22896459]
["bitfinex-derivatives","ETHF0:USTF0",1693759175081,6.14203,1628.5,1628.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693759175280,16.57377,1628.6,1628.4,11.48323648]
["bitfinex-derivatives","ETHF0:USTF0",1693759175479,3.07039,1628.8,1628.4,14.55433648]
["bitfinex-derivatives","ETHF0:USTF0",1693759175685,6.14083,1628.8,1628.4,28.05733648]
["bitfinex-derivatives","ETHF0:USTF0",1693759176285,9.21127,1628.8,1628.4,14.55433648]
["bitfinex-derivatives","ETHF0:USTF0",1693759177478,11.48120648,1628.8,1628.4,14.55433648]
["bitfinex-derivatives","ETHF0:USTF0",1693759178280,14.55164648,1628.8,1628.4,11.48323648]
["bitfinex-derivatives","ETHF0:USTF0",1693759178479,13.503,1628.6,1628.4,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1693759178685,14.34977,1628.5,1628.4,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1693759178881,14.34977,1628.5,1628.4,3.07108]
["bitfinex-derivatives","ETHF0:USTF0",1693759179086,30.92366,1628.5,1628.3,3.07126]
["bitfinex-derivatives","ETHF0:USTF0",1693759180183,30.92366,1628.5,1628.2,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1693759180389,13.503,1628.3,1628.2,6.14281]
["bitfinex-derivatives","ETHF0:USTF0",1693759180684,27.85391,1628.3,1628.2,6.14281]
["bitfinex-derivatives","ETHF0:USTF0",1693759181077,27.85391,1628.3,1628.2,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1693759181277,27.85391,1628.3,1628.2,6.14282]
["bitfinex-derivatives","ETHF0:USTF0",1693759182178,30.92518,1628.3,1628.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1693759182375,27.42218,1628.3,1628.0,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1693759182575,25.78924,1628.1,1628.0,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1693759182783,3.07102,1628.4,1628.0,15.79410459]
["bitfinex-derivatives","ETHF0:USTF0",1693759182984,6.14216,1628.4,1628.0,29.29710459]
["bitfinex-derivatives","ETHF0:USTF0",1693759183176,6.14212,1628.4,1628.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693759183383,22.71527,1628.6,1628.3,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1693759183885,22.71527,1628.6,1628.5,6.14164]
["bitfinex-derivatives","ETHF0:USTF0",1693759184082,25.58243352,1628.6,1628.5,6.14164]
["bitfinex-derivatives","ETHF0:USTF0",1693759184478,6.1411,1628.7,1628.5,12.28328]
["bitfinex-derivatives","ETHF0:USTF0",1693759184686,9.2117,1628.7,1628.6,3.21378107]
["bitfinex-derivatives","ETHF0:USTF0",1693759184984,12.07886352,1628.7,1628.6,9.21189]
["bitfinex-derivatives","ETHF0:USTF0",1693759185286,25.58186352,1628.7,1628.6,7.08510459]
["bitfinex-derivatives","ETHF0:USTF0",1693759185587,25.58186352,1628.7,1628.6,6.14126]
["bitfinex-derivatives","ETHF0:USTF0",1693759186183,22.7147,1628.7,1628.6,7.08510459]
["bitfinex-derivatives","ETHF0:USTF0",1693759186385,22.7147,1628.7,1628.6,10.15573459]
["bitfinex-derivatives","ETHF0:USTF0",1693759186584,9.2117,1628.7,1628.6,7.08510459]
["bitfinex-derivatives","ETHF0:USTF0",1693759186887,12.07886352,1628.7,1628.6,6.14126]
["bitfinex-derivatives","ETHF0:USTF0",1693759187082,25.58186352,1628.7,1628.5,8.41132648]
["bitfinex-derivatives","ETHF0:USTF0",1693759187280,22.7147,1628.7,1628.6,3.07061]
["bitfinex-derivatives","ETHF0:USTF0",1693759187489,25.58186352,1628.7,1628.6,6.14122]
["bitfinex-derivatives","ETHF0:USTF0",1693759187785,25.58186352,1628.7,1628.6,9.21183]
["bitfinex-derivatives","ETHF0:USTF0",1693759189389,6.23198944,1628.8,1628.6,9.21183]
["bitfinex-derivatives","ETHF0:USTF0",1693759189588,3.16163944,1628.9,1628.7,3.21378107]
["bitfinex-derivatives","ETHF0:USTF0",1693759189796,3.16163944,1629.0,1628.8,12.28096]
["bitfinex-derivatives","ETHF0:USTF0",1693759189987,9.36256944,1629.1,1628.9,3.21378107]
["bitfinex-derivatives","ETHF0:USTF0",1693759190188,3.16163944,1629.2,1629.0,9.20958]
["bitfinex-derivatives","ETHF0:USTF0",1693759190386,3.16163944,1629.2,1629.0,12.27948]
["bitfinex-derivatives","ETHF0:USTF0",1693759190588,3.16163944,1629.2,1629.1,3.21378107]
["bitfinex-derivatives","ETHF0:USTF0",1693759190791,3.16163944,1629.2,1629.1,15.49278107]
["bitfinex-derivatives","ETHF0:USTF0",1693759191188,6.23121944,1629.2,1629.1,15.49278107]
["bitfinex-derivatives","ETHF0:USTF0",1693759191389,6.02880296,1629.2,1629.1,15.49278107]
["bitfinex-derivatives","ETHF0:USTF0",1693759191600,4.56624701,1629.2,1629.1,15.49278107]
["bitfinex-derivatives","ETHF0:USTF0",1693759191789,13.77498701,1629.2,1629.1,6.13952]
["bitfinex-derivatives","ETHF0:USTF0",1693759192097,30.16733928,1629.2,1629.1,6.13952]
["bitfinex-derivatives","ETHF0:USTF0",1693759192407,30.16733928,1629.2,1629.1,10.15313459]
["bitfinex-derivatives","ETHF0:USTF0",1693759193193,27.09775928,1629.2,1629.1,10.15313459]
["bitfinex-derivatives","ETHF0:USTF0",1693759193496,13.59475928,1629.2,1629.1,10.15313459]
["bitfinex-derivatives","ETHF0:USTF0",1693759193897,10.72759576,1629.2,1629.1,10.15313459]
["bitfinex-derivatives","ETHF0:USTF0",1693759194104,16.66433928,1629.2,1629.1,10.15313459]
["bitfinex-derivatives","ETHF0:USTF0",1693759194603,13.79717576,1629.2,1629.1,10.15313459]
["bitfinex-derivatives","ETHF0:USTF0",1693759195304,16.72573928,1629.2,1629.1,3.06975]
["bitfinex-derivatives","ETHF0:USTF0",1693759195598,26.25450122,1629.2,1629.1,3.06975]
["bitfinex-derivatives","ETHF0:USTF0",1693759196203,26.25450122,1629.2,1629.1,7.08336459]
["bitfinex-derivatives","ETHF0:USTF0",1693759196400,26.25450122,1629.2,1629.1,6.13952]
["bitfinex-derivatives","ETHF0:USTF0",1693759196704,26.25450122,1629.2,1629.1,7.08336459]
["bitfinex-derivatives","ETHF0:USTF0",1693759197208,26.25450122,1629.2,1629.1,10.15313459]
["bitfinex-derivatives","ETHF0:USTF0",1693759197209,24.23215855,1629.2,1629.1,10.15313459]
["bitfinex-derivatives","ETHF0:USTF0",1693759197600,27.09932207,1629.2,1629.1,10.15313459]
["bitfinex-derivatives","ETHF0:USTF0",1693759197902,27.09932207,1629.2,1629.1,9.20929]
["bitfinex-derivatives","ETHF0:USTF0",1693759198101,27.09932207,1629.2,1629.1,10.15313459]
["bitfinex-derivatives","ETHF0:USTF0",1693759198301,24.23215855,1629.2,1629.1,10.15313459]
["bitfinex-derivatives","ETHF0:USTF0",1693759198620,22.50932352,1629.2,1629.1,9.20929]
["bitfinex-derivatives","ETHF0:USTF0",1693759198911,22.50932352,1629.2,1629.1,10.15313459]
["bitfinex-derivatives","ETHF0:USTF0",1693759198912,27.09963742,1629.2,1629.1,10.15313459]
["bitfinex-derivatives","ETHF0:USTF0",1693759199601,20.2563524,1629.2,1629.1,10.15313459]
["bitfinex-derivatives","ETHF0:USTF0",1693759199801,23.12351592,1629.2,1629.1,10.15313459]
["bitfinex-derivatives","ETHF0:USTF0",1693759200104,9.27071,1629.1,1629.0,6.13965]
["bitfinex-derivatives","ETHF0:USTF0",1693759200293,16.13273059,1629.1,1629.0,6.13965]
["bitfinex-derivatives","ETHF0:USTF0",1693759200495,16.13273059,1629.1,1629.0,7.08349459]
["bitfinex-derivatives","ETHF0:USTF0",1693759200693,12.15483888,1629.1,1629.0,6.13965]
["bitfinex-derivatives","ETHF0:USTF0",1693759200897,16.13272614,1629.1,1629.0,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1693759201496,16.13272614,1629.1,1629.0,6.13965]
["bitfinex-derivatives","ETHF0:USTF0",1693759201700,12.15483888,1629.1,1629.0,6.13965]
["bitfinex-derivatives","ETHF0:USTF0",1693759202105,16.92618468,1629.1,1629.0,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1693759202305,19.99595468,1629.1,1628.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1693759202506,16.98443014,1629.0,1628.7,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1693759202707,3.98194942,1628.8,1628.7,5.58806]
["bitfinex-derivatives","ETHF0:USTF0",1693759203009,13.60403956,1628.8,1628.7,11.7291]
["bitfinex-derivatives","ETHF0:USTF0",1693759203207,10.53370956,1628.8,1628.7,12.67294459]
["bitfinex-derivatives","ETHF0:USTF0",1693759203407,10.53372262,1628.8,1628.7,12.67294459]
["bitfinex-derivatives","ETHF0:USTF0",1693759203602,7.6665591,1628.8,1628.7,12.67294459]
["bitfinex-derivatives","ETHF0:USTF0",1693759204207,7.46339262,1628.8,1628.7,12.67294459]
["bitfinex-derivatives","ETHF0:USTF0",1693759204705,7.6665591,1628.8,1628.7,12.67294459]
["bitfinex-derivatives","ETHF0:USTF0",1693759204906,8.46294415,1628.8,1628.7,12.67294459]
["bitfinex-derivatives","ETHF0:USTF0",1693759205098,5.39261415,1628.8,1628.7,15.74346459]
["bitfinex-derivatives","ETHF0:USTF0",1693759205294,0.61427968,1628.8,1628.7,15.74346459]
["bitfinex-derivatives","ETHF0:USTF0",1693759205808,0.61427968,1628.8,1628.7,29.24646459]
["bitfinex-derivatives","ETHF0:USTF0",1693759208208,4.77833447,1629.0,1628.7,35.78634231]
["bitfinex-derivatives","ETHF0:USTF0",1693759208402,4.77833447,1629.0,1628.9,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1693759208601,5.57472355,1629.1,1628.9,29.79754459]
["bitfinex-derivatives","ETHF0:USTF0",1693759208602,4.77833447,1629.1,1628.9,29.79754459]
["bitfinex-derivatives","ETHF0:USTF0",1693759208903,4.77833447,1629.1,1629.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693759209204,4.77833447,1629.2,1629.0,14.54977648]
["bitfinex-derivatives","ETHF0:USTF0",1693759209408,4.77833447,1629.2,1629.1,13.22292459]
["bitfinex-derivatives","ETHF0:USTF0",1693759209604,4.77833447,1629.2,1629.1,26.72592459]
["bitfinex-derivatives","ETHF0:USTF0",1693759210005,4.77833447,1629.3,1629.1,26.72592459]
["bitfinex-derivatives","ETHF0:USTF0",1693759210204,4.77833447,1629.3,1629.2,14.54825648]
["bitfinex-derivatives","ETHF0:USTF0",1693759211605,4.77833447,1629.4,1629.2,28.05125648]
["bitfinex-derivatives","ETHF0:USTF0",1693759211914,4.77833447,1629.4,1629.3,14.44684459]
["bitfinex-derivatives","ETHF0:USTF0",1693759212101,4.77833447,1629.6,1629.3,26.72440459]
["bitfinex-derivatives","ETHF0:USTF0",1693759212408,4.77833447,1629.7,1629.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693759212612,4.77833447,1629.7,1629.5,13.21988459]
["bitfinex-derivatives","ETHF0:USTF0",1693759212905,28.64479352,1629.7,1629.5,3.06898]
["bitfinex-derivatives","ETHF0:USTF0",1693759213109,29.5127187,1629.6,1629.5,3.06898]
["bitfinex-derivatives","ETHF0:USTF0",1693759213301,28.71382518,1629.6,1629.5,6.13799]
["bitfinex-derivatives","ETHF0:USTF0",1693759213505,14.41684016,1629.6,1629.5,6.13799]
["bitfinex-derivatives","ETHF0:USTF0",1693759213710,14.41684016,1629.6,1629.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1693759213907,14.41684016,1629.6,1629.5,10.15084459]
["bitfinex-derivatives","ETHF0:USTF0",1693759214105,9.07807368,1629.6,1629.5,10.15084459]
["bitfinex-derivatives","ETHF0:USTF0",1693759214301,7.84956853,1629.6,1629.5,10.15084459]
["bitfinex-derivatives","ETHF0:USTF0",1693759214508,10.91839853,1629.6,1629.5,10.15084459]
["bitfinex-derivatives","ETHF0:USTF0",1693759214711,17.28366791,1629.6,1629.5,9.20703]
["bitfinex-derivatives","ETHF0:USTF0",1693759215007,24.21531293,1629.6,1629.3,3.06928]
["bitfinex-derivatives","ETHF0:USTF0",1693759215212,0.0614,1629.4,1629.3,9.20797]
["bitfinex-derivatives","ETHF0:USTF0",1693759215410,9.06712352,1629.4,1629.3,10.15181459]
["bitfinex-derivatives","ETHF0:USTF0",1693759215607,12.13640352,1629.4,1629.3,10.15181459]
["bitfinex-derivatives","ETHF0:USTF0",1693759215807,16.91690994,1629.4,1629.3,9.20797]
["bitfinex-derivatives","ETHF0:USTF0",1693759216009,12.13640352,1629.4,1629.3,9.20797]
["bitfinex-derivatives","ETHF0:USTF0",1693759216311,16.91690994,1629.4,1629.3,9.20797]
["bitfinex-derivatives","ETHF0:USTF0",1693759216504,12.13640352,1629.4,1629.3,10.15181459]
["bitfinex-derivatives","ETHF0:USTF0",1693759216705,9.06712352,1629.4,1629.3,10.15181459]
["bitfinex-derivatives","ETHF0:USTF0",1693759217311,12.13640352,1629.4,1629.3,10.15181459]
["bitfinex-derivatives","ETHF0:USTF0",1693759217708,9.26924,1629.4,1629.3,10.15181459]
["bitfinex-derivatives","ETHF0:USTF0",1693759217907,6.19996,1629.4,1629.3,10.15181459]
["bitfinex-derivatives","ETHF0:USTF0",1693759218310,9.68125175,1629.4,1629.3,10.15181459]
["bitfinex-derivatives","ETHF0:USTF0",1693759218513,6.81408823,1629.4,1629.3,10.15181459]
["bitfinex-derivatives","ETHF0:USTF0",1693759219511,12.38881178,1629.4,1629.3,10.15181459]
["bitfinex-derivatives","ETHF0:USTF0",1693759220111,3.74480823,1629.4,1629.3,13.22127459]
["bitfinex-derivatives","ETHF0:USTF0",1693759220308,8.52496679,1629.4,1629.3,13.22127459]
["bitfinex-derivatives","ETHF0:USTF0",1693759221209,8.52487679,1629.4,1629.3,13.22127459]
["bitfinex-derivatives","ETHF0:USTF0",1693759222117,11.59406679,1629.4,1629.3,13.22127459]
["bitfinex-derivatives","ETHF0:USTF0",1693759222516,5.39428679,1629.4,1629.3,13.22127459]
["bitfinex-derivatives","ETHF0:USTF0",1693759222815,0.61412823,1629.4,1629.3,13.22127459]
["bitfinex-derivatives","ETHF0:USTF0",1693759223010,0.61412823,1629.4,1629.3,26.72427459]
["bitfinex-derivatives","ETHF0:USTF0",1693759224712,4.78015856,1629.6,1629.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693759225013,4.78015856,1629.6,1629.5,16.28894459]
["bitfinex-derivatives","ETHF0:USTF0",1693759225215,4.78015856,1629.7,1629.5,16.28894459]
["bitfinex-derivatives","ETHF0:USTF0",1693759225711,4.78015856,1629.6,1629.5,16.28894459]
["bitfinex-derivatives","ETHF0:USTF0",1693759225905,4.78015856,1629.6,1629.5,18.55888107]
["bitfinex-derivatives","ETHF0:USTF0",1693759226105,4.78015856,1629.7,1629.5,18.55888107]
["bitfinex-derivatives","ETHF0:USTF0",1693759226317,4.78015856,1629.7,1629.5,32.06188107]
["bitfinex-derivatives","ETHF0:USTF0",1693759226912,4.78015856,1629.9,1629.6,6.92077904]
["bitfinex-derivatives","ETHF0:USTF0",1693759227114,10.91669856,1629.9,1629.7,13.21860459]
["bitfinex-derivatives","ETHF0:USTF0",1693759227315,10.91669856,1629.9,1629.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693759227517,10.91669856,1629.9,1629.8,14.54389648]
["bitfinex-derivatives","ETHF0:USTF0",1693759228015,14.57842707,1629.9,1629.8,14.54389648]
["bitfinex-derivatives","ETHF0:USTF0",1693759228318,11.71126355,1629.9,1629.8,14.54389648]
["bitfinex-derivatives","ETHF0:USTF0",1693759228613,12.93919359,1629.9,1629.8,14.54389648]
["bitfinex-derivatives","ETHF0:USTF0",1693759228810,11.71126355,1629.9,1629.8,14.54389648]
["bitfinex-derivatives","ETHF0:USTF0",1693759229215,12.93919359,1629.9,1629.8,14.54389648]
["bitfinex-derivatives","ETHF0:USTF0",1693759229620,12.14949762,1629.9,1629.8,14.54389648]
["bitfinex-derivatives","ETHF0:USTF0",1693759230219,15.21779219,1629.9,1629.8,14.54389648]
["bitfinex-derivatives","ETHF0:USTF0",1693759230412,18.08495571,1629.9,1629.8,14.54389648]
["bitfinex-derivatives","ETHF0:USTF0",1693759230616,38.70875442,1629.9,1629.5,6.13778]
["bitfinex-derivatives","ETHF0:USTF0",1693759230814,13.503,1629.6,1629.4,6.13815]
["bitfinex-derivatives","ETHF0:USTF0",1693759231008,14.40541,1629.5,1629.4,6.13815]
["bitfinex-derivatives","ETHF0:USTF0",1693759231211,14.40541,1629.5,1629.4,7.08199459]
["bitfinex-derivatives","ETHF0:USTF0",1693759231914,14.40541,1629.5,1629.4,6.13822]
["bitfinex-derivatives","ETHF0:USTF0",1693759231915,17.47870629,1629.5,1629.4,6.13822]
["bitfinex-derivatives","ETHF0:USTF0",1693759232308,22.26455521,1629.5,1629.4,6.13822]
["bitfinex-derivatives","ETHF0:USTF0",1693759232508,22.26455521,1629.5,1629.4,7.08206459]
["bitfinex-derivatives","ETHF0:USTF0",1693759232708,19.19556521,1629.5,1629.4,10.15124459]
["bitfinex-derivatives","ETHF0:USTF0",1693759233414,19.19556521,1629.5,1629.4,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1693759234018,19.19556521,1629.5,1629.4,10.15124459]
["bitfinex-derivatives","ETHF0:USTF0",1693759234517,20.42371138,1629.5,1629.4,10.15124459]
["bitfinex-derivatives","ETHF0:USTF0",1693759234714,21.03778469,1629.5,1629.4,10.15124459]
["bitfinex-derivatives","ETHF0:USTF0",1693759235022,18.96826266,1629.5,1629.4,10.15124459]
["bitfinex-derivatives","ETHF0:USTF0",1693759235213,21.83542618,1629.5,1629.4,10.15124459]
["bitfinex-derivatives","ETHF0:USTF0",1693759235618,21.83542618,1629.5,1629.4,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1693759236014,21.83542618,1629.5,1629.4,6.13822]
["bitfinex-derivatives","ETHF0:USTF0",1693759236219,21.83542618,1629.5,1620.6,76.78411646]
["bitfinex-derivatives","ETHF0:USTF0",1693759236220,0.0614,1629.1,1628.9,6.63215144]
["bitfinex-derivatives","ETHF0:USTF0",1693759236418,24.04388677,1629.0,1628.9,3.56213144]
["bitfinex-derivatives","ETHF0:USTF0",1693759236721,36.32360677,1629.0,1628.9,0.49214144]
["bitfinex-derivatives","ETHF0:USTF0",1693759236917,36.32360677,1629.0,1628.8,6.14044]
["bitfinex-derivatives","ETHF0:USTF0",1693759237117,13.503,1628.9,1628.8,6.14044]
["bitfinex-derivatives","ETHF0:USTF0",1693759237418,29.34563982,1628.9,1628.8,7.08428459]
["bitfinex-derivatives","ETHF0:USTF0",1693759237611,24.52644822,1628.9,1628.8,9.35422107]
["bitfinex-derivatives","ETHF0:USTF0",1693759238016,11.54400941,1628.9,1628.8,7.08428459]
["bitfinex-derivatives","ETHF0:USTF0",1693759238218,11.54400941,1628.9,1628.8,12.42453107]
["bitfinex-derivatives","ETHF0:USTF0",1693759240417,11.54400941,1628.9,1628.8,12.90646232]
["bitfinex-derivatives","ETHF0:USTF0",1693759240627,14.41117293,1628.9,1628.8,12.90646232]
["bitfinex-derivatives","ETHF0:USTF0",1693759240923,11.54400941,1628.9,1628.8,12.90646232]
["bitfinex-derivatives","ETHF0:USTF0",1693759241225,17.48129293,1628.9,1628.8,11.96261773]
["bitfinex-derivatives","ETHF0:USTF0",1693759241426,17.48129293,1628.9,1628.8,12.90646232]
["bitfinex-derivatives","ETHF0:USTF0",1693759241626,17.48129293,1628.9,1628.8,9.69268125]
["bitfinex-derivatives","ETHF0:USTF0",1693759241822,17.48129293,1628.9,1628.8,10.63652584]
["bitfinex-derivatives","ETHF0:USTF0",1693759242125,12.69177872,1628.9,1628.8,10.63652584]
["bitfinex-derivatives","ETHF0:USTF0",1693759242634,14.61412941,1628.9,1628.8,10.63652584]
["bitfinex-derivatives","ETHF0:USTF0",1693759243130,30.55141293,1628.9,1628.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1693759243324,35.48270546,1628.8,1628.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1693759243922,35.48795418,1628.8,1628.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1693759245428,2.86716352,1628.7,1628.5,3.07078]
["bitfinex-derivatives","ETHF0:USTF0",1693759245729,14.55269648,1628.6,1628.4,6.14202]
["bitfinex-derivatives","ETHF0:USTF0",1693759245926,13.81506004,1628.5,1628.4,9.21308]
["bitfinex-derivatives","ETHF0:USTF0",1693759246130,13.81506004,1628.5,1628.4,10.15692459]
["bitfinex-derivatives","ETHF0:USTF0",1693759246721,16.68222356,1628.5,1628.4,10.15692459]
["bitfinex-derivatives","ETHF0:USTF0",1693759247228,13.81506004,1628.5,1628.4,10.15692459]
["bitfinex-derivatives","ETHF0:USTF0",1693759247428,16.68222356,1628.5,1628.4,9.21308]
["bitfinex-derivatives","ETHF0:USTF0",1693759247832,16.68222356,1628.5,1628.4,3.07099]
["bitfinex-derivatives","ETHF0:USTF0",1693759248127,19.75195939,1628.5,1628.3,11.77331]
["bitfinex-derivatives","ETHF0:USTF0",1693759248336,19.75195939,1628.5,1628.3,8.70226]
["bitfinex-derivatives","ETHF0:USTF0",1693759248337,29.58725953,1628.4,1628.3,8.70226]
["bitfinex-derivatives","ETHF0:USTF0",1693759248728,29.58731064,1628.4,1628.3,8.70226]
["bitfinex-derivatives","ETHF0:USTF0",1693759249331,29.58731064,1628.4,1628.3,12.71742459]
["bitfinex-derivatives","ETHF0:USTF0",1693759249635,3.1879813,1628.4,1628.3,15.78872459]
["bitfinex-derivatives","ETHF0:USTF0",1693759250922,2.39051624,1628.4,1628.3,15.78872459]
["bitfinex-derivatives","ETHF0:USTF0",1693759251835,9.00926352,1628.4,1628.3,8.70226]
["bitfinex-derivatives","ETHF0:USTF0",1693759252133,12.08031352,1628.4,1628.3,11.77355]
["bitfinex-derivatives","ETHF0:USTF0",1693759252330,16.06712182,1628.4,1628.3,11.77355]
["bitfinex-derivatives","ETHF0:USTF0",1693759252641,12.39911423,1628.4,1628.3,12.71739459]
["bitfinex-derivatives","ETHF0:USTF0",1693759253134,3.18596423,1628.4,1628.3,15.78868459]
["bitfinex-derivatives","ETHF0:USTF0",1693759254046,9.32802423,1628.4,1628.3,15.78868459]
["bitfinex-derivatives","ETHF0:USTF0",1693759254230,3.18596423,1628.4,1628.3,15.78868459]
["bitfinex-derivatives","ETHF0:USTF0",1693759254430,6.14206,1628.4,1628.3,15.78868459]
["bitfinex-derivatives","ETHF0:USTF0",1693759254633,8.53085426,1628.4,1628.3,15.78868459]
["bitfinex-derivatives","ETHF0:USTF0",1693759254838,31.84024775,1628.4,1628.3,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1693759255034,32.64109182,1628.4,1628.3,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1693759255243,32.64109182,1628.4,1628.1,6.14292]
["bitfinex-derivatives","ETHF0:USTF0",1693759255532,11.60279939,1628.2,1628.1,6.14292]
["bitfinex-derivatives","ETHF0:USTF0",1693759255737,14.46996291,1628.2,1628.1,9.21452]
["bitfinex-derivatives","ETHF0:USTF0",1693759256137,14.46996291,1628.2,1628.1,6.14292]
["bitfinex-derivatives","ETHF0:USTF0",1693759256438,14.46996291,1628.2,1628.1,3.07146]
["bitfinex-derivatives","ETHF0:USTF0",1693759257133,17.54137291,1628.2,1628.1,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1693759257338,31.84057335,1628.2,1627.9,8.60082]
["bitfinex-derivatives","ETHF0:USTF0",1693759257534,0.0614,1627.9,1627.7,20.42283]
["bitfinex-derivatives","ETHF0:USTF0",1693759257839,28.65880352,1627.8,1627.7,20.42294]
["bitfinex-derivatives","ETHF0:USTF0",1693759258035,30.92874,1627.8,1627.7,20.42294]
["bitfinex-derivatives","ETHF0:USTF0",1693759258231,8.41425648,1627.8,1627.7,10.48113459]
["bitfinex-derivatives","ETHF0:USTF0",1693759258427,5.34209648,1627.8,1627.7,10.48113459]
["bitfinex-derivatives","ETHF0:USTF0",1693759258628,8.41425648,1627.8,1627.7,13.55348459]
["bitfinex-derivatives","ETHF0:USTF0",1693759258834,8.41976397,1627.8,1627.7,13.55348459]
["bitfinex-derivatives","ETHF0:USTF0",1693759259036,11.28692749,1627.8,1627.7,13.55348459]
["bitfinex-derivatives","ETHF0:USTF0",1693759259337,11.49192397,1627.8,1627.7,10.48113459]
["bitfinex-derivatives","ETHF0:USTF0",1693759259635,0.00550749,1627.8,1627.7,10.48113459]
["bitfinex-derivatives","ETHF0:USTF0",1693759259838,0.00550749,1627.8,1627.7,13.55348459]
["bitfinex-derivatives","ETHF0:USTF0",1693759260039,9.21628,1627.9,1627.7,13.55348459]
["bitfinex-derivatives","ETHF0:USTF0",1693759260235,6.14378,1628.0,1627.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693759260442,8.53008702,1628.2,1627.9,26.73480459]
["bitfinex-derivatives","ETHF0:USTF0",1693759260637,2.38696702,1628.2,1628.1,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1693759260839,3.1826227,1628.4,1628.2,0.94384459]
["bitfinex-derivatives","ETHF0:USTF0",1693759261143,2.38550065,1628.4,1628.3,25.78796]
["bitfinex-derivatives","ETHF0:USTF0",1693759261330,11.39472417,1628.4,1628.3,11.48365648]
["bitfinex-derivatives","ETHF0:USTF0",1693759261539,14.46582417,1628.4,1628.3,9.21372]
["bitfinex-derivatives","ETHF0:USTF0",1693759261742,14.46582417,1628.4,1628.3,6.14248]
["bitfinex-derivatives","ETHF0:USTF0",1693759261938,15.26294622,1628.4,1628.2,8.41259648]
["bitfinex-derivatives","ETHF0:USTF0",1693759262140,17.53659576,1628.4,1628.3,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1693759262443,2.38516224,1628.4,1628.3,12.2852]
["bitfinex-derivatives","ETHF0:USTF0",1693759262636,5.45627224,1628.4,1628.3,12.2852]
["bitfinex-derivatives","ETHF0:USTF0",1693759262836,6.14222,1628.4,1628.3,12.2852]
["bitfinex-derivatives","ETHF0:USTF0",1693759263035,2.38516224,1628.5,1628.3,12.2852]
["bitfinex-derivatives","ETHF0:USTF0",1693759263237,2.38516224,1628.6,1628.4,3.21378107]
["bitfinex-derivatives","ETHF0:USTF0",1693759263538,2.38516224,1628.7,1628.5,25.78668]
["bitfinex-derivatives","ETHF0:USTF0",1693759263745,2.38516224,1628.7,1628.6,3.21378107]
["bitfinex-derivatives","ETHF0:USTF0",1693759264040,9.3231627,1628.9,1628.6,15.49670107]
["bitfinex-derivatives","ETHF0:USTF0",1693759264041,8.52598224,1628.8,1628.6,15.49670107]
["bitfinex-derivatives","ETHF0:USTF0",1693759265138,2.38516224,1628.8,1628.6,15.49670107]
["bitfinex-derivatives","ETHF0:USTF0",1693759265540,8.52563224,1628.8,1628.6,15.49670107]
["bitfinex-derivatives","ETHF0:USTF0",1693759265738,6.14047,1628.8,1628.6,15.49670107]
["bitfinex-derivatives","ETHF0:USTF0",1693759265939,8.52602797,1628.8,1628.6,15.49670107]
["bitfinex-derivatives","ETHF0:USTF0",1693759266136,2.38555797,1628.8,1628.6,15.49670107]
["bitfinex-derivatives","ETHF0:USTF0",1693759266339,8.52570797,1628.9,1628.6,15.49670107]
["bitfinex-derivatives","ETHF0:USTF0",1693759266737,2.38555797,1628.9,1628.7,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1693759267046,8.52549797,1628.9,1628.8,15.49426107]
["bitfinex-derivatives","ETHF0:USTF0",1693759267743,8.52585012,1628.9,1628.8,15.49426107]
["bitfinex-derivatives","ETHF0:USTF0",1693759269048,8.52615805,1628.9,1628.8,15.49426107]
["bitfinex-derivatives","ETHF0:USTF0",1693759269447,17.53332157,1628.9,1628.8,8.41017648]
["bitfinex-derivatives","ETHF0:USTF0",1693759269846,14.66615805,1628.9,1628.8,9.35402107]
["bitfinex-derivatives","ETHF0:USTF0",1693759270047,12.27994,1628.9,1628.8,9.35402107]
["bitfinex-derivatives","ETHF0:USTF0",1693759270247,18.32872759,1628.9,1628.8,6.14024]
["bitfinex-derivatives","ETHF0:USTF0",1693759270449,18.32872759,1628.9,1628.7,3.07023]
["bitfinex-derivatives","ETHF0:USTF0",1693759270647,2.38632689,1628.8,1628.6,6.14098]
["bitfinex-derivatives","ETHF0:USTF0",1693759270950,16.93774337,1628.8,1628.7,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1693759271150,13.86737337,1628.8,1628.7,6.14067]
["bitfinex-derivatives","ETHF0:USTF0",1693759271752,13.86737337,1628.8,1628.7,7.08451459]
["bitfinex-derivatives","ETHF0:USTF0",1693759271949,28.05441648,1628.8,1628.6,8.41088648]
["bitfinex-derivatives","ETHF0:USTF0",1693759272159,5.25381856,1628.7,1628.6,8.41082648]
["bitfinex-derivatives","ETHF0:USTF0",1693759272451,15.25989759,1628.7,1628.6,11.48138648]
["bitfinex-derivatives","ETHF0:USTF0",1693759272844,15.25989759,1628.7,1628.6,12.42523107]
["bitfinex-derivatives","ETHF0:USTF0",1693759273049,15.25989759,1628.7,1628.6,11.48138648]
["bitfinex-derivatives","ETHF0:USTF0",1693759273254,18.33027759,1628.7,1628.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693759273553,18.33027759,1628.7,1628.6,6.14096]
["bitfinex-derivatives","ETHF0:USTF0",1693759274054,18.33535752,1628.7,1628.6,7.08480459]
["bitfinex-derivatives","ETHF0:USTF0",1693759274253,18.33535752,1628.7,1628.6,6.14096]
["bitfinex-derivatives","ETHF0:USTF0",1693759274553,18.33535752,1628.7,1628.6,9.21152]
["bitfinex-derivatives","ETHF0:USTF0",1693759274754,19.13076354,1628.7,1628.6,9.21152]
["bitfinex-derivatives","ETHF0:USTF0",1693759275155,16.06038354,1628.7,1628.6,9.21152]
["bitfinex-derivatives","ETHF0:USTF0",1693759275456,16.06038354,1628.7,1628.6,10.15536459]
["bitfinex-derivatives","ETHF0:USTF0",1693759275661,10.12285002,1628.7,1628.6,13.22595459]
["bitfinex-derivatives","ETHF0:USTF0",1693759276152,6.14581993,1628.7,1628.6,13.22595459]
["bitfinex-derivatives","ETHF0:USTF0",1693759276864,10.1310413,1628.7,1628.6,13.22595459]
["bitfinex-derivatives","ETHF0:USTF0",1693759277050,12.99820482,1628.7,1628.6,10.15536459]
["bitfinex-derivatives","ETHF0:USTF0",1693759277252,12.08338345,1628.7,1628.6,6.14096]
["bitfinex-derivatives","ETHF0:USTF0",1693759277557,12.08338345,1628.7,1628.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693759277558,15.15378345,1628.7,1628.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693759278150,15.15378345,1628.7,1628.6,6.14098]
["bitfinex-derivatives","ETHF0:USTF0",1693759279462,12.08338345,1628.7,1628.6,6.14098]
["bitfinex-derivatives","ETHF0:USTF0",1693759279858,10.13523785,1628.7,1628.6,10.15540459]
["bitfinex-derivatives","ETHF0:USTF0",1693759280355,13.20563785,1628.7,1628.6,10.15540459]
["bitfinex-derivatives","ETHF0:USTF0",1693759281161,13.20855648,1628.7,1628.6,10.15540459]
["bitfinex-derivatives","ETHF0:USTF0",1693759281660,12.08338345,1628.7,1628.6,10.15540459]
["bitfinex-derivatives","ETHF0:USTF0",1693759282557,12.08338345,1628.7,1628.6,9.21156]
["bitfinex-derivatives","ETHF0:USTF0",1693759282855,9.01298345,1628.7,1628.6,10.15540459]
["bitfinex-derivatives","ETHF0:USTF0",1693759283262,12.08338345,1628.7,1628.6,10.15540459]
["bitfinex-derivatives","ETHF0:USTF0",1693759283463,9.01298345,1628.7,1628.6,10.15540459]
["bitfinex-derivatives","ETHF0:USTF0",1693759284061,9.01298345,1628.7,1628.6,13.22598459]
["bitfinex-derivatives","ETHF0:USTF0",1693759284361,6.14581993,1628.7,1628.6,13.22598459]
["bitfinex-derivatives","ETHF0:USTF0",1693759285264,0.00507993,1628.7,1628.6,13.22598459]
["bitfinex-derivatives","ETHF0:USTF0",1693759285759,3.99860262,1628.7,1628.6,13.22598459]
["bitfinex-derivatives","ETHF0:USTF0",1693759286059,6.14587993,1628.7,1628.6,13.22598459]
["bitfinex-derivatives","ETHF0:USTF0",1693759288460,10.93318143,1628.7,1628.6,13.22598459]
["bitfinex-derivatives","ETHF0:USTF0",1693759288666,7.86278143,1628.7,1628.6,13.22598459]
["bitfinex-derivatives","ETHF0:USTF0",1693759288867,4.79238143,1628.7,1628.6,13.22598459]
["bitfinex-derivatives","ETHF0:USTF0",1693759289671,4.79825753,1628.7,1628.6,13.22598459]
["bitfinex-derivatives","ETHF0:USTF0",1693759293368,4.79825753,1628.7,1628.6,21.82698459]
["bitfinex-derivatives","ETHF0:USTF0",1693759294569,0.00507993,1628.7,1628.6,21.82698459]
["bitfinex-derivatives","ETHF0:USTF0",1693759296566,3.07546993,1628.7,1628.6,21.82698459]
["bitfinex-derivatives","ETHF0:USTF0",1693759299172,6.14583993,1628.7,1628.6,21.82698459]
["bitfinex-derivatives","ETHF0:USTF0",1693759302874,0.00507993,1628.7,1628.6,18.75398459]
["bitfinex-derivatives","ETHF0:USTF0",1693759304179,12.08341345,1628.7,1628.6,15.68340459]
["bitfinex-derivatives","ETHF0:USTF0",1693759304481,18.91453865,1628.7,1628.6,15.68340459]
["bitfinex-derivatives","ETHF0:USTF0",1693759304776,17.68605796,1628.7,1628.6,15.68340459]
["bitfinex-derivatives","ETHF0:USTF0",1693759304978,11.74850444,1628.7,1628.6,15.68340459]
["bitfinex-derivatives","ETHF0:USTF0",1693759305176,11.74850444,1628.7,1628.6,18.75398459]
["bitfinex-derivatives","ETHF0:USTF0",1693759305776,5.60772444,1628.7,1628.6,18.75398459]
["bitfinex-derivatives","ETHF0:USTF0",1693759306171,4.8075109,1628.7,1628.6,18.75398459]
["bitfinex-derivatives","ETHF0:USTF0",1693759306378,0.00507993,1628.7,1628.6,18.75398459]
["bitfinex-derivatives","ETHF0:USTF0",1693759307284,4.80739192,1628.7,1628.6,18.75398459]
["bitfinex-derivatives","ETHF0:USTF0",1693759308182,4.80734455,1628.7,1628.6,18.75398459]
["bitfinex-derivatives","ETHF0:USTF0",1693759308677,0.00507993,1628.7,1628.6,18.75398459]
["bitfinex-derivatives","ETHF0:USTF0",1693759309081,5.60772444,1628.7,1628.6,18.75398459]
["bitfinex-derivatives","ETHF0:USTF0",1693759309776,10.0,1628.6,1628.1,0.49726593]
["bitfinex-derivatives","ETHF0:USTF0",1693759309977,5.528,1628.2,1627.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1693759310171,5.5894,1628.0,1627.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1693759310382,11.00754375,1628.0,1627.9,6.19537352]
["bitfinex-derivatives","ETHF0:USTF0",1693759310582,14.07926375,1628.0,1627.9,3.12346352]
["bitfinex-derivatives","ETHF0:USTF0",1693759310788,20.48228604,1628.0,1627.9,3.12346352]
["bitfinex-derivatives","ETHF0:USTF0",1693759310984,16.29959639,1628.0,1627.9,3.12346352]
["bitfinex-derivatives","ETHF0:USTF0",1693759311697,24.66473884,1628.0,1627.9,3.12346352]
["bitfinex-derivatives","ETHF0:USTF0",1693759312198,21.82759639,1628.0,1627.9,3.12346352]
["bitfinex-derivatives","ETHF0:USTF0",1693759312391,24.66473884,1628.0,1627.8,8.41381648]
["bitfinex-derivatives","ETHF0:USTF0",1693759312596,7.85933648,1627.9,1627.3,4.02487538]
["bitfinex-derivatives","ETHF0:USTF0",1693759312889,0.0614,1627.7,1627.6,14.74792]
["bitfinex-derivatives","ETHF0:USTF0",1693759313091,3.13367,1627.7,1627.6,11.67546]
["bitfinex-derivatives","ETHF0:USTF0",1693759313295,3.13367,1627.7,1627.6,14.74792]
["bitfinex-derivatives","ETHF0:USTF0",1693759313491,3.13367,1627.7,1627.6,14.77794107]
["bitfinex-derivatives","ETHF0:USTF0",1693759314087,0.0614,1627.7,1627.6,11.70548107]
["bitfinex-derivatives","ETHF0:USTF0",1693759314292,3.13366,1627.7,1627.6,11.70548107]
["bitfinex-derivatives","ETHF0:USTF0",1693759314793,0.0614,1627.7,1627.6,11.70548107]
["bitfinex-derivatives","ETHF0:USTF0",1693759314996,3.13365,1627.7,1627.6,14.77794107]
["bitfinex-derivatives","ETHF0:USTF0",1693759315590,0.00551475,1628.0,1627.6,30.85039107]
["bitfinex-derivatives","ETHF0:USTF0",1693759315893,24.45757269,1628.3,1627.9,20.8904]
["bitfinex-derivatives","ETHF0:USTF0",1693759316092,9.82906011,1628.3,1628.2,3.07131]
["bitfinex-derivatives","ETHF0:USTF0",1693759316295,10.44348444,1628.3,1628.2,3.10130107]
["bitfinex-derivatives","ETHF0:USTF0",1693759316498,15.22899445,1628.3,1628.2,3.10130107]
["bitfinex-derivatives","ETHF0:USTF0",1693759317401,22.39619544,1628.3,1628.1,11.1504]
["bitfinex-derivatives","ETHF0:USTF0",1693759317589,0.61442433,1628.2,1628.1,11.1504]
["bitfinex-derivatives","ETHF0:USTF0",1693759317797,10.74460741,1628.2,1628.1,11.18042107]
["bitfinex-derivatives","ETHF0:USTF0",1693759318198,13.81591741,1628.2,1628.1,5.64892107]
["bitfinex-derivatives","ETHF0:USTF0",1693759318400,13.81591741,1628.2,1628.0,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1693759318598,3.48158785,1628.1,1627.9,9.21551]
["bitfinex-derivatives","ETHF0:USTF0",1693759318896,10.19153189,1628.0,1627.9,6.17365107]
["bitfinex-derivatives","ETHF0:USTF0",1693759319105,4.04815189,1628.0,1627.9,6.17365107]
["bitfinex-derivatives","ETHF0:USTF0",1693759319399,4.04815189,1628.0,1627.9,9.24554107]
["bitfinex-derivatives","ETHF0:USTF0",1693759319598,4.04815189,1628.0,1627.9,9.24550107]
["bitfinex-derivatives","ETHF0:USTF0",1693759319800,0.0614,1628.0,1627.9,17.84850107]
["bitfinex-derivatives","ETHF0:USTF0",1693759320103,3.24962316,1628.0,1627.9,17.84850107]
["bitfinex-derivatives","ETHF0:USTF0",1693759320305,6.20516,1627.9,1627.8,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1693759320501,9.3932263,1627.9,1627.8,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1693759320698,9.3932263,1627.9,1627.8,3.10204107]
["bitfinex-derivatives","ETHF0:USTF0",1693759321105,9.3932263,1627.9,1627.8,6.17411107]
["bitfinex-derivatives","ETHF0:USTF0",1693759321296,6.20516,1627.9,1627.8,6.17411107]
["bitfinex-derivatives","ETHF0:USTF0",1693759321498,10.19191189,1627.9,1627.8,6.17411107]
["bitfinex-derivatives","ETHF0:USTF0",1693759322202,6.32059164,1627.9,1627.8,9.24619107]
["bitfinex-derivatives","ETHF0:USTF0",1693759323198,6.32059164,1627.9,1627.8,6.17411107]
["bitfinex-derivatives","ETHF0:USTF0",1693759323199,9.39247164,1627.9,1627.8,6.17411107]
["bitfinex-derivatives","ETHF0:USTF0",1693759323399,21.56648924,1627.9,1627.7,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1693759323607,7.5268352,1627.8,1627.7,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1693759323798,16.7430452,1627.8,1627.7,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1693759324000,12.14477352,1627.8,1627.7,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1693759324302,17.59927119,1627.8,1627.7,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1693759324794,0.0614,1627.7,1627.5,14.74805]
["bitfinex-derivatives","ETHF0:USTF0",1693759325095,7.73717929,1627.6,1627.5,14.74813]
["bitfinex-derivatives","ETHF0:USTF0",1693759325499,7.73717929,1627.6,1627.5,14.77815107]
["bitfinex-derivatives","ETHF0:USTF0",1693759325702,7.73717929,1627.6,1627.5,14.74813]
["bitfinex-derivatives","ETHF0:USTF0",1693759325902,7.73717929,1627.6,1627.5,6.14513]
["bitfinex-derivatives","ETHF0:USTF0",1693759326308,7.73717929,1627.6,1627.5,6.17515107]
["bitfinex-derivatives","ETHF0:USTF0",1693759326606,10.60434281,1627.6,1627.5,6.17515107]
["bitfinex-derivatives","ETHF0:USTF0",1693759327006,10.60434281,1627.6,1627.3,6.18752785]
["bitfinex-derivatives","ETHF0:USTF0",1693759327007,30.01059823,1627.6,1627.3,6.18752785]
["bitfinex-derivatives","ETHF0:USTF0",1693759327304,1.6523805,1627.4,1627.3,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1693759327609,19.0807605,1627.4,1627.3,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1693759327809,17.48978,1627.4,1627.3,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1693759328304,17.48978,1627.4,1626.9,6.46804]
["bitfinex-derivatives","ETHF0:USTF0",1693759328305,30.07217944,1627.4,1626.9,6.46804]
["bitfinex-derivatives","ETHF0:USTF0",1693759328508,8.603,1627.1,1626.9,6.46804]
["bitfinex-derivatives","ETHF0:USTF0",1693759328704,6.20856,1627.0,1626.9,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1693759329101,12.14930352,1627.0,1626.9,3.39434]
["bitfinex-derivatives","ETHF0:USTF0",1693759329600,15.22288352,1627.0,1626.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1693759329804,12.14930352,1627.0,1626.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1693759330608,9.28214,1627.0,1626.9,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1693759330798,12.14930352,1627.0,1626.9,2.84622107]
["bitfinex-derivatives","ETHF0:USTF0",1693759331199,12.14930352,1627.0,1626.9,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1693759331510,12.14930352,1627.0,1626.9,2.84622107]
["bitfinex-derivatives","ETHF0:USTF0",1693759331699,12.14930352,1627.0,1626.9,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1693759332413,12.14930352,1627.0,1626.9,2.84622107]
["bitfinex-derivatives","ETHF0:USTF0",1693759332908,12.14930352,1627.0,1626.9,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1693759333305,9.28214,1627.0,1626.9,2.52562107]
["bitfinex-derivatives","ETHF0:USTF0",1693759333508,3.13469,1627.2,1626.9,14.17236]
["bitfinex-derivatives","ETHF0:USTF0",1693759333808,1.5892879,1627.5,1627.1,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1693759334013,5.45644185,1627.6,1627.4,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1693759334014,9.2177,1627.6,1627.4,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1693759334200,7.7954379,1627.7,1627.5,6.17528107]
["bitfinex-derivatives","ETHF0:USTF0",1693759334401,0.0614,1627.7,1627.5,11.75051107]
["bitfinex-derivatives","ETHF0:USTF0",1693759335100,0.0614,1627.7,1627.5,14.82314107]
["bitfinex-derivatives","ETHF0:USTF0",1693759335309,8.603,1627.9,1627.6,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1693759335310,0.0614,1627.9,1627.6,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1693759335513,6.14352,1628.0,1627.8,9.21612]
["bitfinex-derivatives","ETHF0:USTF0",1693759335709,7.7322979,1628.1,1627.8,20.89116]
["bitfinex-derivatives","ETHF0:USTF0",1693759335903,6.14301,1628.1,1627.8,20.89116]
["bitfinex-derivatives","ETHF0:USTF0",1693759336105,6.14301,1628.1,1628.0,3.07161]
["bitfinex-derivatives","ETHF0:USTF0",1693759336513,3.0715,1628.1,1628.0,6.14323]
["bitfinex-derivatives","ETHF0:USTF0",1693759336720,19.4064379,1628.2,1628.0,6.14323]
["bitfinex-derivatives","ETHF0:USTF0",1693759336915,16.3350279,1628.2,1628.1,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693759337209,22.27360142,1628.2,1628.0,8.56053]
["bitfinex-derivatives","ETHF0:USTF0",1693759337407,22.27360142,1628.2,1628.1,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693759337813,22.26983422,1628.2,1628.0,8.56053]
["bitfinex-derivatives","ETHF0:USTF0",1693759338013,22.26983422,1628.2,1628.1,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693759338408,22.26983422,1628.2,1628.0,8.56052]
["bitfinex-derivatives","ETHF0:USTF0",1693759338609,22.26983422,1628.2,1628.0,8.59054107]
["bitfinex-derivatives","ETHF0:USTF0",1693759339013,12.45845718,1628.1,1628.0,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1693759339210,24.74433718,1628.1,1628.0,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1693759339407,24.74433718,1628.1,1627.6,16.5609]
["bitfinex-derivatives","ETHF0:USTF0",1693759339607,8.41558,1627.8,1627.6,16.5609]
["bitfinex-derivatives","ETHF0:USTF0",1693759339814,9.01150352,1627.7,1627.6,16.5609]
["bitfinex-derivatives","ETHF0:USTF0",1693759340013,6.14434,1627.7,1627.6,2.63292107]
["bitfinex-derivatives","ETHF0:USTF0",1693759340716,6.14434,1627.7,1627.6,5.70528107]
["bitfinex-derivatives","ETHF0:USTF0",1693759340911,9.01150352,1627.7,1627.6,2.63292107]
["bitfinex-derivatives","ETHF0:USTF0",1693759341116,6.14434,1627.7,1627.6,2.63292107]
["bitfinex-derivatives","ETHF0:USTF0",1693759341717,9.01150352,1627.7,1627.6,2.63292107]
["bitfinex-derivatives","ETHF0:USTF0",1693759341918,6.14434,1627.7,1627.6,5.70529107]
["bitfinex-derivatives","ETHF0:USTF0",1693759342617,3.07217,1627.7,1627.6,5.70529107]
["bitfinex-derivatives","ETHF0:USTF0",1693759342818,8.41417648,1627.8,1627.6,8.17739107]
["bitfinex-derivatives","ETHF0:USTF0",1693759343010,8.41417648,1627.8,1627.6,11.24976107]
["bitfinex-derivatives","ETHF0:USTF0",1693759343415,11.28134,1627.8,1627.6,19.85276107]
["bitfinex-derivatives","ETHF0:USTF0",1693759343614,14.35351,1627.8,1627.6,16.78039107]
["bitfinex-derivatives","ETHF0:USTF0",1693759343812,14.36272574,1627.8,1627.6,16.78039107]
["bitfinex-derivatives","ETHF0:USTF0",1693759344014,12.09278926,1627.8,1627.6,16.78039107]
["bitfinex-derivatives","ETHF0:USTF0",1693759344216,9.22562574,1627.8,1627.6,19.85278107]
["bitfinex-derivatives","ETHF0:USTF0",1693759344625,0.0613,1627.7,1627.6,19.85278107]
["bitfinex-derivatives","ETHF0:USTF0",1693759345719,0.00921574,1627.8,1627.6,22.98657107]
["bitfinex-derivatives","ETHF0:USTF0",1693759345920,0.00921574,1627.8,1627.7,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1693759346133,0.00921574,1627.8,1627.7,17.8196]
["bitfinex-derivatives","ETHF0:USTF0",1693759347625,0.00921574,1627.8,1627.7,20.8918]
["bitfinex-derivatives","ETHF0:USTF0",1693759350626,1.5855207,1627.9,1627.8,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693759350826,3.96380175,1628.0,1627.8,20.89108]
["bitfinex-derivatives","ETHF0:USTF0",1693759351022,3.96380175,1628.0,1627.8,12.28808]
["bitfinex-derivatives","ETHF0:USTF0",1693759351221,3.96380175,1628.0,1627.9,8.63302107]
["bitfinex-derivatives","ETHF0:USTF0",1693759351417,3.96380175,1628.0,1627.9,17.84842107]
["bitfinex-derivatives","ETHF0:USTF0",1693759351826,2.37828105,1628.0,1627.9,17.84842107]
["bitfinex-derivatives","ETHF0:USTF0",1693759352026,2.37828105,1628.0,1627.9,17.90982107]
["bitfinex-derivatives","ETHF0:USTF0",1693759352432,1.5896419,1628.0,1627.9,20.98165107]
["bitfinex-derivatives","ETHF0:USTF0",1693759352728,3.18025544,1628.1,1628.0,9.27632]
["bitfinex-derivatives","ETHF0:USTF0",1693759353117,3.18025544,1628.1,1628.0,11.84962]
["bitfinex-derivatives","ETHF0:USTF0",1693759353320,3.18025544,1628.1,1628.0,20.45262]
["bitfinex-derivatives","ETHF0:USTF0",1693759353922,0.00921404,1628.1,1628.0,20.45262]
["bitfinex-derivatives","ETHF0:USTF0",1693759354120,3.19371605,1628.1,1628.0,23.52426]
["bitfinex-derivatives","ETHF0:USTF0",1693759354524,2.39766413,1628.1,1628.0,23.52426]
["bitfinex-derivatives","ETHF0:USTF0",1693759354722,3.98997807,1628.1,1628.0,23.52426]
["bitfinex-derivatives","ETHF0:USTF0",1693759354918,2.39766413,1628.1,1628.0,23.52426]
["bitfinex-derivatives","ETHF0:USTF0",1693759355318,2.39766413,1628.1,1628.0,11.2377]
["bitfinex-derivatives","ETHF0:USTF0",1693759355523,8.54056413,1628.1,1628.0,14.30934]
["bitfinex-derivatives","ETHF0:USTF0",1693759355826,6.26516605,1628.1,1628.0,17.38098]
["bitfinex-derivatives","ETHF0:USTF0",1693759358528,9.33661605,1628.1,1628.0,14.30934]
["bitfinex-derivatives","ETHF0:USTF0",1693759359041,3.19371605,1628.1,1628.0,17.38098]
["bitfinex-derivatives","ETHF0:USTF0",1693759361435,3.96380175,1628.2,1628.0,17.38098]
["bitfinex-derivatives","ETHF0:USTF0",1693759361436,3.96380175,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693759361636,3.96380175,1628.2,1628.1,17.90877107]
["bitfinex-derivatives","ETHF0:USTF0",1693759361839,7.03491175,1628.3,1628.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693759362140,9.00940352,1628.3,1628.2,6.20392]
["bitfinex-derivatives","ETHF0:USTF0",1693759362441,12.99496347,1628.3,1628.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693759362638,12.99496347,1628.3,1628.2,3.13266]
["bitfinex-derivatives","ETHF0:USTF0",1693759362838,13.76596562,1628.3,1628.2,3.13266]
["bitfinex-derivatives","ETHF0:USTF0",1693759363739,10.8988021,1628.3,1628.2,3.13266]
["bitfinex-derivatives","ETHF0:USTF0",1693759364337,13.76596562,1628.3,1628.2,3.13266]
["bitfinex-derivatives","ETHF0:USTF0",1693759364736,10.8988021,1628.3,1628.2,3.13266]
["bitfinex-derivatives","ETHF0:USTF0",1693759365137,7.8276721,1628.3,1628.2,6.20394]
["bitfinex-derivatives","ETHF0:USTF0",1693759365335,4.7565621,1628.3,1628.2,6.20394]
["bitfinex-derivatives","ETHF0:USTF0",1693759365736,7.8276321,1628.3,1628.2,6.20394]
["bitfinex-derivatives","ETHF0:USTF0",1693759365939,10.8987021,1628.3,1628.2,6.20394]
["bitfinex-derivatives","ETHF0:USTF0",1693759366137,4.7565621,1628.3,1628.2,6.20394]
["bitfinex-derivatives","ETHF0:USTF0",1693759366441,4.7565621,1628.4,1628.2,20.94948]
["bitfinex-derivatives","ETHF0:USTF0",1693759366637,4.7565621,1628.4,1628.3,8.63302107]
["bitfinex-derivatives","ETHF0:USTF0",1693759366840,9.84882792,1628.6,1628.3,20.91730107]
["bitfinex-derivatives","ETHF0:USTF0",1693759367040,12.91938792,1628.6,1628.4,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1693759367243,11.69041245,1628.6,1628.5,3.10071107]
["bitfinex-derivatives","ETHF0:USTF0",1693759368041,12.4831728,1628.6,1628.5,3.10071107]
["bitfinex-derivatives","ETHF0:USTF0",1693759368243,9.4125828,1628.6,1628.5,6.17140107]
["bitfinex-derivatives","ETHF0:USTF0",1693759368440,12.4830828,1628.6,1628.5,3.10071107]
["bitfinex-derivatives","ETHF0:USTF0",1693759368745,17.65888238,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693759369041,13.30763899,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693759369237,17.65817429,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693759369438,12.07866352,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693759369635,13.30763899,1628.6,1628.5,0.05218306]
["bitfinex-derivatives","ETHF0:USTF0",1693759369940,18.42074632,1628.6,1628.4,19.81609]
["bitfinex-derivatives","ETHF0:USTF0",1693759370244,12.07866352,1628.6,1628.4,19.84611107]
["bitfinex-derivatives","ETHF0:USTF0",1693759370540,13.30748048,1628.6,1628.4,19.84611107]
["bitfinex-derivatives","ETHF0:USTF0",1693759370745,12.07866352,1628.6,1628.4,19.84611107]
["bitfinex-derivatives","ETHF0:USTF0",1693759370947,9.2115,1628.6,1628.4,19.84611107]
["bitfinex-derivatives","ETHF0:USTF0",1693759372545,3.9840377,1628.6,1628.5,8.65538306]
["bitfinex-derivatives","ETHF0:USTF0",1693759372747,3.9840377,1628.6,1628.5,17.86745306]
["bitfinex-derivatives","ETHF0:USTF0",1693759372944,3.07033,1628.7,1628.5,17.86745306]
["bitfinex-derivatives","ETHF0:USTF0",1693759373143,9.2107,1628.8,1628.6,8.68540413]
["bitfinex-derivatives","ETHF0:USTF0",1693759373343,6.14041,1628.8,1628.6,14.82615413]
["bitfinex-derivatives","ETHF0:USTF0",1693759374235,9.21071,1628.8,1628.6,14.82615413]
["bitfinex-derivatives","ETHF0:USTF0",1693759375648,12.07787352,1628.8,1628.5,14.79666306]
["bitfinex-derivatives","ETHF0:USTF0",1693759375840,18.8852272,1628.8,1628.5,14.79666306]
["bitfinex-derivatives","ETHF0:USTF0",1693759376048,14.18155268,1628.7,1628.4,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1693759376246,31.60077268,1628.6,1628.4,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1693759376551,31.6028378,1628.6,1628.4,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1693759377250,1.22888744,1628.5,1628.4,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1693759377553,16.02166524,1628.5,1628.4,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1693759377850,10.44104744,1628.5,1628.4,5.10162107]
["bitfinex-derivatives","ETHF0:USTF0",1693759378148,6.80950524,1628.5,1628.4,22.91735107]
["bitfinex-derivatives","ETHF0:USTF0",1693759378354,8.6512078,1628.6,1628.4,22.91735107]
["bitfinex-derivatives","ETHF0:USTF0",1693759378552,11.7218478,1628.6,1628.4,22.91735107]
["bitfinex-derivatives","ETHF0:USTF0",1693759379152,11.7217278,1628.6,1628.4,22.91735107]
["bitfinex-derivatives","ETHF0:USTF0",1693759379346,5.5806178,1628.6,1628.4,22.91735107]
["bitfinex-derivatives","ETHF0:USTF0",1693759379551,11.7218678,1628.6,1628.4,22.91735107]
["bitfinex-derivatives","ETHF0:USTF0",1693759380149,5.5806178,1628.6,1628.4,22.91735107]
["bitfinex-derivatives","ETHF0:USTF0",1693759380355,8.6511678,1628.6,1628.4,22.91735107]
["bitfinex-derivatives","ETHF0:USTF0",1693759380754,5.5806178,1628.6,1628.5,0.05238306]
["bitfinex-derivatives","ETHF0:USTF0",1693759381056,5.5806178,1628.6,1628.5,9.26454306]
["bitfinex-derivatives","ETHF0:USTF0",1693759382153,4.78735444,1628.6,1628.5,9.26454306]
["bitfinex-derivatives","ETHF0:USTF0",1693759382349,4.78735444,1628.6,1628.5,20.93826306]
["bitfinex-derivatives","ETHF0:USTF0",1693759382750,5.5806178,1628.7,1628.6,0.05238306]
["bitfinex-derivatives","ETHF0:USTF0",1693759382751,4.78735444,1628.7,1628.6,0.05238306]
["bitfinex-derivatives","ETHF0:USTF0",1693759382950,5.5806178,1628.7,1628.6,9.29399413]
["bitfinex-derivatives","ETHF0:USTF0",1693759383160,4.78763982,1628.7,1628.6,9.29399413]
["bitfinex-derivatives","ETHF0:USTF0",1693759383453,4.78763982,1628.7,1628.6,17.89699413]
["bitfinex-derivatives","ETHF0:USTF0",1693759383951,16.86582334,1628.7,1628.5,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1693759384147,4.78763982,1628.6,1628.5,3.07072]
["bitfinex-derivatives","ETHF0:USTF0",1693759384346,13.99922982,1628.6,1628.5,3.07072]
["bitfinex-derivatives","ETHF0:USTF0",1693759384755,13.99922982,1628.6,1628.5,3.10074107]
["bitfinex-derivatives","ETHF0:USTF0",1693759385661,12.99514982,1628.7,1628.5,9.29456413]
["bitfinex-derivatives","ETHF0:USTF0",1693759385952,10.92842982,1628.7,1628.5,9.29456413]
["bitfinex-derivatives","ETHF0:USTF0",1693759386148,10.92842982,1628.7,1628.5,17.89756413]
["bitfinex-derivatives","ETHF0:USTF0",1693759386353,4.78763982,1628.7,1628.5,17.89756413]
["bitfinex-derivatives","ETHF0:USTF0",1693759386555,4.78763982,1628.7,1628.5,20.96828413]
["bitfinex-derivatives","ETHF0:USTF0",1693759387153,4.78763982,1628.7,1628.6,17.86697306]
["bitfinex-derivatives","ETHF0:USTF0",1693759387363,4.78763982,1628.8,1628.6,17.86697306]
["bitfinex-derivatives","ETHF0:USTF0",1693759387557,4.78763982,1628.8,1628.7,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693759387749,5.5806178,1628.8,1628.7,6.17070107]
["bitfinex-derivatives","ETHF0:USTF0",1693759387955,10.92655964,1628.8,1628.7,11.69870107]
["bitfinex-derivatives","ETHF0:USTF0",1693759388153,6.1403,1628.8,1628.7,11.69870107]
["bitfinex-derivatives","ETHF0:USTF0",1693759388763,11.7209178,1628.8,1628.7,11.69870107]
["bitfinex-derivatives","ETHF0:USTF0",1693759391463,5.5806178,1628.8,1628.7,14.76904107]
["bitfinex-derivatives","ETHF0:USTF0",1693759395968,4.78863039,1628.8,1628.7,17.83938107]
["bitfinex-derivatives","ETHF0:USTF0",1693759399368,7.65579391,1628.8,1628.7,11.69870107]
["bitfinex-derivatives","ETHF0:USTF0",1693759399575,13.79609391,1628.8,1628.7,11.66868]
["bitfinex-derivatives","ETHF0:USTF0",1693759399766,18.88694842,1628.8,1628.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759400070,17.65823132,1628.8,1628.7,8.62836107]
["bitfinex-derivatives","ETHF0:USTF0",1693759400266,24.03608024,1628.8,1628.7,8.59834]
["bitfinex-derivatives","ETHF0:USTF0",1693759400465,18.45546244,1628.8,1628.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759400872,2.26993648,1628.7,1628.6,5.35901795]
["bitfinex-derivatives","ETHF0:USTF0",1693759401175,14.7884654,1628.7,1628.6,5.35901795]
["bitfinex-derivatives","ETHF0:USTF0",1693759401367,14.7884654,1628.7,1628.6,5.38903902]
["bitfinex-derivatives","ETHF0:USTF0",1693759401573,11.7181254,1628.7,1628.6,5.38903902]
["bitfinex-derivatives","ETHF0:USTF0",1693759402369,6.37784892,1628.7,1628.6,5.38903902]
["bitfinex-derivatives","ETHF0:USTF0",1693759402674,5.58782347,1628.7,1628.6,14.03995208]
["bitfinex-derivatives","ETHF0:USTF0",1693759402869,15.58857892,1628.8,1628.6,14.03995208]
["bitfinex-derivatives","ETHF0:USTF0",1693759403167,6.37784892,1628.8,1628.7,11.66868]
["bitfinex-derivatives","ETHF0:USTF0",1693759403370,6.37784892,1628.8,1628.7,17.80936]
["bitfinex-derivatives","ETHF0:USTF0",1693759403570,6.37784892,1628.8,1628.7,14.73902]
["bitfinex-derivatives","ETHF0:USTF0",1693759404069,7.17508003,1628.8,1628.7,14.73902]
["bitfinex-derivatives","ETHF0:USTF0",1693759405275,13.31538003,1628.8,1628.7,8.59834]
["bitfinex-derivatives","ETHF0:USTF0",1693759405475,16.18254355,1628.8,1628.7,8.59834]
["bitfinex-derivatives","ETHF0:USTF0",1693759405776,19.25269355,1628.8,1628.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759406370,16.18254355,1628.8,1628.7,11.66868]
["bitfinex-derivatives","ETHF0:USTF0",1693759406671,13.31538003,1628.8,1628.7,14.73902]
["bitfinex-derivatives","ETHF0:USTF0",1693759407075,10.24523003,1628.8,1628.7,14.73902]
["bitfinex-derivatives","ETHF0:USTF0",1693759407372,16.63583537,1628.8,1628.7,11.66868]
["bitfinex-derivatives","ETHF0:USTF0",1693759407573,12.53090534,1628.8,1628.7,8.59834]
["bitfinex-derivatives","ETHF0:USTF0",1693759407872,16.62678596,1628.8,1628.7,8.59834]
["bitfinex-derivatives","ETHF0:USTF0",1693759408072,15.39806886,1628.8,1628.7,11.19414]
["bitfinex-derivatives","ETHF0:USTF0",1693759409169,15.39806886,1628.8,1628.7,14.26448]
["bitfinex-derivatives","ETHF0:USTF0",1693759409668,6.39060534,1628.8,1628.7,17.33482]
["bitfinex-derivatives","ETHF0:USTF0",1693759409864,9.25776886,1628.8,1628.7,17.33482]
["bitfinex-derivatives","ETHF0:USTF0",1693759410066,6.39060534,1628.8,1628.7,17.33482]
["bitfinex-derivatives","ETHF0:USTF0",1693759411170,6.39060534,1628.8,1628.7,20.40516]
["bitfinex-derivatives","ETHF0:USTF0",1693759411576,5.59534398,1628.8,1628.7,20.40516]
["bitfinex-derivatives","ETHF0:USTF0",1693759412077,5.59534398,1628.8,1628.7,26.95322218]
["bitfinex-derivatives","ETHF0:USTF0",1693759414764,4.79672713,1628.8,1628.7,26.95322218]
["bitfinex-derivatives","ETHF0:USTF0",1693759415472,5.59534398,1628.8,1628.7,26.95322218]
["bitfinex-derivatives","ETHF0:USTF0",1693759419773,11.98594932,1628.9,1628.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759420071,5.59534398,1628.9,1628.8,24.68674399]
["bitfinex-derivatives","ETHF0:USTF0",1693759420275,5.59534398,1628.9,1628.8,27.29734399]
["bitfinex-derivatives","ETHF0:USTF0",1693759420977,6.39060534,1628.9,1628.8,27.29734399]
["bitfinex-derivatives","ETHF0:USTF0",1693759421578,7.23648003,1629.1,1628.8,27.29734399]
["bitfinex-derivatives","ETHF0:USTF0",1693759421780,5.59520181,1628.9,1628.8,21.76934399]
["bitfinex-derivatives","ETHF0:USTF0",1693759422073,6.39451636,1629.0,1628.8,27.29734399]
["bitfinex-derivatives","ETHF0:USTF0",1693759422277,6.39451636,1629.0,1628.9,5.58038306]
["bitfinex-derivatives","ETHF0:USTF0",1693759422474,6.45591636,1629.1,1629.0,0.05238306]
["bitfinex-derivatives","ETHF0:USTF0",1693759422671,6.45591636,1629.1,1629.0,17.85946306]
["bitfinex-derivatives","ETHF0:USTF0",1693759422872,6.45591636,1629.1,1629.0,20.28618413]
["bitfinex-derivatives","ETHF0:USTF0",1693759423179,6.45591636,1629.1,1629.0,20.23380107]
["bitfinex-derivatives","ETHF0:USTF0",1693759423772,6.39451636,1629.1,1629.0,27.1117827]
["bitfinex-derivatives","ETHF0:USTF0",1693759424072,6.39451636,1629.2,1629.0,27.1117827]
["bitfinex-derivatives","ETHF0:USTF0",1693759424271,6.39451636,1629.2,1629.1,17.80636]
["bitfinex-derivatives","ETHF0:USTF0",1693759429780,13.56720033,1629.3,1629.2,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693759430082,6.3921203,1629.4,1629.3,20.31598306]
["bitfinex-derivatives","ETHF0:USTF0",1693759430582,13.56720033,1629.5,1629.4,9.25941306]
["bitfinex-derivatives","ETHF0:USTF0",1693759430786,6.3921203,1629.5,1629.4,14.78741306]
["bitfinex-derivatives","ETHF0:USTF0",1693759430972,16.38131003,1629.6,1629.4,14.73503]
["bitfinex-derivatives","ETHF0:USTF0",1693759431280,0.0614,1629.4,1629.2,7.9832]
["bitfinex-derivatives","ETHF0:USTF0",1693759431485,24.19643444,1629.3,1629.2,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1693759431780,30.11698003,1629.3,1629.0,19.49520726]
["bitfinex-derivatives","ETHF0:USTF0",1693759431975,0.0614,1629.1,1629.0,8.60694726]
["bitfinex-derivatives","ETHF0:USTF0",1693759432179,9.27011,1629.1,1629.0,11.70672833]
["bitfinex-derivatives","ETHF0:USTF0",1693759433379,0.0614,1629.1,1629.0,14.77648833]
["bitfinex-derivatives","ETHF0:USTF0",1693759433583,3.13097,1629.1,1629.0,14.77648833]
["bitfinex-derivatives","ETHF0:USTF0",1693759433888,7.92423909,1629.1,1629.0,14.77648833]
["bitfinex-derivatives","ETHF0:USTF0",1693759434383,7.86283909,1629.1,1629.0,14.77648833]
["bitfinex-derivatives","ETHF0:USTF0",1693759434585,4.79326909,1629.1,1629.0,17.84624833]
["bitfinex-derivatives","ETHF0:USTF0",1693759436185,16.93054261,1629.1,1629.0,11.67670726]
["bitfinex-derivatives","ETHF0:USTF0",1693759436394,14.65972113,1629.1,1629.0,14.74647726]
["bitfinex-derivatives","ETHF0:USTF0",1693759436691,14.65972113,1629.1,1629.0,14.77649833]
["bitfinex-derivatives","ETHF0:USTF0",1693759438086,14.65972113,1629.1,1629.0,11.70672833]
["bitfinex-derivatives","ETHF0:USTF0",1693759438587,14.65972113,1629.1,1629.0,14.77649833]
["bitfinex-derivatives","ETHF0:USTF0",1693759438792,9.06770352,1629.1,1629.0,14.77649833]
["bitfinex-derivatives","ETHF0:USTF0",1693759438990,0.0614,1629.1,1629.0,14.77649833]
["bitfinex-derivatives","ETHF0:USTF0",1693759439187,0.0614,1629.1,1629.0,17.84626833]
["bitfinex-derivatives","ETHF0:USTF0",1693759439188,5.59223805,1629.1,1629.0,17.84626833]
["bitfinex-derivatives","ETHF0:USTF0",1693759439388,4.79372149,1629.1,1629.0,17.84626833]
["bitfinex-derivatives","ETHF0:USTF0",1693759439592,5.65363805,1629.1,1629.0,14.77649833]
["bitfinex-derivatives","ETHF0:USTF0",1693759440293,11.59037157,1629.1,1629.0,14.74647726]
["bitfinex-derivatives","ETHF0:USTF0",1693759440591,11.59038157,1629.1,1629.0,14.74647726]
["bitfinex-derivatives","ETHF0:USTF0",1693759440792,11.59038157,1629.1,1629.0,14.77649833]
["bitfinex-derivatives","ETHF0:USTF0",1693759441290,5.65363805,1629.1,1629.0,14.77649833]
["bitfinex-derivatives","ETHF0:USTF0",1693759441889,5.65363805,1629.1,1629.0,17.84626833]
["bitfinex-derivatives","ETHF0:USTF0",1693759444496,4.85507813,1629.1,1629.0,17.84626833]
["bitfinex-derivatives","ETHF0:USTF0",1693759445888,4.85507813,1629.1,1629.0,24.44784282]
["bitfinex-derivatives","ETHF0:USTF0",1693759446089,4.79367813,1629.1,1629.0,24.44784282]
["bitfinex-derivatives","ETHF0:USTF0",1693759450098,11.73106805,1629.2,1629.0,24.44784282]
["bitfinex-derivatives","ETHF0:USTF0",1693759450297,11.73106805,1629.2,1629.1,14.73674]
["bitfinex-derivatives","ETHF0:USTF0",1693759450500,11.73106805,1629.2,1629.1,17.32454]
["bitfinex-derivatives","ETHF0:USTF0",1693759450501,6.13883,1629.2,1629.1,17.32454]
["bitfinex-derivatives","ETHF0:USTF0",1693759451202,12.53317482,1629.2,1629.1,17.32454]
["bitfinex-derivatives","ETHF0:USTF0",1693759452690,13.33246793,1629.2,1629.1,17.32454]
["bitfinex-derivatives","ETHF0:USTF0",1693759453401,16.40196793,1629.2,1629.1,17.32454]
["bitfinex-derivatives","ETHF0:USTF0",1693759453592,19.33053145,1629.2,1629.1,11.18538]
["bitfinex-derivatives","ETHF0:USTF0",1693759453792,19.33053145,1629.2,1629.1,14.25496]
["bitfinex-derivatives","ETHF0:USTF0",1693759454595,16.46336793,1629.2,1629.1,14.28498107]
["bitfinex-derivatives","ETHF0:USTF0",1693759455194,19.33053145,1629.2,1629.1,14.28498107]
["bitfinex-derivatives","ETHF0:USTF0",1693759455401,16.46336793,1629.2,1629.1,14.28498107]
["bitfinex-derivatives","ETHF0:USTF0",1693759455998,19.33053145,1629.2,1629.1,14.28498107]
["bitfinex-derivatives","ETHF0:USTF0",1693759456204,12.13689352,1629.2,1629.1,14.25496]
["bitfinex-derivatives","ETHF0:USTF0",1693759456699,20.12982455,1629.2,1629.1,14.25496]
["bitfinex-derivatives","ETHF0:USTF0",1693759457704,20.12982455,1629.2,1629.1,14.28498107]
["bitfinex-derivatives","ETHF0:USTF0",1693759459210,20.12982455,1629.2,1629.1,17.35456107]
["bitfinex-derivatives","ETHF0:USTF0",1693759459409,14.13176103,1629.2,1629.1,17.35456107]
["bitfinex-derivatives","ETHF0:USTF0",1693759459803,18.1333151,1629.2,1629.1,17.35456107]
["bitfinex-derivatives","ETHF0:USTF0",1693759460013,11.9944851,1629.2,1629.1,17.35456107]
["bitfinex-derivatives","ETHF0:USTF0",1693759460204,9.34046854,1629.2,1629.1,17.35456107]
["bitfinex-derivatives","ETHF0:USTF0",1693759461819,9.34046854,1629.2,1629.1,18.96228233]
["bitfinex-derivatives","ETHF0:USTF0",1693759462218,9.34046854,1629.2,1629.1,17.35456107]
["bitfinex-derivatives","ETHF0:USTF0",1693759462620,6.27106854,1629.2,1629.1,17.35456107]
["bitfinex-derivatives","ETHF0:USTF0",1693759463120,3.20166854,1629.2,1629.1,17.35456107]
["bitfinex-derivatives","ETHF0:USTF0",1693759463322,6.27106854,1629.2,1629.1,17.35456107]
["bitfinex-derivatives","ETHF0:USTF0",1693759463619,3.20166854,1629.2,1629.1,17.35456107]
["bitfinex-derivatives","ETHF0:USTF0",1693759464623,6.27106854,1629.2,1629.1,17.35456107]
["bitfinex-derivatives","ETHF0:USTF0",1693759466726,9.34046854,1629.2,1629.1,18.96228233]
["bitfinex-derivatives","ETHF0:USTF0",1693759467623,13.34159733,1629.2,1629.1,18.96228233]
["bitfinex-derivatives","ETHF0:USTF0",1693759467820,13.34159733,1629.2,1629.1,17.35456107]
["bitfinex-derivatives","ETHF0:USTF0",1693759469219,16.41099733,1629.2,1629.1,14.28498107]
["bitfinex-derivatives","ETHF0:USTF0",1693759469427,19.27816085,1629.2,1629.1,11.21540107]
["bitfinex-derivatives","ETHF0:USTF0",1693759469717,19.27816085,1629.2,1629.1,14.28498107]
["bitfinex-derivatives","ETHF0:USTF0",1693759470225,16.41099733,1629.2,1629.1,14.28498107]
["bitfinex-derivatives","ETHF0:USTF0",1693759471529,16.41099733,1629.2,1629.1,17.35456107]
["bitfinex-derivatives","ETHF0:USTF0",1693759474235,16.41099733,1629.2,1629.1,17.35457107]
["bitfinex-derivatives","ETHF0:USTF0",1693759475230,16.41099733,1629.2,1629.1,14.28498107]
["bitfinex-derivatives","ETHF0:USTF0",1693759476232,16.41099733,1629.2,1629.1,17.35457107]
["bitfinex-derivatives","ETHF0:USTF0",1693759477031,9.2082,1629.2,1629.1,17.35457107]
["bitfinex-derivatives","ETHF0:USTF0",1693759477234,9.2082,1629.2,1629.1,14.28498107]
["bitfinex-derivatives","ETHF0:USTF0",1693759478935,17.20113103,1629.2,1629.1,14.28498107]
["bitfinex-derivatives","ETHF0:USTF0",1693759479726,20.06829455,1629.2,1629.1,11.21540107]
["bitfinex-derivatives","ETHF0:USTF0",1693759480235,17.20113103,1629.2,1629.1,11.21540107]
["bitfinex-derivatives","ETHF0:USTF0",1693759480737,20.06829455,1629.2,1629.1,11.21540107]
["bitfinex-derivatives","ETHF0:USTF0",1693759481035,23.19909455,1629.2,1629.1,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1693759481440,23.21420314,1629.2,1629.1,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1693759481740,23.21420314,1629.2,1629.1,11.18538]
["bitfinex-derivatives","ETHF0:USTF0",1693759482127,23.21420314,1629.2,1629.1,11.21540107]
["bitfinex-derivatives","ETHF0:USTF0",1693759482333,23.21420314,1629.2,1629.1,8.14582107]
["bitfinex-derivatives","ETHF0:USTF0",1693759482532,23.21420314,1629.2,1629.1,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1693759484932,23.21420314,1629.2,1629.1,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759485142,0.0614,1629.1,1629.0,0.00920726]
["bitfinex-derivatives","ETHF0:USTF0",1693759485337,22.6176961,1629.1,1629.0,0.00920726]
["bitfinex-derivatives","ETHF0:USTF0",1693759485841,29.37145605,1629.1,1629.0,0.00920726]
["bitfinex-derivatives","ETHF0:USTF0",1693759486144,21.36341643,1629.1,1629.0,0.00920726]
["bitfinex-derivatives","ETHF0:USTF0",1693759486443,14.60965648,1629.1,1629.0,0.00920726]
["bitfinex-derivatives","ETHF0:USTF0",1693759486836,22.61610549,1629.1,1629.0,0.00920726]
["bitfinex-derivatives","ETHF0:USTF0",1693759488242,14.60965648,1629.1,1629.0,0.00920726]
["bitfinex-derivatives","ETHF0:USTF0",1693759489437,22.61331393,1629.1,1629.0,0.00920726]
["bitfinex-derivatives","ETHF0:USTF0",1693759490142,14.60965648,1629.1,1629.0,0.00920726]
["bitfinex-derivatives","ETHF0:USTF0",1693759490340,14.60965648,1629.1,1629.0,5.53720726]
["bitfinex-derivatives","ETHF0:USTF0",1693759492548,22.61081642,1629.1,1629.0,5.53720726]
["bitfinex-derivatives","ETHF0:USTF0",1693759493038,22.61081642,1629.1,1629.0,5.56722833]
["bitfinex-derivatives","ETHF0:USTF0",1693759493244,24.4727585,1629.1,1629.0,11.70676833]
["bitfinex-derivatives","ETHF0:USTF0",1693759493543,16.47159856,1629.1,1629.0,11.70676833]
["bitfinex-derivatives","ETHF0:USTF0",1693759495243,19.33876208,1629.1,1629.0,11.70676833]
["bitfinex-derivatives","ETHF0:USTF0",1693759496548,16.47159856,1629.1,1629.0,11.70676833]
["bitfinex-derivatives","ETHF0:USTF0",1693759497047,19.33876208,1629.1,1629.0,11.70676833]
["bitfinex-derivatives","ETHF0:USTF0",1693759498647,19.33876208,1629.1,1629.0,8.63699833]
["bitfinex-derivatives","ETHF0:USTF0",1693759500444,7.20145856,1629.1,1629.0,8.63699833]
["bitfinex-derivatives","ETHF0:USTF0",1693759500643,5.60137732,1629.1,1629.0,17.84630833]
["bitfinex-derivatives","ETHF0:USTF0",1693759500850,4.8014103,1629.1,1629.0,24.83969316]
["bitfinex-derivatives","ETHF0:USTF0",1693759502247,5.99815352,1629.1,1629.0,18.70015316]
["bitfinex-derivatives","ETHF0:USTF0",1693759502450,9.06774352,1629.1,1629.0,14.74651726]
["bitfinex-derivatives","ETHF0:USTF0",1693759502848,3.13099,1629.1,1629.0,14.77653833]
["bitfinex-derivatives","ETHF0:USTF0",1693759503246,0.0614,1629.1,1629.0,14.77653833]
["bitfinex-derivatives","ETHF0:USTF0",1693759503946,13.61175157,1629.3,1629.0,17.84637833]
["bitfinex-derivatives","ETHF0:USTF0",1693759504144,4.80058019,1629.1,1629.0,12.31837833]
["bitfinex-derivatives","ETHF0:USTF0",1693759504356,13.61175157,1629.3,1629.0,17.84637833]
["bitfinex-derivatives","ETHF0:USTF0",1693759504357,6.41006556,1629.3,1629.0,17.84637833]
["bitfinex-derivatives","ETHF0:USTF0",1693759504650,6.41006556,1629.3,1629.2,17.8058]
["bitfinex-derivatives","ETHF0:USTF0",1693759504851,6.41006556,1629.3,1629.2,14.76637107]
["bitfinex-derivatives","ETHF0:USTF0",1693759504852,12.54858556,1629.3,1629.2,14.76637107]
["bitfinex-derivatives","ETHF0:USTF0",1693759505046,18.48500908,1629.3,1629.2,8.59745]
["bitfinex-derivatives","ETHF0:USTF0",1693759505250,18.48500908,1629.3,1629.2,14.10402]
["bitfinex-derivatives","ETHF0:USTF0",1693759506056,18.48500908,1629.3,1629.2,7.9651]
["bitfinex-derivatives","ETHF0:USTF0",1693759506257,21.55428908,1629.3,1629.2,7.9651]
["bitfinex-derivatives","ETHF0:USTF0",1693759506556,22.35439636,1629.3,1629.2,7.9651]
["bitfinex-derivatives","ETHF0:USTF0",1693759508656,22.35439636,1629.3,1629.2,11.03457]
["bitfinex-derivatives","ETHF0:USTF0",1693759508849,22.35439636,1629.3,1629.2,7.9651]
["bitfinex-derivatives","ETHF0:USTF0",1693759510253,22.35439636,1629.3,1629.2,11.03453]
["bitfinex-derivatives","ETHF0:USTF0",1693759511151,19.48723284,1629.3,1629.2,11.06455107]
["bitfinex-derivatives","ETHF0:USTF0",1693759511352,19.28511636,1629.3,1629.2,14.13399107]
["bitfinex-derivatives","ETHF0:USTF0",1693759513057,16.41795284,1629.3,1629.2,14.13399107]
["bitfinex-derivatives","ETHF0:USTF0",1693759513259,16.41795284,1629.3,1629.2,17.20346107]
["bitfinex-derivatives","ETHF0:USTF0",1693759513459,15.61607527,1629.3,1629.2,17.20346107]
["bitfinex-derivatives","ETHF0:USTF0",1693759513855,8.67742737,1629.3,1629.2,17.20346107]
["bitfinex-derivatives","ETHF0:USTF0",1693759514057,5.60816737,1629.3,1629.2,17.20346107]
["bitfinex-derivatives","ETHF0:USTF0",1693759514660,5.60816737,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759516261,8.67745737,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759516657,11.74674737,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759517361,5.60816737,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759518861,0.00920726,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759519358,4.80584897,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759519562,7.87512897,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759520166,10.94440897,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759521158,10.94440897,1629.3,1629.2,17.20346107]
["bitfinex-derivatives","ETHF0:USTF0",1693759522664,4.80584897,1629.3,1629.2,17.20346107]
["bitfinex-derivatives","ETHF0:USTF0",1693759522864,4.80584897,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759523263,7.87512897,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759523463,4.80584897,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759523860,7.87512897,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759525063,10.94440897,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759526263,4.80584897,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759526764,0.00920726,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759526959,4.80584897,1629.3,1629.2,20.27293107]
["bitfinex-derivatives","ETHF0:USTF0",1693759529466,0.00920726,1629.3,1629.2,26.67025729]
["bitfinex-derivatives","ETHF0:USTF0",1693759530566,4.00383206,1629.3,1629.2,26.67025729]
["bitfinex-derivatives","ETHF0:USTF0",1693759531866,3.20449042,1629.3,1629.2,26.67025729]
["bitfinex-derivatives","ETHF0:USTF0",1693759532065,4.79664171,1629.7,1629.4,0.05228306]
["bitfinex-derivatives","ETHF0:USTF0",1693759532271,6.39908801,1630.0,1629.9,0.05228306]
["bitfinex-derivatives","ETHF0:USTF0",1693759532462,9.20353,1630.1,1629.9,9.25667306]
["bitfinex-derivatives","ETHF0:USTF0",1693759532665,15.59608911,1630.1,1630.0,5.55802107]
["bitfinex-derivatives","ETHF0:USTF0",1693759532971,15.59608911,1630.1,1630.0,11.21477]
["bitfinex-derivatives","ETHF0:USTF0",1693759532972,12.07069352,1630.1,1630.0,11.21477]
["bitfinex-derivatives","ETHF0:USTF0",1693759533164,12.07069352,1630.1,1630.0,14.31276107]
["bitfinex-derivatives","ETHF0:USTF0",1693759533364,6.13565,1630.1,1630.0,17.38073107]
["bitfinex-derivatives","ETHF0:USTF0",1693759533668,9.20355,1630.1,1630.0,17.38073107]
["bitfinex-derivatives","ETHF0:USTF0",1693759533869,12.07071352,1630.1,1630.0,17.35071]
["bitfinex-derivatives","ETHF0:USTF0",1693759534168,12.07071352,1630.1,1630.0,14.28274]
["bitfinex-derivatives","ETHF0:USTF0",1693759534569,12.07071352,1630.1,1630.0,14.36504413]
["bitfinex-derivatives","ETHF0:USTF0",1693759535266,12.07071352,1630.1,1630.0,19.89081413]
["bitfinex-derivatives","ETHF0:USTF0",1693759535869,9.20355,1630.1,1630.0,19.89081413]
["bitfinex-derivatives","ETHF0:USTF0",1693759536765,6.13565,1630.1,1630.0,19.89081413]
["bitfinex-derivatives","ETHF0:USTF0",1693759537681,19.91168811,1630.2,1630.0,22.95878413]
["bitfinex-derivatives","ETHF0:USTF0",1693759538271,13.519129,1630.2,1630.0,22.95878413]
["bitfinex-derivatives","ETHF0:USTF0",1693759538768,3.25977,1630.2,1630.1,5.58028306]
["bitfinex-derivatives","ETHF0:USTF0",1693759538964,6.32741,1630.2,1630.1,14.78359306]
["bitfinex-derivatives","ETHF0:USTF0",1693759540770,0.1921,1630.2,1630.1,17.85136306]
["bitfinex-derivatives","ETHF0:USTF0",1693759545276,3.06692,1630.6,1630.3,5.58028306]
["bitfinex-derivatives","ETHF0:USTF0",1693759545474,6.13412,1630.5,1630.4,9.25385306]
["bitfinex-derivatives","ETHF0:USTF0",1693759545669,12.06834352,1630.5,1630.4,16.88328]
["bitfinex-derivatives","ETHF0:USTF0",1693759546170,12.06834352,1630.5,1630.4,13.81609]
["bitfinex-derivatives","ETHF0:USTF0",1693759546578,12.06834352,1630.5,1630.4,16.91330107]
["bitfinex-derivatives","ETHF0:USTF0",1693759546771,12.06834352,1630.5,1630.4,13.84611107]
["bitfinex-derivatives","ETHF0:USTF0",1693759546977,12.12974352,1630.5,1630.4,13.81609]
["bitfinex-derivatives","ETHF0:USTF0",1693759548877,12.12974352,1630.5,1630.4,13.84611107]
["bitfinex-derivatives","ETHF0:USTF0",1693759549379,12.12974352,1630.5,1630.4,13.81609]
["bitfinex-derivatives","ETHF0:USTF0",1693759549982,12.12974352,1630.5,1630.4,13.84611107]
["bitfinex-derivatives","ETHF0:USTF0",1693759550279,12.12974352,1630.5,1630.4,10.7489]
["bitfinex-derivatives","ETHF0:USTF0",1693759550667,9.26258,1630.5,1630.4,10.77892107]
["bitfinex-derivatives","ETHF0:USTF0",1693759550868,12.12974352,1630.5,1630.4,10.77892107]
["bitfinex-derivatives","ETHF0:USTF0",1693759551878,12.12974352,1630.5,1630.4,10.7489]
["bitfinex-derivatives","ETHF0:USTF0",1693759552074,12.12974352,1630.5,1630.4,10.77892107]
["bitfinex-derivatives","ETHF0:USTF0",1693759553282,9.26258,1630.5,1630.4,13.84611107]
["bitfinex-derivatives","ETHF0:USTF0",1693759554784,9.26258,1630.5,1630.4,16.91330107]
["bitfinex-derivatives","ETHF0:USTF0",1693759555185,9.26258,1630.5,1630.4,13.84611107]
["bitfinex-derivatives","ETHF0:USTF0",1693759555686,9.26258,1630.5,1630.4,16.91330107]
["bitfinex-derivatives","ETHF0:USTF0",1693759556082,9.26258,1630.5,1630.4,13.84611107]
["bitfinex-derivatives","ETHF0:USTF0",1693759556281,9.26258,1630.5,1630.4,16.91330107]
["bitfinex-derivatives","ETHF0:USTF0",1693759557183,15.19680352,1630.5,1630.4,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1693759560895,15.19680352,1630.5,1630.4,8.14452107]
["bitfinex-derivatives","ETHF0:USTF0",1693759561091,12.32964,1630.5,1630.4,8.14452107]
["bitfinex-derivatives","ETHF0:USTF0",1693759562091,15.51491302,1630.5,1630.4,8.14452107]
["bitfinex-derivatives","ETHF0:USTF0",1693759563094,15.19680352,1630.5,1630.4,8.14452107]
["bitfinex-derivatives","ETHF0:USTF0",1693759563793,18.38207654,1630.5,1630.4,8.14452107]
["bitfinex-derivatives","ETHF0:USTF0",1693759564695,18.38207654,1630.5,1630.4,10.62382107]
["bitfinex-derivatives","ETHF0:USTF0",1693759565492,15.19680352,1630.5,1630.4,10.62382107]
["bitfinex-derivatives","ETHF0:USTF0",1693759565787,12.32964,1630.5,1630.4,13.69101107]
["bitfinex-derivatives","ETHF0:USTF0",1693759565988,9.26258,1630.5,1630.4,13.69101107]
["bitfinex-derivatives","ETHF0:USTF0",1693759566188,15.19680352,1630.5,1630.4,10.5938]
["bitfinex-derivatives","ETHF0:USTF0",1693759566390,20.72480352,1630.5,1630.4,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1693759566588,20.72480352,1630.5,1630.4,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1693759571793,23.91007654,1630.5,1630.4,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1693759572792,23.91007654,1630.5,1630.4,2.61652107]
["bitfinex-derivatives","ETHF0:USTF0",1693759573295,18.38207654,1630.5,1630.4,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1693759573798,19.18496137,1630.5,1630.4,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1693759574188,13.18933785,1630.5,1630.4,8.14452107]
["bitfinex-derivatives","ETHF0:USTF0",1693759574395,13.18933785,1630.5,1630.4,11.21171107]
["bitfinex-derivatives","ETHF0:USTF0",1693759575092,13.18933785,1630.5,1630.4,8.14452107]
["bitfinex-derivatives","ETHF0:USTF0",1693759575299,13.18933785,1630.5,1630.4,11.21172107]
["bitfinex-derivatives","ETHF0:USTF0",1693759575801,9.20118,1630.5,1630.4,11.21172107]
["bitfinex-derivatives","ETHF0:USTF0",1693759576702,13.19930955,1630.5,1630.4,14.33120413]
["bitfinex-derivatives","ETHF0:USTF0",1693759576898,9.20118,1630.5,1630.4,14.33120413]
["bitfinex-derivatives","ETHF0:USTF0",1693759578007,13.9795246,1630.5,1630.4,14.33120413]
["bitfinex-derivatives","ETHF0:USTF0",1693759578304,13.9795246,1630.5,1630.4,17.39840413]
["bitfinex-derivatives","ETHF0:USTF0",1693759578806,9.20118,1630.5,1630.4,17.39840413]
["bitfinex-derivatives","ETHF0:USTF0",1693759579199,13.9795246,1630.5,1630.4,14.33120413]
["bitfinex-derivatives","ETHF0:USTF0",1693759580905,14.77821222,1630.5,1630.4,14.33120413]
["bitfinex-derivatives","ETHF0:USTF0",1693759581807,15.59373911,1630.5,1630.4,14.33120413]
["bitfinex-derivatives","ETHF0:USTF0",1693759582403,22.22205926,1630.5,1630.4,14.33120413]
["bitfinex-derivatives","ETHF0:USTF0",1693759583306,15.59373911,1630.5,1630.4,14.33120413]
["bitfinex-derivatives","ETHF0:USTF0",1693759583902,25.07626562,1630.5,1630.4,8.16678306]
["bitfinex-derivatives","ETHF0:USTF0",1693759584199,25.07626562,1630.5,1630.4,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1693759584200,35.33495462,1630.5,1630.4,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1693759584401,28.94239551,1630.5,1630.4,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1693759586003,21.81206651,1630.5,1630.4,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1693759586202,29.8027654,1630.5,1630.4,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1693759586402,35.3307654,1630.5,1630.4,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1693759586604,15.33695,1630.3,1630.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693759586910,30.94723256,1630.3,1630.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693759587109,30.34747651,1630.3,1630.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693759587407,38.36427544,1630.3,1630.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693759587812,36.76148002,1630.3,1630.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693759588409,37.56323046,1630.3,1630.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693759589412,30.34747651,1630.3,1629.9,0.06148523]
["bitfinex-derivatives","ETHF0:USTF0",1693759589709,17.88344816,1630.0,1629.9,2.44328523]
["bitfinex-derivatives","ETHF0:USTF0",1693759589906,21.55226427,1630.0,1629.9,2.44328523]
["bitfinex-derivatives","ETHF0:USTF0",1693759590305,23.82220075,1630.0,1629.9,2.44328523]
["bitfinex-derivatives","ETHF0:USTF0",1693759590708,17.40898,1630.0,1629.9,2.44328523]
["bitfinex-derivatives","ETHF0:USTF0",1693759591212,23.82220075,1630.0,1629.9,4.94688523]
["bitfinex-derivatives","ETHF0:USTF0",1693759591504,23.82220075,1630.0,1629.9,4.89460217]
["bitfinex-derivatives","ETHF0:USTF0",1693759593807,23.82220075,1630.0,1629.9,2.51280217]
["bitfinex-derivatives","ETHF0:USTF0",1693759595105,18.68510075,1630.0,1629.9,11.1912363]
["bitfinex-derivatives","ETHF0:USTF0",1693759595407,17.87681031,1630.0,1629.9,8.1231063]
["bitfinex-derivatives","ETHF0:USTF0",1693759595808,27.15719458,1630.0,1629.9,8.04080217]
["bitfinex-derivatives","ETHF0:USTF0",1693759596010,27.15719458,1630.0,1629.9,2.51280217]
["bitfinex-derivatives","ETHF0:USTF0",1693759596210,21.55226427,1630.0,1629.9,2.51280217]
["bitfinex-derivatives","ETHF0:USTF0",1693759598212,34.29513762,1630.0,1629.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1693759598416,5.60330197,1629.8,1629.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1693759598612,5.60330197,1629.8,1629.4,14.78722306]
["bitfinex-derivatives","ETHF0:USTF0",1693759598613,34.29653762,1629.8,1629.4,14.78722306]
["bitfinex-derivatives","ETHF0:USTF0",1693759598815,4.8003692,1629.5,1629.4,11.71823306]
["bitfinex-derivatives","ETHF0:USTF0",1693759599013,14.0070392,1629.5,1629.4,11.74825413]
["bitfinex-derivatives","ETHF0:USTF0",1693759599520,16.87420272,1629.5,1629.4,11.74825413]
["bitfinex-derivatives","ETHF0:USTF0",1693759599811,12.07383352,1629.5,1629.4,11.74825413]
["bitfinex-derivatives","ETHF0:USTF0",1693759600207,14.34377,1629.5,1629.4,11.71823306]
["bitfinex-derivatives","ETHF0:USTF0",1693759601314,17.4127,1629.5,1629.4,5.58028306]
["bitfinex-derivatives","ETHF0:USTF0",1693759601519,17.4127,1629.5,1629.4,7.97418306]
["bitfinex-derivatives","ETHF0:USTF0",1693759601722,17.4127,1629.5,1629.4,10.38338306]
["bitfinex-derivatives","ETHF0:USTF0",1693759602514,3.06879,1629.6,1629.4,16.55160413]
["bitfinex-derivatives","ETHF0:USTF0",1693759602719,3.99665591,1629.5,1629.4,23.82561244]
["bitfinex-derivatives","ETHF0:USTF0",1693759602916,3.19840067,1629.5,1629.4,29.35361244]
["bitfinex-derivatives","ETHF0:USTF0",1693759603421,12.20336419,1629.5,1629.4,26.28451244]
["bitfinex-derivatives","ETHF0:USTF0",1693759603613,12.20336419,1629.5,1629.4,19.59068306]
["bitfinex-derivatives","ETHF0:USTF0",1693759603820,12.20336419,1629.5,1629.4,19.62070413]
["bitfinex-derivatives","ETHF0:USTF0",1693759604525,15.27226419,1629.5,1629.4,19.62070413]
["bitfinex-derivatives","ETHF0:USTF0",1693759605023,12.40510067,1629.5,1629.4,19.62070413]
["bitfinex-derivatives","ETHF0:USTF0",1693759606721,9.2067,1629.5,1629.4,19.62070413]
["bitfinex-derivatives","ETHF0:USTF0",1693759606923,3.0689,1629.5,1629.4,22.68980413]
["bitfinex-derivatives","ETHF0:USTF0",1693759607118,9.33598067,1629.6,1629.4,22.68980413]
["bitfinex-derivatives","ETHF0:USTF0",1693759607424,12.40481067,1629.6,1629.5,5.58028306]
["bitfinex-derivatives","ETHF0:USTF0",1693759607625,9.33598067,1629.6,1629.5,14.78695306]
["bitfinex-derivatives","ETHF0:USTF0",1693759608822,6.13758,1629.6,1629.5,14.78695306]
["bitfinex-derivatives","ETHF0:USTF0",1693759610924,9.33598067,1629.6,1629.5,14.78695306]
["bitfinex-derivatives","ETHF0:USTF0",1693759611131,12.40481067,1629.6,1629.5,14.78695306]
["bitfinex-derivatives","ETHF0:USTF0",1693759612121,9.33598067,1629.6,1629.5,14.78695306]
["bitfinex-derivatives","ETHF0:USTF0",1693759614133,9.33594067,1629.6,1629.5,14.78695306]
["bitfinex-derivatives","ETHF0:USTF0",1693759615224,12.40472067,1629.6,1629.5,14.78695306]
["bitfinex-derivatives","ETHF0:USTF0",1693759617332,15.27188419,1629.6,1629.5,14.78695306]
["bitfinex-derivatives","ETHF0:USTF0",1693759617835,12.40472067,1629.6,1629.5,14.78695306]
["bitfinex-derivatives","ETHF0:USTF0",1693759618035,9.20632,1629.6,1629.5,14.78695306]
["bitfinex-derivatives","ETHF0:USTF0",1693759622045,12.07348352,1629.6,1629.5,14.78695306]
["bitfinex-derivatives","ETHF0:USTF0",1693759622233,9.20632,1629.6,1629.5,14.78695306]
["bitfinex-derivatives","ETHF0:USTF0",1693759624045,12.07348352,1629.6,1629.5,14.78695306]
["bitfinex-derivatives","ETHF0:USTF0",1693759624343,6.13754,1629.6,1629.5,14.78695306]
["bitfinex-derivatives","ETHF0:USTF0",1693759624537,9.20632,1629.6,1629.5,14.78695306]
["bitfinex-derivatives","ETHF0:USTF0",1693759624940,9.20632,1629.6,1629.5,14.73467]
["bitfinex-derivatives","ETHF0:USTF0",1693759625140,12.07348352,1629.6,1629.5,14.73467]
["bitfinex-derivatives","ETHF0:USTF0",1693759625445,18.34066419,1629.6,1629.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759625645,18.34066419,1629.6,1629.5,8.59694]
["bitfinex-derivatives","ETHF0:USTF0",1693759625948,18.34066419,1629.6,1629.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759626141,19.13891943,1629.6,1629.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759627042,19.13891943,1629.6,1629.5,8.59685]
["bitfinex-derivatives","ETHF0:USTF0",1693759627646,19.13891943,1629.6,1629.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759627841,19.13891943,1629.6,1629.4,10.3311]
["bitfinex-derivatives","ETHF0:USTF0",1693759627842,15.14226352,1629.6,1629.4,10.3311]
["bitfinex-derivatives","ETHF0:USTF0",1693759628145,6.33075021,1629.5,1629.4,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1693759628441,18.60612559,1629.5,1629.4,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1693759628649,14.60673648,1629.5,1629.4,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1693759629739,14.60673648,1629.5,1629.4,7.95192107]
["bitfinex-derivatives","ETHF0:USTF0",1693759629948,14.60673648,1629.5,1629.4,10.99094]
["bitfinex-derivatives","ETHF0:USTF0",1693759630144,14.60673648,1629.5,1629.4,14.05998]
["bitfinex-derivatives","ETHF0:USTF0",1693759630344,16.33743034,1629.5,1629.4,14.09000107]
["bitfinex-derivatives","ETHF0:USTF0",1693759631847,13.26858034,1629.5,1629.4,17.15904107]
["bitfinex-derivatives","ETHF0:USTF0",1693759632049,13.26858034,1629.5,1629.4,19.68374107]
["bitfinex-derivatives","ETHF0:USTF0",1693759633145,16.13574386,1629.5,1629.4,16.58468]
["bitfinex-derivatives","ETHF0:USTF0",1693759633450,16.13574386,1629.5,1629.4,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1693759633647,19.20459386,1629.5,1629.4,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1693759634943,19.20459386,1629.5,1629.4,13.51564]
["bitfinex-derivatives","ETHF0:USTF0",1693759635346,19.20459386,1629.5,1629.4,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1693759635645,15.20396352,1629.5,1629.4,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1693759636250,15.20396352,1629.5,1629.4,10.99096]
["bitfinex-derivatives","ETHF0:USTF0",1693759636852,15.20396352,1629.5,1629.4,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1693759637750,9.26795,1629.5,1629.4,14.09000107]
["bitfinex-derivatives","ETHF0:USTF0",1693759637949,9.26795,1629.5,1629.4,17.15904107]
["bitfinex-derivatives","ETHF0:USTF0",1693759637950,13.27105259,1629.5,1629.4,17.15904107]
["bitfinex-derivatives","ETHF0:USTF0",1693759638653,13.27105259,1629.5,1629.4,19.68924107]
["bitfinex-derivatives","ETHF0:USTF0",1693759639251,16.13821611,1629.5,1629.4,16.62020107]
["bitfinex-derivatives","ETHF0:USTF0",1693759640054,12.13511352,1629.5,1629.4,16.62020107]
["bitfinex-derivatives","ETHF0:USTF0",1693759640748,12.13511352,1629.5,1629.4,11.09220107]
["bitfinex-derivatives","ETHF0:USTF0",1693759642747,14.0683192,1629.5,1629.4,11.09220107]
["bitfinex-derivatives","ETHF0:USTF0",1693759642944,16.93548272,1629.5,1629.4,11.09220107]
["bitfinex-derivatives","ETHF0:USTF0",1693759643344,14.0683192,1629.5,1629.4,11.09220107]
["bitfinex-derivatives","ETHF0:USTF0",1693759645157,16.93548272,1629.5,1629.4,11.09220107]
["bitfinex-derivatives","ETHF0:USTF0",1693759647659,17.73554426,1629.5,1629.4,11.06218]
["bitfinex-derivatives","ETHF0:USTF0",1693759647853,17.73554426,1629.5,1629.4,11.09220107]
["bitfinex-derivatives","ETHF0:USTF0",1693759648155,17.67414426,1629.5,1629.4,11.09220107]
["bitfinex-derivatives","ETHF0:USTF0",1693759649258,17.67414426,1629.5,1629.4,11.14448413]
["bitfinex-derivatives","ETHF0:USTF0",1693759651061,17.67414426,1629.5,1629.4,11.11446306]
["bitfinex-derivatives","ETHF0:USTF0",1693759651260,17.67414426,1629.5,1629.4,11.14448413]
["bitfinex-derivatives","ETHF0:USTF0",1693759655460,14.00977196,1629.5,1629.4,11.14448413]
["bitfinex-derivatives","ETHF0:USTF0",1693759658065,16.87693548,1629.5,1629.4,11.14448413]
["bitfinex-derivatives","ETHF0:USTF0",1693759658266,14.00977196,1629.5,1629.4,11.14448413]
["bitfinex-derivatives","ETHF0:USTF0",1693759658565,9.20655,1629.5,1629.4,11.14448413]
["bitfinex-derivatives","ETHF0:USTF0",1693759658867,12.07371352,1629.5,1629.4,11.14448413]
["bitfinex-derivatives","ETHF0:USTF0",1693759659565,9.20655,1629.5,1629.4,11.14448413]
["bitfinex-derivatives","ETHF0:USTF0",1693759659766,14.80698074,1629.5,1629.4,11.14448413]
["bitfinex-derivatives","ETHF0:USTF0",1693759660458,17.67414426,1629.5,1629.4,11.14448413]
["bitfinex-derivatives","ETHF0:USTF0",1693759661157,0.0614,1629.4,1629.1,9.20861]
["bitfinex-derivatives","ETHF0:USTF0",1693759661464,14.01208396,1629.2,1629.1,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1693759661662,17.08150396,1629.2,1629.1,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1693759662061,17.08150396,1629.2,1629.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1693759662263,17.08150396,1629.2,1629.1,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1693759662877,17.08150396,1629.2,1629.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1693759663767,12.27768,1629.2,1629.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1693759663967,17.07959615,1629.2,1629.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1693759664566,17.07959615,1629.2,1629.1,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1693759664768,17.07924944,1629.2,1629.1,11.05261]
["bitfinex-derivatives","ETHF0:USTF0",1693759665474,17.07924944,1629.2,1629.1,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1693759665978,17.07924944,1629.2,1629.0,26.12110432]
["bitfinex-derivatives","ETHF0:USTF0",1693759665979,0.0614,1629.1,1629.0,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1693759666268,0.0614,1629.1,1628.8,8.59805]
["bitfinex-derivatives","ETHF0:USTF0",1693759666269,23.07795158,1629.1,1628.8,8.59805]
["bitfinex-derivatives","ETHF0:USTF0",1693759666473,9.21,1628.9,1628.8,11.23708]
["bitfinex-derivatives","ETHF0:USTF0",1693759666679,17.4171,1628.9,1628.8,8.1669]
["bitfinex-derivatives","ETHF0:USTF0",1693759666871,22.21780618,1628.9,1628.8,11.23708]
["bitfinex-derivatives","ETHF0:USTF0",1693759667070,17.4171,1628.9,1628.8,14.30726]
["bitfinex-derivatives","ETHF0:USTF0",1693759668167,17.4171,1628.9,1628.8,17.40746107]
["bitfinex-derivatives","ETHF0:USTF0",1693759668366,14.3471,1628.9,1628.8,17.40746107]
["bitfinex-derivatives","ETHF0:USTF0",1693759668873,18.34428203,1628.9,1628.8,17.40746107]
["bitfinex-derivatives","ETHF0:USTF0",1693759669074,18.34428203,1628.9,1628.8,20.01344]
["bitfinex-derivatives","ETHF0:USTF0",1693759670371,14.3471,1628.9,1628.8,20.04346107]
["bitfinex-derivatives","ETHF0:USTF0",1693759670869,3.99675109,1628.9,1628.8,23.11364107]
["bitfinex-derivatives","ETHF0:USTF0",1693759671074,3.19728465,1628.9,1628.8,23.11364107]
["bitfinex-derivatives","ETHF0:USTF0",1693759672572,6.26724465,1628.9,1628.8,23.11364107]
["bitfinex-derivatives","ETHF0:USTF0",1693759672979,12.20436817,1628.9,1628.8,23.11364107]
["bitfinex-derivatives","ETHF0:USTF0",1693759674176,2.71479701,1629.0,1628.8,28.64164107]
["bitfinex-derivatives","ETHF0:USTF0",1693759674374,3.99675109,1629.1,1628.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759674375,3.59685109,1629.1,1628.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759674676,3.59685109,1629.2,1629.0,24.45035581]
["bitfinex-derivatives","ETHF0:USTF0",1693759674880,3.06932,1629.3,1629.1,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759675079,6.13864,1629.3,1629.2,14.73629]
["bitfinex-derivatives","ETHF0:USTF0",1693759675378,6.13864,1629.3,1629.2,21.49139374]
["bitfinex-derivatives","ETHF0:USTF0",1693759675977,3.06913,1629.4,1629.2,24.56082374]
["bitfinex-derivatives","ETHF0:USTF0",1693759676178,10.93820618,1629.6,1629.4,0.05228306]
["bitfinex-derivatives","ETHF0:USTF0",1693759676478,10.93820618,1629.6,1629.4,12.27561]
["bitfinex-derivatives","ETHF0:USTF0",1693759676479,6.1378,1629.5,1629.4,12.27561]
["bitfinex-derivatives","ETHF0:USTF0",1693759676680,6.1378,1629.5,1629.4,17.80361]
["bitfinex-derivatives","ETHF0:USTF0",1693759676979,15.14276352,1629.5,1629.4,8.64915306]
["bitfinex-derivatives","ETHF0:USTF0",1693759677176,19.9434697,1629.5,1629.4,11.71821306]
["bitfinex-derivatives","ETHF0:USTF0",1693759677679,19.9434697,1629.5,1629.4,6.19021306]
["bitfinex-derivatives","ETHF0:USTF0",1693759680275,19.93917166,1629.5,1629.4,6.19021306]
["bitfinex-derivatives","ETHF0:USTF0",1693759680473,19.93917166,1629.5,1629.4,6.22023413]
["bitfinex-derivatives","ETHF0:USTF0",1693759680682,19.93917166,1629.5,1629.4,8.79743413]
["bitfinex-derivatives","ETHF0:USTF0",1693759681183,19.93917166,1629.5,1629.4,8.76741306]
["bitfinex-derivatives","ETHF0:USTF0",1693759681983,19.93917166,1629.5,1629.4,14.29541306]
["bitfinex-derivatives","ETHF0:USTF0",1693759682179,12.07386352,1629.5,1629.4,14.29541306]
["bitfinex-derivatives","ETHF0:USTF0",1693759682483,12.07386352,1629.5,1629.4,17.36451306]
["bitfinex-derivatives","ETHF0:USTF0",1693759682484,16.87027166,1629.5,1629.4,17.36451306]
["bitfinex-derivatives","ETHF0:USTF0",1693759682683,12.07386352,1629.5,1629.4,17.36451306]
["bitfinex-derivatives","ETHF0:USTF0",1693759683277,16.87027166,1629.5,1629.4,17.36451306]
["bitfinex-derivatives","ETHF0:USTF0",1693759683779,16.93167166,1629.5,1629.4,8.59687]
["bitfinex-derivatives","ETHF0:USTF0",1693759683981,0.0614,1629.4,1629.0,3.06973]
["bitfinex-derivatives","ETHF0:USTF0",1693759684184,0.0614,1629.1,1629.0,3.06973]
["bitfinex-derivatives","ETHF0:USTF0",1693759684379,12.13760352,1629.1,1629.0,6.16962107]
["bitfinex-derivatives","ETHF0:USTF0",1693759684574,17.47722,1629.1,1629.0,3.06987]
["bitfinex-derivatives","ETHF0:USTF0",1693759684784,17.47722,1629.1,1628.9,14.14566]
["bitfinex-derivatives","ETHF0:USTF0",1693759685079,17.47722,1629.1,1628.9,17.21569]
["bitfinex-derivatives","ETHF0:USTF0",1693759688586,17.47722,1629.1,1628.9,14.14575]
["bitfinex-derivatives","ETHF0:USTF0",1693759690284,17.47722,1629.1,1628.9,17.21579]
["bitfinex-derivatives","ETHF0:USTF0",1693759690685,17.47722,1629.1,1628.9,17.24581107]
["bitfinex-derivatives","ETHF0:USTF0",1693759691390,17.47722,1629.1,1628.9,19.64171107]
["bitfinex-derivatives","ETHF0:USTF0",1693759691883,9.27044,1629.1,1628.9,17.18375107]
["bitfinex-derivatives","ETHF0:USTF0",1693759692083,9.27044,1629.1,1629.0,14.73749]
["bitfinex-derivatives","ETHF0:USTF0",1693759692891,7.8322466,1629.1,1629.0,14.73749]
["bitfinex-derivatives","ETHF0:USTF0",1693759696483,4.7625666,1629.1,1629.0,14.73749]
["bitfinex-derivatives","ETHF0:USTF0",1693759696683,8.75941088,1629.1,1629.0,14.73749]
["bitfinex-derivatives","ETHF0:USTF0",1693759697789,8.76841088,1629.1,1629.0,14.73749]
["bitfinex-derivatives","ETHF0:USTF0",1693759698190,11.83809088,1629.1,1629.0,14.73749]
["bitfinex-derivatives","ETHF0:USTF0",1693759700404,8.76841088,1629.1,1629.0,17.80734]
["bitfinex-derivatives","ETHF0:USTF0",1693759701193,7.8412466,1629.1,1629.0,17.80734]
["bitfinex-derivatives","ETHF0:USTF0",1693759701695,10.70841012,1629.1,1629.0,14.73749]
["bitfinex-derivatives","ETHF0:USTF0",1693759707902,15.50406162,1629.1,1629.0,14.73749]
["bitfinex-derivatives","ETHF0:USTF0",1693759708994,10.70841012,1629.1,1629.0,14.73749]
["bitfinex-derivatives","ETHF0:USTF0",1693759709497,19.30609012,1629.1,1628.9,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1693759709695,20.07725648,1629.0,1628.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1693759713401,20.07725648,1629.0,1628.9,5.46591]
["bitfinex-derivatives","ETHF0:USTF0",1693759714904,20.07725648,1629.0,1628.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1693759715198,14.73749,1629.0,1628.9,8.56598107]
["bitfinex-derivatives","ETHF0:USTF0",1693759715404,14.73749,1629.0,1628.9,11.63601107]
["bitfinex-derivatives","ETHF0:USTF0",1693759715699,14.73749,1629.0,1628.9,14.22221107]
["bitfinex-derivatives","ETHF0:USTF0",1693759715895,19.5331415,1629.0,1628.9,14.19219]
["bitfinex-derivatives","ETHF0:USTF0",1693759716503,19.5331415,1629.0,1628.9,14.22221107]
["bitfinex-derivatives","ETHF0:USTF0",1693759718002,14.0051415,1629.0,1628.9,14.22221107]
["bitfinex-derivatives","ETHF0:USTF0",1693759721106,14.0051415,1629.0,1628.9,11.12216]
["bitfinex-derivatives","ETHF0:USTF0",1693759722207,9.20949,1629.0,1628.9,8.05213]
["bitfinex-derivatives","ETHF0:USTF0",1693759722408,17.8751595,1629.0,1628.9,8.05213]
["bitfinex-derivatives","ETHF0:USTF0",1693759723304,23.4031595,1629.0,1628.9,8.05213]
["bitfinex-derivatives","ETHF0:USTF0",1693759724103,22.60734506,1629.0,1628.9,8.05213]
["bitfinex-derivatives","ETHF0:USTF0",1693759724598,22.60734506,1629.0,1628.9,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1693759725004,23.4031595,1629.0,1628.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1693759727213,23.40793432,1629.0,1628.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1693759729216,17.80735,1629.0,1628.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1693759731011,24.2102486,1629.0,1628.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1693759731919,23.40979962,1629.0,1628.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1693759737613,17.80735,1629.0,1628.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1693759737820,24.2102486,1629.0,1628.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1693759738014,17.80735,1629.0,1628.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1693759738220,25.01061093,1629.0,1628.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1693759738519,17.80735,1629.0,1628.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1693759738719,24.20944213,1629.0,1628.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1693759739019,17.80735,1629.0,1628.9,5.46593]
["bitfinex-derivatives","ETHF0:USTF0",1693759739216,21.1397289,1629.0,1628.9,8.56598107]
["bitfinex-derivatives","ETHF0:USTF0",1693759739413,21.1397289,1629.0,1628.9,11.11988107]
["bitfinex-derivatives","ETHF0:USTF0",1693759740313,21.1397289,1629.0,1628.9,11.08986]
["bitfinex-derivatives","ETHF0:USTF0",1693759741115,21.1397289,1629.0,1628.9,11.11988107]
["bitfinex-derivatives","ETHF0:USTF0",1693759741316,21.1397289,1629.0,1628.9,11.08986]
["bitfinex-derivatives","ETHF0:USTF0",1693759743222,21.1397289,1629.0,1628.9,11.11988107]
["bitfinex-derivatives","ETHF0:USTF0",1693759743425,15.6117289,1629.0,1628.9,11.08986]
["bitfinex-derivatives","ETHF0:USTF0",1693759743722,18.6815689,1629.0,1628.6,3.56247706]
["bitfinex-derivatives","ETHF0:USTF0",1693759743914,18.6815689,1629.0,1628.7,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1693759743915,23.41078649,1628.8,1628.7,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1693759744117,24.2111589,1628.8,1628.7,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1693759744425,25.01218093,1628.8,1628.7,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1693759744817,17.80892,1628.8,1628.7,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1693759745013,24.20867154,1628.8,1628.7,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1693759745223,17.80892,1628.8,1628.7,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1693759745525,24.20883765,1628.8,1628.7,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1693759745917,31.41209858,1628.8,1628.7,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1693759746425,17.80892,1628.8,1628.7,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1693759746826,23.40681528,1628.8,1628.7,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1693759747823,23.40681528,1628.8,1628.6,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1693759748016,15.46272732,1628.7,1628.4,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1693759748220,5.528,1628.4,1628.0,3.13300306]
["bitfinex-derivatives","ETHF0:USTF0",1693759748420,3.99759434,1628.2,1628.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1693759748620,17.81348,1628.2,1628.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1693759748921,21.80774781,1628.2,1628.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1693759749118,17.81348,1628.2,1628.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1693759749517,17.81348,1628.2,1627.8,9.21598]
["bitfinex-derivatives","ETHF0:USTF0",1693759749518,2.26993648,1628.1,1627.8,9.21598]
["bitfinex-derivatives","ETHF0:USTF0",1693759749714,6.14376,1627.9,1627.8,9.21598]
["bitfinex-derivatives","ETHF0:USTF0",1693759749926,9.21564,1627.9,1627.8,9.21598]
["bitfinex-derivatives","ETHF0:USTF0",1693759750116,11.48557648,1627.9,1627.8,9.21598]
["bitfinex-derivatives","ETHF0:USTF0",1693759750322,9.21564,1627.9,1627.8,9.21598]
["bitfinex-derivatives","ETHF0:USTF0",1693759751125,6.14376,1627.9,1627.8,9.24600107]
["bitfinex-derivatives","ETHF0:USTF0",1693759751421,6.14376,1627.9,1627.8,9.21598]
["bitfinex-derivatives","ETHF0:USTF0",1693759752621,6.14376,1627.9,1627.8,9.24600107]
["bitfinex-derivatives","ETHF0:USTF0",1693759753431,6.14376,1627.9,1627.8,14.77400107]
["bitfinex-derivatives","ETHF0:USTF0",1693759754124,6.14376,1627.9,1627.8,14.74398]
["bitfinex-derivatives","ETHF0:USTF0",1693759754624,6.14376,1627.9,1627.8,14.77400107]
["bitfinex-derivatives","ETHF0:USTF0",1693759755020,6.14361,1628.0,1627.8,17.84608107]
["bitfinex-derivatives","ETHF0:USTF0",1693759755427,6.14361,1628.0,1627.9,5.58938306]
["bitfinex-derivatives","ETHF0:USTF0",1693759755622,6.14361,1628.0,1627.9,14.80505306]
["bitfinex-derivatives","ETHF0:USTF0",1693759756731,12.08255352,1628.0,1627.9,14.80505306]
["bitfinex-derivatives","ETHF0:USTF0",1693759757029,9.21539,1628.0,1627.9,14.80505306]
["bitfinex-derivatives","ETHF0:USTF0",1693759758525,6.14357,1628.0,1627.9,14.80505306]
["bitfinex-derivatives","ETHF0:USTF0",1693759759328,12.08248352,1628.0,1627.9,11.73316306]
["bitfinex-derivatives","ETHF0:USTF0",1693759759631,12.08248352,1628.0,1627.9,8.66127306]
["bitfinex-derivatives","ETHF0:USTF0",1693759759829,12.08248352,1628.0,1627.9,11.73316306]
["bitfinex-derivatives","ETHF0:USTF0",1693759760127,15.15419352,1628.0,1627.9,5.58938306]
["bitfinex-derivatives","ETHF0:USTF0",1693759760332,12.08241352,1628.0,1627.9,5.58938306]
["bitfinex-derivatives","ETHF0:USTF0",1693759760527,12.08241352,1628.0,1627.9,11.73316306]
["bitfinex-derivatives","ETHF0:USTF0",1693759761022,12.08241352,1628.0,1627.9,11.76318413]
["bitfinex-derivatives","ETHF0:USTF0",1693759762432,12.08241352,1628.0,1627.9,11.73316306]
["bitfinex-derivatives","ETHF0:USTF0",1693759762732,12.08241352,1628.0,1627.9,11.76318413]
["bitfinex-derivatives","ETHF0:USTF0",1693759762929,9.21525,1628.0,1627.9,11.76318413]
["bitfinex-derivatives","ETHF0:USTF0",1693759763123,12.08241352,1628.0,1627.9,8.66127306]
["bitfinex-derivatives","ETHF0:USTF0",1693759763432,12.08241352,1628.0,1627.9,11.73316306]
["bitfinex-derivatives","ETHF0:USTF0",1693759763627,12.08241352,1628.0,1627.9,5.58938306]
["bitfinex-derivatives","ETHF0:USTF0",1693759763628,15.15416352,1628.0,1627.9,5.58938306]
["bitfinex-derivatives","ETHF0:USTF0",1693759763929,15.15416352,1628.0,1627.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759764128,15.15416352,1628.0,1627.7,18.74426536]
["bitfinex-derivatives","ETHF0:USTF0",1693759764430,2.26993648,1627.9,1627.7,17.13451735]
["bitfinex-derivatives","ETHF0:USTF0",1693759764731,12.08328352,1627.8,1627.7,17.13451735]
["bitfinex-derivatives","ETHF0:USTF0",1693759764933,14.2335878,1627.8,1627.7,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1693759765122,0.009,1627.7,1627.6,5.58938306]
["bitfinex-derivatives","ETHF0:USTF0",1693759765433,12.28964,1627.6,1627.5,8.79841306]
["bitfinex-derivatives","ETHF0:USTF0",1693759765628,15.15680352,1627.6,1627.5,8.79841306]
["bitfinex-derivatives","ETHF0:USTF0",1693759765833,15.15680352,1627.6,1627.5,9.28125771]
["bitfinex-derivatives","ETHF0:USTF0",1693759769232,15.15680352,1627.6,1627.5,3.07474465]
["bitfinex-derivatives","ETHF0:USTF0",1693759769433,0.0091,1627.5,1627.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759769736,20.68480352,1627.6,1627.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759769737,17.43736,1627.4,1627.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759770029,17.42826,1627.4,1627.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759770229,17.42826,1627.4,1627.2,26.74589107]
["bitfinex-derivatives","ETHF0:USTF0",1693759770430,17.42826,1627.4,1627.2,23.67284107]
["bitfinex-derivatives","ETHF0:USTF0",1693759770835,17.42826,1627.4,1627.2,8.10508306]
["bitfinex-derivatives","ETHF0:USTF0",1693759771724,17.42826,1627.4,1627.2,11.17816306]
["bitfinex-derivatives","ETHF0:USTF0",1693759772731,17.42826,1627.4,1627.2,14.25126306]
["bitfinex-derivatives","ETHF0:USTF0",1693759772932,17.42826,1627.4,1627.2,11.17816306]
["bitfinex-derivatives","ETHF0:USTF0",1693759773127,6.14558,1627.4,1627.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759773331,6.14558,1627.4,1627.3,14.74682]
["bitfinex-derivatives","ETHF0:USTF0",1693759773832,6.14533,1627.5,1627.3,17.81976]
["bitfinex-derivatives","ETHF0:USTF0",1693759774033,6.14533,1627.5,1627.4,9.24827107]
["bitfinex-derivatives","ETHF0:USTF0",1693759774034,3.07258,1627.5,1627.4,9.24827107]
["bitfinex-derivatives","ETHF0:USTF0",1693759774229,6.14499,1627.6,1627.5,0.06148306]
["bitfinex-derivatives","ETHF0:USTF0",1693759774434,12.08467352,1627.6,1627.5,9.27913306]
["bitfinex-derivatives","ETHF0:USTF0",1693759775131,6.14423,1627.8,1627.6,0.06148306]
["bitfinex-derivatives","ETHF0:USTF0",1693759775327,6.15298,1627.9,1627.7,14.77456107]
["bitfinex-derivatives","ETHF0:USTF0",1693759775528,6.15298,1627.9,1627.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759775737,6.15298,1627.9,1627.8,14.74418]
["bitfinex-derivatives","ETHF0:USTF0",1693759775738,9.22497,1627.9,1627.8,14.74418]
["bitfinex-derivatives","ETHF0:USTF0",1693759777734,8.0324928,1627.9,1627.8,14.74418]
["bitfinex-derivatives","ETHF0:USTF0",1693759777938,4.9605028,1627.9,1627.8,14.74418]
["bitfinex-derivatives","ETHF0:USTF0",1693759779133,3.07168,1628.0,1627.8,17.81628]
["bitfinex-derivatives","ETHF0:USTF0",1693759779333,6.14329,1628.1,1627.9,5.55802107]
["bitfinex-derivatives","ETHF0:USTF0",1693759779538,11.04721,1628.3,1628.0,17.87636306]
["bitfinex-derivatives","ETHF0:USTF0",1693759779735,8.5989,1628.5,1628.2,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759779736,6.14216,1628.4,1628.2,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759779936,6.14216,1628.4,1628.3,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1693759779937,9.21326,1628.4,1628.3,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1693759780135,9.21326,1628.4,1628.3,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1693759780743,12.08042352,1628.4,1628.3,3.10117107]
["bitfinex-derivatives","ETHF0:USTF0",1693759780944,15.15152352,1628.4,1628.2,11.67041]
["bitfinex-derivatives","ETHF0:USTF0",1693759781236,20.67952352,1628.4,1628.1,8.59943]
["bitfinex-derivatives","ETHF0:USTF0",1693759781641,2.26993648,1628.3,1628.1,8.59943]
["bitfinex-derivatives","ETHF0:USTF0",1693759781938,15.15252352,1628.2,1628.1,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759782130,12.08118352,1628.2,1628.1,8.59952]
["bitfinex-derivatives","ETHF0:USTF0",1693759782334,12.08118352,1628.2,1628.1,11.67104]
["bitfinex-derivatives","ETHF0:USTF0",1693759782636,6.14268,1628.2,1628.1,14.77259107]
["bitfinex-derivatives","ETHF0:USTF0",1693759782840,3.07134,1628.2,1628.1,17.84412107]
["bitfinex-derivatives","ETHF0:USTF0",1693759783140,6.14268,1628.2,1628.1,17.84412107]
["bitfinex-derivatives","ETHF0:USTF0",1693759783844,12.08118352,1628.2,1628.1,8.59952]
["bitfinex-derivatives","ETHF0:USTF0",1693759784232,15.15252352,1628.2,1628.1,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759784436,15.15252352,1628.2,1628.1,8.59952]
["bitfinex-derivatives","ETHF0:USTF0",1693759784839,15.15252352,1628.2,1628.1,11.67104]
["bitfinex-derivatives","ETHF0:USTF0",1693759785240,15.15252352,1628.2,1628.1,8.59952]
["bitfinex-derivatives","ETHF0:USTF0",1693759785541,12.08118352,1628.2,1628.1,5.55802107]
["bitfinex-derivatives","ETHF0:USTF0",1693759785842,12.08118352,1628.2,1628.1,8.62954107]
["bitfinex-derivatives","ETHF0:USTF0",1693759786039,12.08118352,1628.2,1628.1,8.59952]
["bitfinex-derivatives","ETHF0:USTF0",1693759786235,20.68052352,1628.2,1628.0,6.14312]
["bitfinex-derivatives","ETHF0:USTF0",1693759786441,20.68052352,1628.2,1628.0,9.21477]
["bitfinex-derivatives","ETHF0:USTF0",1693759786744,20.68052352,1628.2,1628.0,6.14312]
["bitfinex-derivatives","ETHF0:USTF0",1693759787644,2.26993648,1628.1,1628.0,6.14312]
["bitfinex-derivatives","ETHF0:USTF0",1693759787848,2.26993648,1628.1,1628.0,3.07153]
["bitfinex-derivatives","ETHF0:USTF0",1693759788145,14.55601648,1628.1,1628.0,3.07153]
["bitfinex-derivatives","ETHF0:USTF0",1693759788647,14.55601648,1628.1,1628.0,6.14324]
["bitfinex-derivatives","ETHF0:USTF0",1693759788848,11.48449648,1628.1,1628.0,6.17326107]
["bitfinex-derivatives","ETHF0:USTF0",1693759790455,11.48449648,1628.1,1628.0,9.24497107]
["bitfinex-derivatives","ETHF0:USTF0",1693759791553,11.48449648,1628.1,1628.0,9.21495]
["bitfinex-derivatives","ETHF0:USTF0",1693759792452,11.48449648,1628.1,1628.0,9.24497107]
["bitfinex-derivatives","ETHF0:USTF0",1693759794158,11.48449648,1628.1,1628.0,9.21495]
["bitfinex-derivatives","ETHF0:USTF0",1693759794360,11.48449648,1628.1,1628.0,9.24497107]
["bitfinex-derivatives","ETHF0:USTF0",1693759794949,3.07152,1628.1,1628.0,17.90616413]
["bitfinex-derivatives","ETHF0:USTF0",1693759795154,6.14289,1628.2,1628.0,17.90616413]
["bitfinex-derivatives","ETHF0:USTF0",1693759795355,3.07148,1628.1,1628.0,17.90616413]
["bitfinex-derivatives","ETHF0:USTF0",1693759795658,5.46422,1628.3,1628.0,17.90616413]
["bitfinex-derivatives","ETHF0:USTF0",1693759795958,6.14272,1628.2,1628.0,17.90616413]
["bitfinex-derivatives","ETHF0:USTF0",1693759798263,9.21408,1628.2,1628.0,17.90616413]
["bitfinex-derivatives","ETHF0:USTF0",1693759799164,6.14272,1628.2,1628.0,17.90616413]
["bitfinex-derivatives","ETHF0:USTF0",1693759799457,3.07127,1628.3,1628.0,17.84468107]
["bitfinex-derivatives","ETHF0:USTF0",1693759799665,9.21329,1628.4,1628.3,9.21348]
["bitfinex-derivatives","ETHF0:USTF0",1693759799965,9.21329,1628.4,1628.3,9.24350107]
["bitfinex-derivatives","ETHF0:USTF0",1693759800662,12.08045352,1628.4,1628.3,9.21348]
["bitfinex-derivatives","ETHF0:USTF0",1693759801059,20.67961352,1628.4,1628.2,3.07121]
["bitfinex-derivatives","ETHF0:USTF0",1693759801265,2.26993648,1628.3,1628.2,3.07121]
["bitfinex-derivatives","ETHF0:USTF0",1693759801555,11.48341648,1628.3,1628.2,6.14254]
["bitfinex-derivatives","ETHF0:USTF0",1693759801763,11.48341648,1628.3,1628.2,9.21389]
["bitfinex-derivatives","ETHF0:USTF0",1693759803365,15.05183201,1628.4,1628.2,17.84326107]
["bitfinex-derivatives","ETHF0:USTF0",1693759803561,8.7854,1628.4,1628.2,17.84326107]
["bitfinex-derivatives","ETHF0:USTF0",1693759803772,6.1421,1628.4,1628.2,17.84326107]
["bitfinex-derivatives","ETHF0:USTF0",1693759804275,9.21314,1628.4,1628.2,17.84326107]
["bitfinex-derivatives","ETHF0:USTF0",1693759804467,6.14208,1628.4,1628.2,17.84326107]
["bitfinex-derivatives","ETHF0:USTF0",1693759805167,9.33740201,1628.4,1628.2,17.84326107]
["bitfinex-derivatives","ETHF0:USTF0",1693759805373,12.40844201,1628.4,1628.2,17.84326107]
["bitfinex-derivatives","ETHF0:USTF0",1693759807769,3.19532201,1628.3,1628.2,17.84326107]
["bitfinex-derivatives","ETHF0:USTF0",1693759808070,9.33762201,1628.3,1628.2,17.84326107]
["bitfinex-derivatives","ETHF0:USTF0",1693759808775,6.1423,1628.3,1628.2,17.84326107]
["bitfinex-derivatives","ETHF0:USTF0",1693759810474,3.07115,1628.3,1628.2,17.84326107]
["bitfinex-derivatives","ETHF0:USTF0",1693759810674,6.1423,1628.3,1628.2,17.84326107]
["bitfinex-derivatives","ETHF0:USTF0",1693759813373,9.33742201,1628.4,1628.2,17.84326107]
["bitfinex-derivatives","ETHF0:USTF0",1693759813581,3.19532201,1628.5,1628.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759813876,9.33705201,1628.5,1628.4,14.83228413]
["bitfinex-derivatives","ETHF0:USTF0",1693759814369,9.33705201,1628.5,1628.4,17.40748413]
["bitfinex-derivatives","ETHF0:USTF0",1693759815274,12.40794201,1628.5,1628.4,17.40748413]
["bitfinex-derivatives","ETHF0:USTF0",1693759815472,9.33705201,1628.5,1628.4,17.40748413]
["bitfinex-derivatives","ETHF0:USTF0",1693759816176,6.26609201,1628.5,1628.4,20.47844413]
["bitfinex-derivatives","ETHF0:USTF0",1693759816377,9.33686201,1628.5,1628.4,20.47844413]
["bitfinex-derivatives","ETHF0:USTF0",1693759816577,6.14154,1628.5,1628.4,20.47844413]
["bitfinex-derivatives","ETHF0:USTF0",1693759817879,12.40747201,1628.6,1628.5,0.06138306]
["bitfinex-derivatives","ETHF0:USTF0",1693759818178,12.40747201,1628.6,1628.5,14.80169306]
["bitfinex-derivatives","ETHF0:USTF0",1693759818880,13.20630252,1628.6,1628.5,14.80169306]
["bitfinex-derivatives","ETHF0:USTF0",1693759819181,16.07346604,1628.6,1628.5,11.73092306]
["bitfinex-derivatives","ETHF0:USTF0",1693759819381,19.14420604,1628.6,1628.5,8.59878]
["bitfinex-derivatives","ETHF0:USTF0",1693759820073,19.14420604,1628.6,1628.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759820278,19.14420604,1628.6,1628.5,8.62875107]
["bitfinex-derivatives","ETHF0:USTF0",1693759820476,19.14420604,1628.6,1628.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759821581,19.14420604,1628.6,1628.5,5.55802107]
["bitfinex-derivatives","ETHF0:USTF0",1693759821778,19.14420604,1628.6,1628.5,8.62879107]
["bitfinex-derivatives","ETHF0:USTF0",1693759821982,19.14420604,1628.6,1628.5,11.69956107]
["bitfinex-derivatives","ETHF0:USTF0",1693759822575,16.27704252,1628.6,1628.5,11.69956107]
["bitfinex-derivatives","ETHF0:USTF0",1693759823384,16.27704252,1628.6,1628.5,6.17156107]
["bitfinex-derivatives","ETHF0:USTF0",1693759824185,19.14420604,1628.6,1628.4,8.59879]
["bitfinex-derivatives","ETHF0:USTF0",1693759824375,18.547169,1628.5,1628.4,8.59879]
["bitfinex-derivatives","ETHF0:USTF0",1693759825577,18.547169,1628.5,1628.4,8.62881107]
["bitfinex-derivatives","ETHF0:USTF0",1693759826384,18.547169,1628.5,1628.4,8.59879]
["bitfinex-derivatives","ETHF0:USTF0",1693759826583,18.547169,1628.5,1628.4,8.62881107]
["bitfinex-derivatives","ETHF0:USTF0",1693759826779,18.547169,1628.5,1628.4,8.59879]
["bitfinex-derivatives","ETHF0:USTF0",1693759827285,18.547169,1628.5,1628.4,11.66975]
["bitfinex-derivatives","ETHF0:USTF0",1693759827477,18.547169,1628.5,1628.4,8.59879]
["bitfinex-derivatives","ETHF0:USTF0",1693759828084,18.547169,1628.5,1628.4,11.66975]
["bitfinex-derivatives","ETHF0:USTF0",1693759828292,18.547169,1628.5,1628.4,8.59879]
["bitfinex-derivatives","ETHF0:USTF0",1693759828482,18.547169,1628.5,1628.4,8.62881107]
["bitfinex-derivatives","ETHF0:USTF0",1693759828682,14.55301648,1628.5,1628.4,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759828986,20.08101648,1628.5,1628.3,6.14211]
["bitfinex-derivatives","ETHF0:USTF0",1693759829287,6.86167996,1628.4,1628.3,6.14211]
["bitfinex-derivatives","ETHF0:USTF0",1693759829487,16.07455996,1628.4,1628.3,6.14211]
["bitfinex-derivatives","ETHF0:USTF0",1693759830585,16.07455996,1628.4,1628.2,8.59922]
["bitfinex-derivatives","ETHF0:USTF0",1693759830784,16.07455996,1628.4,1628.0,5.69717]
["bitfinex-derivatives","ETHF0:USTF0",1693759830785,7.79793648,1628.3,1628.0,5.69717]
["bitfinex-derivatives","ETHF0:USTF0",1693759831087,7.79793648,1628.3,1628.0,9.21495]
["bitfinex-derivatives","ETHF0:USTF0",1693759831088,3.19552696,1628.1,1628.0,9.21495]
["bitfinex-derivatives","ETHF0:USTF0",1693759831282,12.41008696,1628.1,1628.0,9.24497107]
["bitfinex-derivatives","ETHF0:USTF0",1693759831475,12.41008696,1628.1,1628.0,9.21495]
["bitfinex-derivatives","ETHF0:USTF0",1693759831682,14.68002344,1628.1,1628.0,6.14324]
["bitfinex-derivatives","ETHF0:USTF0",1693759831983,20.08401648,1628.1,1627.8,8.60003]
["bitfinex-derivatives","ETHF0:USTF0",1693759832184,20.08401648,1628.1,1627.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759832185,12.2876,1627.9,1627.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759832388,24.07918544,1627.9,1627.7,3.31236]
["bitfinex-derivatives","ETHF0:USTF0",1693759832581,19.14876348,1627.8,1627.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1693759832977,15.15552352,1627.8,1627.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1693759833187,19.14745395,1627.8,1627.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1693759833388,24.67545395,1627.8,1627.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1693759833985,20.68352352,1627.8,1627.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1693759835086,24.67413013,1627.8,1627.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1693759835886,20.68352352,1627.8,1627.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1693759836485,24.67413013,1627.8,1627.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1693759836684,23.87506105,1627.8,1627.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1693759838992,20.68352352,1627.8,1627.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1693759839590,15.15552352,1627.8,1627.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1693759843400,20.68352352,1627.8,1627.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1693759844099,20.68352352,1627.8,1627.6,6.14469]
["bitfinex-derivatives","ETHF0:USTF0",1693759844392,2.26993648,1627.7,1627.6,6.14469]
["bitfinex-derivatives","ETHF0:USTF0",1693759844599,23.27595916,1627.7,1627.4,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759844892,23.27595916,1627.7,1627.5,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693759844893,2.86716352,1627.6,1627.5,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693759845098,15.15672352,1627.6,1627.4,14.74624]
["bitfinex-derivatives","ETHF0:USTF0",1693759845298,15.15672352,1627.6,1627.5,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693759845495,9.21717,1627.6,1627.5,6.23656413]
["bitfinex-derivatives","ETHF0:USTF0",1693759845795,6.14478,1627.6,1627.5,14.83715413]
["bitfinex-derivatives","ETHF0:USTF0",1693759847691,3.0722,1627.7,1627.5,17.84836107]
["bitfinex-derivatives","ETHF0:USTF0",1693759847895,9.21599,1627.9,1627.6,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759848097,9.21599,1627.9,1627.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759848295,6.144,1627.9,1627.8,17.81612]
["bitfinex-derivatives","ETHF0:USTF0",1693759848600,6.25618533,1628.1,1627.8,23.37414107]
["bitfinex-derivatives","ETHF0:USTF0",1693759848601,3.07151,1628.1,1627.8,23.37414107]
["bitfinex-derivatives","ETHF0:USTF0",1693759848795,12.08225352,1628.0,1627.9,0.06138306]
["bitfinex-derivatives","ETHF0:USTF0",1693759849096,12.08225352,1628.0,1627.9,14.80490306]
["bitfinex-derivatives","ETHF0:USTF0",1693759849600,12.08225352,1628.0,1627.9,11.73306306]
["bitfinex-derivatives","ETHF0:USTF0",1693759849895,15.15398352,1628.0,1627.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759852892,15.15398352,1628.0,1627.9,5.55802107]
["bitfinex-derivatives","ETHF0:USTF0",1693759853093,9.21509,1628.0,1627.9,6.23506413]
["bitfinex-derivatives","ETHF0:USTF0",1693759853298,9.21509,1628.0,1627.9,14.83489413]
["bitfinex-derivatives","ETHF0:USTF0",1693759853597,3.0715,1628.1,1628.0,0.06138306]
["bitfinex-derivatives","ETHF0:USTF0",1693759853801,15.15322352,1628.1,1628.0,8.66103306]
["bitfinex-derivatives","ETHF0:USTF0",1693759854493,15.15322352,1628.1,1628.0,0.06138306]
["bitfinex-derivatives","ETHF0:USTF0",1693759854699,15.15322352,1628.1,1627.8,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1693759854700,20.68122352,1628.1,1627.8,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1693759854895,12.28736,1627.9,1627.8,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1693759855098,15.15452352,1627.9,1627.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759855298,2.26993648,1627.8,1627.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759855503,14.55805648,1627.8,1627.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1693759858502,14.55805648,1627.8,1627.6,8.62692]
["bitfinex-derivatives","ETHF0:USTF0",1693759858805,12.08382352,1627.7,1627.6,8.62692]
["bitfinex-derivatives","ETHF0:USTF0",1693759860003,15.15604352,1627.7,1627.5,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1693759860199,12.29036,1627.5,1627.4,11.67337]
["bitfinex-derivatives","ETHF0:USTF0",1693759860808,15.15752352,1627.5,1627.4,8.60067]
["bitfinex-derivatives","ETHF0:USTF0",1693759861009,15.15752352,1627.5,1627.4,8.63069107]
["bitfinex-derivatives","ETHF0:USTF0",1693759861211,8.60028,1627.7,1627.5,0.06148306]
["bitfinex-derivatives","ETHF0:USTF0",1693759861403,6.14493,1627.6,1627.5,9.27925306]
["bitfinex-derivatives","ETHF0:USTF0",1693759861606,6.14493,1627.6,1627.5,14.83727413]
["bitfinex-derivatives","ETHF0:USTF0",1693759862516,9.2175,1627.6,1627.5,14.83727413]
["bitfinex-derivatives","ETHF0:USTF0",1693759868623,12.08466352,1627.6,1627.5,14.83727413]
["bitfinex-derivatives","ETHF0:USTF0",1693759871419,12.08466352,1627.6,1627.5,8.66208306]
["bitfinex-derivatives","ETHF0:USTF0",1693759871620,20.68523352,1627.6,1627.3,13.85279]
["bitfinex-derivatives","ETHF0:USTF0",1693759871824,7.79793648,1627.5,1627.3,8.32479]
["bitfinex-derivatives","ETHF0:USTF0",1693759872026,12.08553352,1627.4,1627.3,8.32479]
["bitfinex-derivatives","ETHF0:USTF0",1693759872619,15.15832352,1627.4,1627.3,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1693759873318,20.68632352,1627.4,1627.3,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1693759873618,20.68632352,1627.4,1627.3,8.32487]
["bitfinex-derivatives","ETHF0:USTF0",1693759875814,20.68632352,1627.4,1627.3,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1693759876020,20.68632352,1627.4,1627.2,4.73901184]
["bitfinex-derivatives","ETHF0:USTF0",1693759876324,14.56181648,1627.3,1627.2,4.73901184]
["bitfinex-derivatives","ETHF0:USTF0",1693759876717,14.56181648,1627.3,1627.1,15.5404646]
["bitfinex-derivatives","ETHF0:USTF0",1693759876912,12.08664352,1627.2,1627.1,15.5404646]
["bitfinex-derivatives","ETHF0:USTF0",1693759877118,12.08664352,1627.2,1627.1,18.61421661]
["bitfinex-derivatives","ETHF0:USTF0",1693759877518,12.08664352,1627.2,1627.1,16.20766344]
["bitfinex-derivatives","ETHF0:USTF0",1693759878224,12.08664352,1627.2,1627.1,16.2691465]
["bitfinex-derivatives","ETHF0:USTF0",1693759878724,15.15980352,1627.2,1627.1,16.20766344]
["bitfinex-derivatives","ETHF0:USTF0",1693759879023,15.15980352,1627.2,1627.1,2.08600143]
["bitfinex-derivatives","ETHF0:USTF0",1693759880918,20.68780352,1627.2,1626.9,3.13513306]
["bitfinex-derivatives","ETHF0:USTF0",1693759881125,14.74862,1627.0,1626.9,7.81318184]
["bitfinex-derivatives","ETHF0:USTF0",1693759881426,12.08778352,1627.0,1626.9,7.81318184]
["bitfinex-derivatives","ETHF0:USTF0",1693759881923,12.08778352,1627.0,1626.9,6.20881306]
["bitfinex-derivatives","ETHF0:USTF0",1693759882126,12.08778352,1627.0,1626.8,21.19566501]
["bitfinex-derivatives","ETHF0:USTF0",1693759882127,15.16132352,1627.0,1626.8,21.19566501]
["bitfinex-derivatives","ETHF0:USTF0",1693759882325,2.26993648,1626.9,1626.8,24.26952501]
["bitfinex-derivatives","ETHF0:USTF0",1693759882519,11.49112648,1626.9,1626.8,27.34367916]
["bitfinex-derivatives","ETHF0:USTF0",1693759882915,11.49112648,1626.9,1626.8,27.37370023]
["bitfinex-derivatives","ETHF0:USTF0",1693759883116,11.49112648,1626.9,1626.8,24.96714706]
["bitfinex-derivatives","ETHF0:USTF0",1693759883319,9.22119,1626.9,1626.8,25.76933145]
["bitfinex-derivatives","ETHF0:USTF0",1693759884025,9.22119,1626.9,1626.8,24.94073306]
["bitfinex-derivatives","ETHF0:USTF0",1693759884426,9.22119,1626.9,1626.8,24.97075413]
["bitfinex-derivatives","ETHF0:USTF0",1693759885031,9.22119,1626.9,1626.8,21.89659998]
["bitfinex-derivatives","ETHF0:USTF0",1693759885725,9.22119,1626.9,1626.8,21.35179998]
["bitfinex-derivatives","ETHF0:USTF0",1693759886729,9.22119,1626.9,1626.8,19.74382413]
["bitfinex-derivatives","ETHF0:USTF0",1693759886922,9.22119,1626.9,1626.8,19.71380306]
["bitfinex-derivatives","ETHF0:USTF0",1693759887119,17.82292,1626.9,1626.7,0.06148306]
["bitfinex-derivatives","ETHF0:USTF0",1693759887324,5.1371,1626.8,1626.7,0.06148306]
["bitfinex-derivatives","ETHF0:USTF0",1693759887629,14.35886,1626.8,1626.7,3.13557306]
["bitfinex-derivatives","ETHF0:USTF0",1693759888132,22.96078,1626.8,1626.6,4.07157585]
["bitfinex-derivatives","ETHF0:USTF0",1693759888422,22.96078,1626.8,1626.4,3.13602306]
["bitfinex-derivatives","ETHF0:USTF0",1693759888423,12.29716,1626.6,1626.4,3.13602306]
["bitfinex-derivatives","ETHF0:USTF0",1693759888624,12.29716,1626.6,1626.3,6.21096306]
["bitfinex-derivatives","ETHF0:USTF0",1693759888625,14.36054,1626.5,1626.3,6.21096306]
["bitfinex-derivatives","ETHF0:USTF0",1693759888817,9.22458,1626.3,1626.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1693759889021,10.6651,1626.2,1626.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1693759889225,13.74014,1626.2,1625.7,1.60797585]
["bitfinex-derivatives","ETHF0:USTF0",1693759889430,13.74014,1626.2,1625.8,0.06148306]
["bitfinex-derivatives","ETHF0:USTF0",1693759889431,9.22683,1625.9,1625.8,0.06148306]
["bitfinex-derivatives","ETHF0:USTF0",1693759889624,11.39538481,1626.2,1626.1,0.06148306]
["bitfinex-derivatives","ETHF0:USTF0",1693759889822,3.07475,1626.4,1626.3,0.06148306]
["bitfinex-derivatives","ETHF0:USTF0",1693759890022,8.27335,1626.4,1626.3,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1693759890226,9.28722,1626.1,1625.8,3.07573]
["bitfinex-derivatives","ETHF0:USTF0",1693759890420,5.528,1626.0,1625.8,8.42155648]
["bitfinex-derivatives","ETHF0:USTF0",1693759890620,3.07507,1626.2,1626.0,10.14906219]
["bitfinex-derivatives","ETHF0:USTF0",1693759890828,6.15021,1626.2,1626.0,18.75249219]
["bitfinex-derivatives","ETHF0:USTF0",1693759891131,12.09253352,1626.2,1626.0,23.64564974]
["bitfinex-derivatives","ETHF0:USTF0",1693759891325,12.09253352,1626.2,1626.0,17.46476867]
["bitfinex-derivatives","ETHF0:USTF0",1693759891518,12.09253352,1626.2,1626.1,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693759891719,11.6779,1626.3,1626.1,12.33098107]
["bitfinex-derivatives","ETHF0:USTF0",1693759891925,6.14955,1626.4,1626.2,7.79793648]
["bitfinex-derivatives","ETHF0:USTF0",1693759892126,9.22438,1626.4,1626.3,14.78260107]
["bitfinex-derivatives","ETHF0:USTF0",1693759892523,6.14909,1626.5,1626.3,17.85746107]
["bitfinex-derivatives","ETHF0:USTF0",1693759892723,3.07404,1626.8,1626.4,7.79793648]
["bitfinex-derivatives","ETHF0:USTF0",1693759893031,6.14804,1626.8,1626.7,17.83227]
["bitfinex-derivatives","ETHF0:USTF0",1693759893329,12.08920352,1626.8,1626.7,11.52222755]
["bitfinex-derivatives","ETHF0:USTF0",1693759893522,6.14765,1626.9,1626.7,14.59631755]
["bitfinex-derivatives","ETHF0:USTF0",1693759893828,7.054202,1626.8,1626.7,14.59631755]
["bitfinex-derivatives","ETHF0:USTF0",1693759894030,10.128092,1626.8,1626.7,14.59631755]
["bitfinex-derivatives","ETHF0:USTF0",1693759894331,7.054202,1626.8,1626.7,11.52222755]
["bitfinex-derivatives","ETHF0:USTF0",1693759894628,7.054202,1626.8,1626.7,23.20633755]
["bitfinex-derivatives","ETHF0:USTF0",1693759894834,6.1466,1627.2,1626.8,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759895032,9.21993,1627.2,1627.0,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759895230,15.22192352,1627.2,1626.9,6.14735]
["bitfinex-derivatives","ETHF0:USTF0",1693759895525,15.22192352,1627.2,1626.9,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1693759895526,9.2205,1627.0,1626.9,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1693759895728,13.49119342,1627.0,1626.9,6.14731]
["bitfinex-derivatives","ETHF0:USTF0",1693759895928,14.35738903,1627.0,1626.9,6.14731]
["bitfinex-derivatives","ETHF0:USTF0",1693759896129,6.14685,1627.1,1626.9,20.93471107]
["bitfinex-derivatives","ETHF0:USTF0",1693759896335,6.14685,1627.1,1627.0,17.83038]
["bitfinex-derivatives","ETHF0:USTF0",1693759896520,12.08740352,1627.1,1627.0,17.83038]
["bitfinex-derivatives","ETHF0:USTF0",1693759896727,12.08740352,1627.1,1627.0,6.14692]
["bitfinex-derivatives","ETHF0:USTF0",1693759896919,12.08740352,1627.1,1627.0,3.07346]
["bitfinex-derivatives","ETHF0:USTF0",1693759897124,12.08740352,1627.1,1627.0,6.14692]
["bitfinex-derivatives","ETHF0:USTF0",1693759897330,9.22024,1627.1,1627.0,6.17694107]
["bitfinex-derivatives","ETHF0:USTF0",1693759897530,6.14631,1627.2,1627.0,20.93390107]
["bitfinex-derivatives","ETHF0:USTF0",1693759897835,7.05576984,1627.1,1627.0,23.20383755]
["bitfinex-derivatives","ETHF0:USTF0",1693759898133,13.20236984,1627.1,1627.0,20.13035755]
["bitfinex-derivatives","ETHF0:USTF0",1693759898332,19.14283336,1627.1,1627.0,17.02685648]
["bitfinex-derivatives","ETHF0:USTF0",1693759899035,7.05576984,1627.1,1627.0,20.13035755]
["bitfinex-derivatives","ETHF0:USTF0",1693759899230,3.07294,1627.3,1627.0,23.20384755]
["bitfinex-derivatives","ETHF0:USTF0",1693759899433,6.14598,1627.3,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693759899732,12.85910098,1627.3,1627.2,5.43446755]
["bitfinex-derivatives","ETHF0:USTF0",1693759899932,12.85910098,1627.3,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693759900136,15.93214098,1627.3,1627.2,3.13451]
["bitfinex-derivatives","ETHF0:USTF0",1693759900532,15.15922352,1627.3,1627.2,3.13451]
["bitfinex-derivatives","ETHF0:USTF0",1693759901030,15.15922352,1627.3,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693759902430,0.0615,1627.2,1627.1,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759902630,13.7574699,1627.2,1627.1,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759902833,13.7574699,1627.2,1627.1,11.6833]
["bitfinex-derivatives","ETHF0:USTF0",1693759903734,13.7574699,1627.2,1627.1,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759905829,13.7574699,1627.2,1626.9,11.68368]
["bitfinex-derivatives","ETHF0:USTF0",1693759906038,2.86716352,1627.1,1626.9,11.68368]
["bitfinex-derivatives","ETHF0:USTF0",1693759906242,9.22047,1627.0,1626.9,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759906539,13.6974899,1627.0,1626.9,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759907040,13.6974899,1627.0,1626.8,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759907236,15.16184352,1626.9,1626.8,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759907436,12.2962,1626.7,1626.6,8.6714]
["bitfinex-derivatives","ETHF0:USTF0",1693759907746,0.0615,1626.6,1626.4,17.20509]
["bitfinex-derivatives","ETHF0:USTF0",1693759908041,10.6268199,1626.5,1626.4,17.20509]
["bitfinex-derivatives","ETHF0:USTF0",1693759908240,16.56841342,1626.5,1626.4,11.74602]
["bitfinex-derivatives","ETHF0:USTF0",1693759908739,0.0615,1626.4,1626.2,14.64077633]
["bitfinex-derivatives","ETHF0:USTF0",1693759908943,10.6279599,1626.3,1626.2,17.7457574]
["bitfinex-derivatives","ETHF0:USTF0",1693759909345,10.6279599,1626.3,1626.2,15.3545574]
["bitfinex-derivatives","ETHF0:USTF0",1693759909842,5.56117,1626.5,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693759910046,9.22369,1626.5,1626.4,17.92528107]
["bitfinex-derivatives","ETHF0:USTF0",1693759910640,6.14912,1626.5,1626.4,17.92528107]
["bitfinex-derivatives","ETHF0:USTF0",1693759911439,3.07456,1626.5,1626.4,17.92528107]
["bitfinex-derivatives","ETHF0:USTF0",1693759911638,6.14912,1626.5,1626.4,17.92528107]
["bitfinex-derivatives","ETHF0:USTF0",1693759912045,9.22368,1626.5,1626.4,17.92528107]
["bitfinex-derivatives","ETHF0:USTF0",1693759912338,12.09084352,1626.5,1626.4,17.92528107]
["bitfinex-derivatives","ETHF0:USTF0",1693759912643,9.22368,1626.5,1626.4,17.92528107]
["bitfinex-derivatives","ETHF0:USTF0",1693759912943,6.21941253,1626.6,1626.4,20.99990107]
["bitfinex-derivatives","ETHF0:USTF0",1693759913142,6.20941,1626.8,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693759913443,6.20941,1626.8,1626.7,17.92357107]
["bitfinex-derivatives","ETHF0:USTF0",1693759913639,5.61267,1626.9,1626.7,23.20615755]
["bitfinex-derivatives","ETHF0:USTF0",1693759913835,5.61267,1626.9,1626.8,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759914037,8.68634,1626.9,1626.8,14.75772]
["bitfinex-derivatives","ETHF0:USTF0",1693759914239,11.76009,1626.9,1626.8,14.75772]
["bitfinex-derivatives","ETHF0:USTF0",1693759914944,0.0615,1626.8,1626.7,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759915142,12.35694,1626.8,1626.7,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759915541,9.28308,1626.8,1626.7,14.78812107]
["bitfinex-derivatives","ETHF0:USTF0",1693759916440,9.22158,1626.8,1626.7,14.78812107]
["bitfinex-derivatives","ETHF0:USTF0",1693759916845,3.07386,1626.8,1626.7,20.93622107]
["bitfinex-derivatives","ETHF0:USTF0",1693759917045,6.14772,1626.8,1626.7,20.93622107]
["bitfinex-derivatives","ETHF0:USTF0",1693759917545,12.15024352,1626.8,1626.7,14.7581]
["bitfinex-derivatives","ETHF0:USTF0",1693759917953,15.22410352,1626.8,1626.7,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759918547,15.22410352,1626.8,1626.5,14.7587]
["bitfinex-derivatives","ETHF0:USTF0",1693759918748,0.0615,1626.6,1626.5,14.7587]
["bitfinex-derivatives","ETHF0:USTF0",1693759918945,9.28422,1626.6,1626.5,14.78872107]
["bitfinex-derivatives","ETHF0:USTF0",1693759919849,9.28422,1626.6,1626.5,17.86315107]
["bitfinex-derivatives","ETHF0:USTF0",1693759920346,11.86664,1626.8,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693759920644,2.6447,1626.8,1626.7,23.20615755]
["bitfinex-derivatives","ETHF0:USTF0",1693759921042,6.14772,1626.8,1626.7,20.13210755]
["bitfinex-derivatives","ETHF0:USTF0",1693759922244,3.07373,1626.9,1626.7,24.8081125]
["bitfinex-derivatives","ETHF0:USTF0",1693759922245,9.22139,1626.9,1626.7,24.8081125]
["bitfinex-derivatives","ETHF0:USTF0",1693759922544,6.14755,1626.9,1626.8,17.83158]
["bitfinex-derivatives","ETHF0:USTF0",1693759924451,9.22134,1626.9,1626.8,17.83158]
["bitfinex-derivatives","ETHF0:USTF0",1693759924752,3.07373,1626.9,1626.8,20.90544]
["bitfinex-derivatives","ETHF0:USTF0",1693759925245,6.14717,1627.0,1626.8,20.90544]
["bitfinex-derivatives","ETHF0:USTF0",1693759925456,6.14717,1627.0,1626.8,22.50739495]
["bitfinex-derivatives","ETHF0:USTF0",1693759925457,3.07367,1626.9,1626.8,22.50739495]
["bitfinex-derivatives","ETHF0:USTF0",1693759925645,12.08817352,1626.9,1626.8,17.83158]
["bitfinex-derivatives","ETHF0:USTF0",1693759925846,12.08817352,1626.9,1626.8,19.43353495]
["bitfinex-derivatives","ETHF0:USTF0",1693759926044,9.22101,1626.9,1626.8,19.46355602]
["bitfinex-derivatives","ETHF0:USTF0",1693759926546,12.08817352,1626.9,1626.8,14.78774107]
["bitfinex-derivatives","ETHF0:USTF0",1693759926752,12.08817352,1626.9,1626.8,14.75772]
["bitfinex-derivatives","ETHF0:USTF0",1693759927250,12.08817352,1626.9,1626.8,17.83158]
["bitfinex-derivatives","ETHF0:USTF0",1693759928350,12.08817352,1626.9,1626.8,17.86160107]
["bitfinex-derivatives","ETHF0:USTF0",1693759928848,9.22101,1626.9,1626.8,17.86160107]
["bitfinex-derivatives","ETHF0:USTF0",1693759929350,12.08817352,1626.9,1626.8,17.83158]
["bitfinex-derivatives","ETHF0:USTF0",1693759929551,12.08817352,1626.9,1626.8,17.86160107]
["bitfinex-derivatives","ETHF0:USTF0",1693759930153,12.08817352,1626.9,1626.8,17.83158]
["bitfinex-derivatives","ETHF0:USTF0",1693759930747,12.08817352,1626.9,1626.8,17.86160107]
["bitfinex-derivatives","ETHF0:USTF0",1693759931848,9.22101,1626.9,1626.8,17.86160107]
["bitfinex-derivatives","ETHF0:USTF0",1693759933850,3.07364,1626.9,1626.8,20.93546107]
["bitfinex-derivatives","ETHF0:USTF0",1693759934153,9.22079,1627.0,1626.8,20.93546107]
["bitfinex-derivatives","ETHF0:USTF0",1693759934353,9.22079,1627.0,1626.9,17.83095]
["bitfinex-derivatives","ETHF0:USTF0",1693759934549,9.22079,1627.0,1626.9,20.10088648]
["bitfinex-derivatives","ETHF0:USTF0",1693759935652,6.14672,1627.1,1626.9,23.17453648]
["bitfinex-derivatives","ETHF0:USTF0",1693759935846,6.2490676,1627.3,1627.0,8.64002107]
["bitfinex-derivatives","ETHF0:USTF0",1693759936155,6.14606,1627.3,1627.2,8.6714]
["bitfinex-derivatives","ETHF0:USTF0",1693759936353,6.14606,1627.3,1627.2,17.92066107]
["bitfinex-derivatives","ETHF0:USTF0",1693759937458,6.14606,1627.3,1627.2,20.99374107]
["bitfinex-derivatives","ETHF0:USTF0",1693759939460,9.3220776,1627.3,1627.2,20.99374107]
["bitfinex-derivatives","ETHF0:USTF0",1693759939653,6.14606,1627.3,1627.2,20.99374107]
["bitfinex-derivatives","ETHF0:USTF0",1693759939855,9.3216576,1627.4,1627.3,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759940055,12.3944976,1627.4,1627.3,17.82867]
["bitfinex-derivatives","ETHF0:USTF0",1693759940462,12.3944976,1627.4,1627.3,20.09860648]
["bitfinex-derivatives","ETHF0:USTF0",1693759943056,18.33450112,1627.4,1627.3,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759943561,18.33450112,1627.4,1627.3,11.6829]
["bitfinex-derivatives","ETHF0:USTF0",1693759945056,18.33450112,1627.4,1627.3,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759945664,19.12850552,1627.4,1627.2,8.61921744]
["bitfinex-derivatives","ETHF0:USTF0",1693759945863,13.7566299,1627.3,1627.2,8.61921744]
["bitfinex-derivatives","ETHF0:USTF0",1693759946062,17.7266519,1627.3,1627.2,8.61921744]
["bitfinex-derivatives","ETHF0:USTF0",1693759946463,17.7266519,1627.3,1627.2,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1693759946663,13.7566299,1627.3,1627.2,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1693759946863,17.74352737,1627.3,1627.2,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1693759948568,13.7566299,1627.3,1627.2,0.00921744]
["bitfinex-derivatives","ETHF0:USTF0",1693759953170,12.3531,1627.3,1627.2,11.72232851]
["bitfinex-derivatives","ETHF0:USTF0",1693759953468,9.2802,1627.3,1627.2,14.79541851]
["bitfinex-derivatives","ETHF0:USTF0",1693759955483,9.2187,1627.3,1627.2,14.85681851]
["bitfinex-derivatives","ETHF0:USTF0",1693759956473,15.22026352,1627.3,1627.2,8.61921744]
["bitfinex-derivatives","ETHF0:USTF0",1693759956674,19.98428992,1627.3,1627.2,8.61921744]
["bitfinex-derivatives","ETHF0:USTF0",1693759961778,20.77829432,1627.3,1627.2,8.61921744]
["bitfinex-derivatives","ETHF0:USTF0",1693759963673,0.0615,1627.2,1626.8,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1693759963876,0.0615,1627.2,1626.8,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759963877,4.79269148,1627.0,1626.8,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759964178,20.016155,1626.9,1626.8,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759964379,12.35706,1626.8,1626.7,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759964579,17.14930313,1626.8,1626.7,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759966477,17.14930313,1626.8,1626.5,11.68444]
["bitfinex-derivatives","ETHF0:USTF0",1693759966674,16.28938429,1626.6,1626.5,11.68444]
["bitfinex-derivatives","ETHF0:USTF0",1693759966877,20.56007771,1626.6,1626.5,11.68444]
["bitfinex-derivatives","ETHF0:USTF0",1693759967776,20.62157771,1626.6,1626.4,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759967985,4.05384429,1626.5,1626.4,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759968281,16.35164429,1626.5,1626.4,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759968481,16.29014429,1626.5,1626.4,11.77606107]
["bitfinex-derivatives","ETHF0:USTF0",1693759968982,15.48967849,1626.5,1626.4,8.6714]
["bitfinex-derivatives","ETHF0:USTF0",1693759969374,16.29014429,1626.5,1626.4,8.6714]
["bitfinex-derivatives","ETHF0:USTF0",1693759969579,15.48880679,1626.5,1626.4,8.6714]
["bitfinex-derivatives","ETHF0:USTF0",1693759970279,9.33990679,1626.5,1626.4,14.82068]
["bitfinex-derivatives","ETHF0:USTF0",1693759970477,6.1489,1626.5,1626.4,20.99998107]
["bitfinex-derivatives","ETHF0:USTF0",1693759970877,9.22335,1626.5,1626.4,20.99998107]
["bitfinex-derivatives","ETHF0:USTF0",1693759971083,9.22335,1626.5,1626.4,17.92534107]
["bitfinex-derivatives","ETHF0:USTF0",1693759972184,9.22335,1626.5,1626.4,14.85070107]
["bitfinex-derivatives","ETHF0:USTF0",1693759972380,12.09051352,1626.5,1626.4,14.82068]
["bitfinex-derivatives","ETHF0:USTF0",1693759972681,18.35597031,1626.5,1626.4,11.74604]
["bitfinex-derivatives","ETHF0:USTF0",1693759973077,18.35597031,1626.5,1626.4,8.6714]
["bitfinex-derivatives","ETHF0:USTF0",1693759974680,15.16496352,1626.5,1626.4,8.6714]
["bitfinex-derivatives","ETHF0:USTF0",1693759976475,12.2978,1626.5,1626.4,11.77606107]
["bitfinex-derivatives","ETHF0:USTF0",1693759976681,9.22335,1626.5,1626.4,14.85070107]
["bitfinex-derivatives","ETHF0:USTF0",1693759978078,12.09051352,1626.5,1626.4,14.85070107]
["bitfinex-derivatives","ETHF0:USTF0",1693759978383,12.09051352,1626.5,1626.4,14.82068]
["bitfinex-derivatives","ETHF0:USTF0",1693759978582,0.0615,1626.4,1626.3,9.10739581]
["bitfinex-derivatives","ETHF0:USTF0",1693759978790,13.7635899,1626.4,1626.3,9.10739581]
["bitfinex-derivatives","ETHF0:USTF0",1693759978984,17.75593419,1626.4,1626.3,8.6715]
["bitfinex-derivatives","ETHF0:USTF0",1693759979484,16.35240429,1626.4,1626.3,11.77635107]
["bitfinex-derivatives","ETHF0:USTF0",1693759979891,12.40909268,1626.4,1626.3,14.85118107]
["bitfinex-derivatives","ETHF0:USTF0",1693759981381,12.40909268,1626.4,1626.3,17.92601107]
["bitfinex-derivatives","ETHF0:USTF0",1693759982387,3.18517268,1626.4,1626.3,21.00084107]
["bitfinex-derivatives","ETHF0:USTF0",1693759982688,12.40882268,1626.5,1626.4,9.28542]
["bitfinex-derivatives","ETHF0:USTF0",1693759982892,9.22365,1626.5,1626.4,20.16535648]
["bitfinex-derivatives","ETHF0:USTF0",1693759983188,18.3505662,1626.5,1626.4,11.74614]
["bitfinex-derivatives","ETHF0:USTF0",1693759983387,18.3505662,1626.5,1626.4,14.82078]
["bitfinex-derivatives","ETHF0:USTF0",1693759983583,18.3505662,1626.5,1626.4,11.74614]
["bitfinex-derivatives","ETHF0:USTF0",1693759983790,15.16539352,1626.5,1626.4,8.6715]
["bitfinex-derivatives","ETHF0:USTF0",1693759983979,15.16539352,1626.5,1626.4,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759983980,19.15773781,1626.5,1626.4,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759985178,19.21923781,1626.5,1626.2,0.07072311]
["bitfinex-derivatives","ETHF0:USTF0",1693759985380,19.21923781,1626.5,1626.2,8.68072311]
["bitfinex-derivatives","ETHF0:USTF0",1693759985381,3.18459736,1626.3,1626.2,8.68072311]
["bitfinex-derivatives","ETHF0:USTF0",1693759985582,15.16648352,1626.3,1626.2,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1693759985882,17.67248352,1626.3,1626.2,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1693759986393,17.67248352,1626.3,1625.9,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759986394,0.0615,1626.1,1625.9,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759986586,15.16876352,1626.0,1625.7,14.76176]
["bitfinex-derivatives","ETHF0:USTF0",1693759986890,9.22734,1625.8,1625.7,14.76176]
["bitfinex-derivatives","ETHF0:USTF0",1693759987091,9.22734,1625.8,1625.7,20.10766648]
["bitfinex-derivatives","ETHF0:USTF0",1693759987283,12.09450352,1625.8,1625.7,14.76176]
["bitfinex-derivatives","ETHF0:USTF0",1693759987483,6.15156,1625.8,1625.7,20.13768755]
["bitfinex-derivatives","ETHF0:USTF0",1693759988087,12.15600352,1625.8,1625.7,13.98582755]
["bitfinex-derivatives","ETHF0:USTF0",1693759988391,12.15600352,1625.8,1625.7,14.79183107]
["bitfinex-derivatives","ETHF0:USTF0",1693759988392,9.28884,1625.8,1625.7,14.79183107]
["bitfinex-derivatives","ETHF0:USTF0",1693759988907,1.4650299,1625.9,1625.7,20.94371107]
["bitfinex-derivatives","ETHF0:USTF0",1693759989191,0.0615,1625.9,1625.8,10.87993648]
["bitfinex-derivatives","ETHF0:USTF0",1693759989388,5.58141,1626.0,1625.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693759989588,6.15081,1626.0,1625.9,17.92829107]
["bitfinex-derivatives","ETHF0:USTF0",1693759990090,6.15026,1626.2,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693759990391,6.15012,1626.2,1626.1,17.12187755]
["bitfinex-derivatives","ETHF0:USTF0",1693759990692,9.22528,1626.2,1626.1,17.12187755]
["bitfinex-derivatives","ETHF0:USTF0",1693759990888,9.22528,1626.2,1626.1,20.19708755]
["bitfinex-derivatives","ETHF0:USTF0",1693759991083,6.15012,1626.2,1626.1,20.19708755]
["bitfinex-derivatives","ETHF0:USTF0",1693759992188,6.14984,1626.3,1626.2,9.28656]
["bitfinex-derivatives","ETHF0:USTF0",1693759992388,6.14984,1626.3,1626.2,17.89656]
["bitfinex-derivatives","ETHF0:USTF0",1693759994005,5.22717882,1626.3,1626.2,19.49851495]
["bitfinex-derivatives","ETHF0:USTF0",1693759994499,3.14548367,1626.4,1626.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693759994500,0.00922367,1626.4,1626.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693759994703,6.14875,1626.6,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693759994901,0.0615,1626.6,1626.5,17.83335]
["bitfinex-derivatives","ETHF0:USTF0",1693759995198,0.0615,1626.6,1626.5,20.13330755]
["bitfinex-derivatives","ETHF0:USTF0",1693759995793,6.21004,1626.6,1626.5,20.13330755]
["bitfinex-derivatives","ETHF0:USTF0",1693759996103,3.13577,1626.6,1626.5,20.13330755]
["bitfinex-derivatives","ETHF0:USTF0",1693759996299,0.0615,1626.6,1626.5,23.20778755]
["bitfinex-derivatives","ETHF0:USTF0",1693759996899,3.13579,1626.6,1626.5,20.13330755]
["bitfinex-derivatives","ETHF0:USTF0",1693759997504,3.13577,1626.6,1626.5,20.13330755]
["bitfinex-derivatives","ETHF0:USTF0",1693759997802,12.15147352,1626.6,1626.5,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759998097,15.22574352,1626.6,1626.4,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693759998303,23.83574352,1626.6,1626.3,6.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693759998606,9.28542,1626.4,1626.3,6.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693759999403,12.15258352,1626.4,1626.3,6.24107107]
["bitfinex-derivatives","ETHF0:USTF0",1693759999806,9.28542,1626.4,1626.3,9.31590107]
["bitfinex-derivatives","ETHF0:USTF0",1693760000304,6.14919,1626.5,1626.4,9.28542]
["bitfinex-derivatives","ETHF0:USTF0",1693760000499,3.07457,1626.5,1626.4,20.16535648]
["bitfinex-derivatives","ETHF0:USTF0",1693760001505,6.14917,1626.5,1626.4,20.16535648]
["bitfinex-derivatives","ETHF0:USTF0",1693760001802,9.22377,1626.5,1626.4,17.09071648]
["bitfinex-derivatives","ETHF0:USTF0",1693760002006,12.15243352,1626.5,1626.4,8.41921648]
["bitfinex-derivatives","ETHF0:USTF0",1693760002808,0.0615,1626.4,1626.3,14.82099]
["bitfinex-derivatives","ETHF0:USTF0",1693760003005,10.6889499,1626.4,1626.3,14.82099]
["bitfinex-derivatives","ETHF0:USTF0",1693760003403,10.6889499,1626.4,1626.3,14.85101107]
["bitfinex-derivatives","ETHF0:USTF0",1693760003711,10.6889499,1626.4,1626.3,11.68483]
["bitfinex-derivatives","ETHF0:USTF0",1693760004709,10.6889499,1626.4,1626.3,14.75966]
["bitfinex-derivatives","ETHF0:USTF0",1693760004910,10.6889499,1626.4,1626.3,11.68483]
["bitfinex-derivatives","ETHF0:USTF0",1693760005211,13.7635899,1626.4,1626.3,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693760005909,13.7635899,1626.4,1626.3,11.68483]
["bitfinex-derivatives","ETHF0:USTF0",1693760006304,22.3735899,1626.4,1626.0,17.09481]
["bitfinex-derivatives","ETHF0:USTF0",1693760006810,22.3735899,1626.4,1626.0,20.17021]
["bitfinex-derivatives","ETHF0:USTF0",1693760007407,22.3735899,1626.4,1626.0,22.44014648]
["bitfinex-derivatives","ETHF0:USTF0",1693760009602,26.35888187,1626.4,1626.0,11.55754648]
["bitfinex-derivatives","ETHF0:USTF0",1693760010010,9.28542,1626.4,1626.2,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1693760010213,9.28542,1626.4,1626.3,11.52444755]
["bitfinex-derivatives","ETHF0:USTF0",1693760011506,6.21078,1626.4,1626.3,11.52444755]
["bitfinex-derivatives","ETHF0:USTF0",1693760011708,3.13614,1626.4,1626.3,11.58594755]
["bitfinex-derivatives","ETHF0:USTF0",1693760011908,5.56319,1626.5,1626.4,9.28542]
["bitfinex-derivatives","ETHF0:USTF0",1693760011909,9.22362,1626.5,1626.4,9.28542]
["bitfinex-derivatives","ETHF0:USTF0",1693760012105,8.76843,1626.6,1626.4,20.97006]
["bitfinex-derivatives","ETHF0:USTF0",1693760012319,8.76843,1626.6,1626.5,10.90995755]
["bitfinex-derivatives","ETHF0:USTF0",1693760012610,8.76843,1626.6,1626.5,20.13330755]
["bitfinex-derivatives","ETHF0:USTF0",1693760013508,10.19478197,1626.8,1626.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693760013821,13.26883197,1626.8,1626.7,8.44811755]
["bitfinex-derivatives","ETHF0:USTF0",1693760014012,13.26883197,1626.8,1626.7,11.52219755]
["bitfinex-derivatives","ETHF0:USTF0",1693760014517,13.26883197,1626.8,1626.7,8.44811755]
["bitfinex-derivatives","ETHF0:USTF0",1693760016211,9.28354,1626.8,1626.7,8.44811755]
["bitfinex-derivatives","ETHF0:USTF0",1693760016612,16.13599549,1626.8,1626.7,6.14816]
["bitfinex-derivatives","ETHF0:USTF0",1693760019115,16.13599549,1626.8,1626.7,6.17818107]
["bitfinex-derivatives","ETHF0:USTF0",1693760019719,13.26883197,1626.8,1626.7,6.17818107]
["bitfinex-derivatives","ETHF0:USTF0",1693760022020,13.26883197,1626.8,1626.7,9.25227107]
["bitfinex-derivatives","ETHF0:USTF0",1693760022216,10.13328197,1626.8,1626.7,17.86227107]
["bitfinex-derivatives","ETHF0:USTF0",1693760022417,6.14799,1626.8,1626.7,17.86227107]
["bitfinex-derivatives","ETHF0:USTF0",1693760022622,10.13328197,1626.8,1626.7,17.86227107]
["bitfinex-derivatives","ETHF0:USTF0",1693760026128,3.98529197,1626.9,1626.7,20.93636107]
["bitfinex-derivatives","ETHF0:USTF0",1693760026322,10.13256197,1627.0,1626.8,10.87993648]
["bitfinex-derivatives","ETHF0:USTF0",1693760026625,13.20625197,1627.0,1626.8,20.10107648]
["bitfinex-derivatives","ETHF0:USTF0",1693760026928,10.13256197,1627.0,1626.8,23.17497648]
["bitfinex-derivatives","ETHF0:USTF0",1693760027323,13.20625197,1627.0,1626.8,23.17497648]
["bitfinex-derivatives","ETHF0:USTF0",1693760027514,9.22096,1627.0,1626.8,23.17497648]
["bitfinex-derivatives","ETHF0:USTF0",1693760027720,9.22096,1627.0,1626.9,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693760028014,9.22096,1627.0,1626.9,9.25115107]
["bitfinex-derivatives","ETHF0:USTF0",1693760033318,9.22096,1627.0,1626.9,17.86115107]
["bitfinex-derivatives","ETHF0:USTF0",1693760035925,6.14727,1627.0,1626.9,17.86115107]
["bitfinex-derivatives","ETHF0:USTF0",1693760039431,9.22096,1627.0,1626.9,17.86115107]
["bitfinex-derivatives","ETHF0:USTF0",1693760041930,6.14727,1627.0,1626.9,17.86115107]
["bitfinex-derivatives","ETHF0:USTF0",1693760042127,6.14727,1627.0,1626.9,18.35902678]
["bitfinex-derivatives","ETHF0:USTF0",1693760042433,9.22096,1627.0,1626.9,18.35902678]
["bitfinex-derivatives","ETHF0:USTF0",1693760042938,9.22096,1627.0,1626.9,15.28302678]
["bitfinex-derivatives","ETHF0:USTF0",1693760044233,6.14727,1627.0,1626.9,15.28302678]
["bitfinex-derivatives","ETHF0:USTF0",1693760045237,9.22096,1627.0,1626.9,15.28302678]
["bitfinex-derivatives","ETHF0:USTF0",1693760045942,15.16181352,1627.0,1626.9,9.10558571]
["bitfinex-derivatives","ETHF0:USTF0",1693760046335,15.16181352,1627.0,1626.9,6.03187571]
["bitfinex-derivatives","ETHF0:USTF0",1693760046741,15.16181352,1627.0,1626.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760046939,20.69581352,1627.0,1626.6,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693760047143,0.0615,1626.8,1626.6,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693760047344,15.22502352,1626.7,1626.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760047534,13.7613899,1626.7,1626.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760047743,16.62855342,1626.7,1626.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760049248,16.62855342,1626.7,1626.6,8.60828]
["bitfinex-derivatives","ETHF0:USTF0",1693760049536,16.62855342,1626.7,1626.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760051946,0.0615,1626.6,1626.4,3.07461]
["bitfinex-derivatives","ETHF0:USTF0",1693760052141,13.49410342,1626.5,1626.4,6.14923]
["bitfinex-derivatives","ETHF0:USTF0",1693760052341,13.49410342,1626.5,1626.3,14.81966]
["bitfinex-derivatives","ETHF0:USTF0",1693760052938,13.49410342,1626.5,1626.3,15.32087465]
["bitfinex-derivatives","ETHF0:USTF0",1693760053245,13.49410342,1626.5,1626.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760053444,13.49410342,1626.5,1626.4,8.60866]
["bitfinex-derivatives","ETHF0:USTF0",1693760054050,13.49410342,1626.5,1626.4,11.68332]
["bitfinex-derivatives","ETHF0:USTF0",1693760054242,13.49410342,1626.5,1626.4,8.60866]
["bitfinex-derivatives","ETHF0:USTF0",1693760055344,13.49410342,1626.5,1626.4,11.68332]
["bitfinex-derivatives","ETHF0:USTF0",1693760057749,13.49410342,1626.5,1626.4,11.71334107]
["bitfinex-derivatives","ETHF0:USTF0",1693760058751,13.49410342,1626.5,1626.4,8.60866]
["bitfinex-derivatives","ETHF0:USTF0",1693760059552,10.6269399,1626.5,1626.4,11.71334107]
["bitfinex-derivatives","ETHF0:USTF0",1693760060148,9.22341,1626.5,1626.4,11.71334107]
["bitfinex-derivatives","ETHF0:USTF0",1693760061553,12.09057352,1626.5,1626.4,11.71334107]
["bitfinex-derivatives","ETHF0:USTF0",1693760062354,9.22341,1626.5,1626.4,11.71334107]
["bitfinex-derivatives","ETHF0:USTF0",1693760063559,4.05304896,1626.8,1626.4,14.78800107]
["bitfinex-derivatives","ETHF0:USTF0",1693760063858,6.14831,1626.7,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760064056,6.14831,1626.7,1626.6,14.78686107]
["bitfinex-derivatives","ETHF0:USTF0",1693760064265,6.14831,1626.7,1626.6,17.05679755]
["bitfinex-derivatives","ETHF0:USTF0",1693760064458,6.14831,1626.7,1626.6,17.11819755]
["bitfinex-derivatives","ETHF0:USTF0",1693760066167,8.55049,1626.8,1626.6,20.13107755]
["bitfinex-derivatives","ETHF0:USTF0",1693760066464,8.55049,1626.8,1626.7,14.75627]
["bitfinex-derivatives","ETHF0:USTF0",1693760067662,11.68593,1626.8,1626.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760067862,18.75141896,1626.8,1626.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760068059,20.29387,1626.8,1626.6,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693760068372,17.48482043,1626.7,1626.6,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693760068568,17.48482043,1626.7,1626.6,8.66968]
["bitfinex-derivatives","ETHF0:USTF0",1693760069067,17.48482043,1626.7,1626.6,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693760069463,20.55892043,1626.7,1626.6,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693760071967,17.48482043,1626.7,1626.6,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693760072156,17.48482043,1626.7,1626.6,8.66967]
["bitfinex-derivatives","ETHF0:USTF0",1693760072361,17.48482043,1626.7,1626.6,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693760072567,16.56709342,1626.7,1626.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760072972,16.56709342,1626.7,1626.6,8.60827]
["bitfinex-derivatives","ETHF0:USTF0",1693760073564,7.5517299,1626.7,1626.6,11.77396107]
["bitfinex-derivatives","ETHF0:USTF0",1693760073869,10.13980258,1626.7,1626.6,14.84823107]
["bitfinex-derivatives","ETHF0:USTF0",1693760076476,3.99160258,1626.7,1626.6,17.92250107]
["bitfinex-derivatives","ETHF0:USTF0",1693760076971,6.20945,1626.8,1626.6,17.92250107]
["bitfinex-derivatives","ETHF0:USTF0",1693760076972,10.20105258,1626.8,1626.6,17.92250107]
["bitfinex-derivatives","ETHF0:USTF0",1693760077163,10.20105258,1626.8,1626.7,14.75624]
["bitfinex-derivatives","ETHF0:USTF0",1693760077368,10.20105258,1626.8,1626.7,17.02617648]
["bitfinex-derivatives","ETHF0:USTF0",1693760078368,6.20945,1626.8,1626.7,17.02617648]
["bitfinex-derivatives","ETHF0:USTF0",1693760079761,10.2021884,1626.8,1626.7,17.02617648]
["bitfinex-derivatives","ETHF0:USTF0",1693760079967,3.9927384,1626.8,1626.7,17.02617648]
["bitfinex-derivatives","ETHF0:USTF0",1693760081265,3.9927384,1626.8,1626.7,20.10025648]
["bitfinex-derivatives","ETHF0:USTF0",1693760082272,3.9927384,1626.9,1626.7,20.10025648]
["bitfinex-derivatives","ETHF0:USTF0",1693760082467,3.9927384,1626.9,1626.8,17.85958107]
["bitfinex-derivatives","ETHF0:USTF0",1693760084670,6.14685,1627.1,1626.8,17.85958107]
["bitfinex-derivatives","ETHF0:USTF0",1693760084671,3.9927384,1627.0,1626.8,17.85958107]
["bitfinex-derivatives","ETHF0:USTF0",1693760084872,3.9927384,1627.0,1626.9,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693760085072,3.9927384,1627.0,1626.9,20.09873648]
["bitfinex-derivatives","ETHF0:USTF0",1693760087077,3.9927384,1627.1,1626.9,20.09873648]
["bitfinex-derivatives","ETHF0:USTF0",1693760087383,19.08010875,1627.2,1627.1,6.14664]
["bitfinex-derivatives","ETHF0:USTF0",1693760087577,19.08010875,1627.2,1627.1,11.68064]
["bitfinex-derivatives","ETHF0:USTF0",1693760087978,14.29025,1627.2,1627.1,13.95057648]
["bitfinex-derivatives","ETHF0:USTF0",1693760088875,11.21698,1627.2,1627.1,17.02389648]
["bitfinex-derivatives","ETHF0:USTF0",1693760091382,6.48182206,1627.2,1627.1,20.15861648]
["bitfinex-derivatives","ETHF0:USTF0",1693760092180,2.4916,1627.2,1627.1,20.15861648]
["bitfinex-derivatives","ETHF0:USTF0",1693760094385,5.56473,1627.2,1627.1,20.15861648]
["bitfinex-derivatives","ETHF0:USTF0",1693760095275,5.56473,1627.2,1627.1,17.08529648]
["bitfinex-derivatives","ETHF0:USTF0",1693760096086,8.63786,1627.2,1627.1,17.02389648]
["bitfinex-derivatives","ETHF0:USTF0",1693760096286,14.57815352,1627.2,1627.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760096691,18.56837558,1627.2,1627.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760097890,21.64152558,1627.2,1627.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760098294,21.64152558,1627.2,1627.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760098491,5.39375196,1627.1,1627.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760098787,17.68703196,1627.1,1627.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760100296,14.61371196,1627.1,1627.0,8.63753107]
["bitfinex-derivatives","ETHF0:USTF0",1693760100989,13.21018206,1627.1,1627.0,11.71104107]
["bitfinex-derivatives","ETHF0:USTF0",1693760101190,9.21996,1627.1,1627.0,11.71104107]
["bitfinex-derivatives","ETHF0:USTF0",1693760102192,13.21018206,1627.1,1627.0,11.71104107]
["bitfinex-derivatives","ETHF0:USTF0",1693760103997,16.07734558,1627.1,1627.0,8.63753107]
["bitfinex-derivatives","ETHF0:USTF0",1693760105101,16.07734558,1627.1,1627.0,11.71104107]
["bitfinex-derivatives","ETHF0:USTF0",1693760105294,13.21018206,1627.1,1627.0,11.71104107]
["bitfinex-derivatives","ETHF0:USTF0",1693760105996,9.21996,1627.1,1627.0,11.71104107]
["bitfinex-derivatives","ETHF0:USTF0",1693760106299,12.08712352,1627.1,1627.0,11.71104107]
["bitfinex-derivatives","ETHF0:USTF0",1693760106499,9.21996,1627.1,1627.0,11.71104107]
["bitfinex-derivatives","ETHF0:USTF0",1693760108101,12.08712352,1627.1,1627.0,11.71104107]
["bitfinex-derivatives","ETHF0:USTF0",1693760108996,16.07734558,1627.1,1627.0,11.68102]
["bitfinex-derivatives","ETHF0:USTF0",1693760109498,16.07734558,1627.1,1627.0,11.71104107]
["bitfinex-derivatives","ETHF0:USTF0",1693760109802,16.07734558,1627.1,1627.0,11.68102]
["bitfinex-derivatives","ETHF0:USTF0",1693760109999,16.07734558,1627.1,1627.0,11.71104107]
["bitfinex-derivatives","ETHF0:USTF0",1693760112801,16.07734558,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760113904,12.08712352,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760115499,12.08712352,1627.1,1627.0,12.17974109]
["bitfinex-derivatives","ETHF0:USTF0",1693760115701,12.08712352,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760116802,12.08712352,1627.1,1627.0,12.17974109]
["bitfinex-derivatives","ETHF0:USTF0",1693760117900,16.87698227,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760121201,12.08712352,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760121902,16.87698227,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760122107,14.00981875,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760122508,16.87698227,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760126009,16.87698227,1627.1,1627.0,12.17974109]
["bitfinex-derivatives","ETHF0:USTF0",1693760126209,16.87698227,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760127909,12.08712352,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760128208,12.08712352,1627.1,1627.0,12.17974109]
["bitfinex-derivatives","ETHF0:USTF0",1693760128805,17.6865208,1627.1,1627.0,12.17974109]
["bitfinex-derivatives","ETHF0:USTF0",1693760129203,17.6865208,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760131005,14.81935728,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760136010,15.61927118,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760137016,18.4864347,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760137614,15.61927118,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760139715,18.4864347,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760144217,24.08998587,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760144514,17.69067469,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760145718,17.75217469,1627.1,1627.0,12.20976216]
["bitfinex-derivatives","ETHF0:USTF0",1693760146119,20.76401469,1627.1,1627.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760146318,20.76401469,1627.1,1626.9,3.08279914]
["bitfinex-derivatives","ETHF0:USTF0",1693760146319,27.09974486,1627.1,1626.9,5.54321914]
["bitfinex-derivatives","ETHF0:USTF0",1693760146515,8.92341118,1627.0,1626.9,5.54321914]
["bitfinex-derivatives","ETHF0:USTF0",1693760146726,28.22293603,1627.0,1626.9,5.54321914]
["bitfinex-derivatives","ETHF0:USTF0",1693760147019,21.82362485,1627.0,1626.9,5.54321914]
["bitfinex-derivatives","ETHF0:USTF0",1693760147417,16.2217499,1627.0,1626.9,5.54321914]
["bitfinex-derivatives","ETHF0:USTF0",1693760147719,21.82270985,1627.0,1626.9,5.54321914]
["bitfinex-derivatives","ETHF0:USTF0",1693760149018,21.82197501,1627.0,1626.9,5.54321914]
["bitfinex-derivatives","ETHF0:USTF0",1693760151217,22.62200717,1627.0,1626.9,5.54321914]
["bitfinex-derivatives","ETHF0:USTF0",1693760152022,28.15600717,1627.0,1626.9,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1693760152526,28.15453526,1627.0,1626.9,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1693760153421,28.21603526,1627.0,1626.9,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1693760161523,22.62053526,1627.0,1626.9,0.03924021]
["bitfinex-derivatives","ETHF0:USTF0",1693760161729,28.21559489,1627.0,1626.9,0.03924021]
["bitfinex-derivatives","ETHF0:USTF0",1693760162026,21.81680953,1627.0,1626.9,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1693760165131,21.81659946,1627.0,1626.9,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1693760165627,21.81659946,1627.0,1626.9,0.03924021]
["bitfinex-derivatives","ETHF0:USTF0",1693760165829,21.81659946,1627.0,1626.9,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1693760166628,22.61586368,1627.0,1626.9,0.00921914]
["bitfinex-derivatives","ETHF0:USTF0",1693760167028,8.91821378,1627.0,1626.9,11.72068021]
["bitfinex-derivatives","ETHF0:USTF0",1693760167228,5.5949893,1627.0,1626.9,14.79440021]
["bitfinex-derivatives","ETHF0:USTF0",1693760167531,11.7420493,1627.0,1626.9,14.79440021]
["bitfinex-derivatives","ETHF0:USTF0",1693760167723,10.94312831,1627.0,1626.9,14.79440021]
["bitfinex-derivatives","ETHF0:USTF0",1693760168223,4.79606831,1627.0,1626.9,14.79440021]
["bitfinex-derivatives","ETHF0:USTF0",1693760169627,4.00016831,1627.0,1626.9,17.86812021]
["bitfinex-derivatives","ETHF0:USTF0",1693760169834,4.00016831,1627.1,1626.9,17.86812021]
["bitfinex-derivatives","ETHF0:USTF0",1693760170028,4.00016831,1627.1,1627.0,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693760170230,4.00016831,1627.1,1627.0,20.09805648]
["bitfinex-derivatives","ETHF0:USTF0",1693760173233,0.00921914,1627.2,1627.0,20.09805648]
["bitfinex-derivatives","ETHF0:USTF0",1693760173534,0.00921914,1627.2,1627.1,5.62542107]
["bitfinex-derivatives","ETHF0:USTF0",1693760173734,0.00921914,1627.2,1627.1,17.91878107]
["bitfinex-derivatives","ETHF0:USTF0",1693760174138,0.00921914,1627.2,1627.1,23.45278107]
["bitfinex-derivatives","ETHF0:USTF0",1693760174430,3.07283,1627.4,1627.2,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693760174634,6.14565,1627.4,1627.3,14.78290107]
["bitfinex-derivatives","ETHF0:USTF0",1693760176138,9.21809,1627.5,1627.3,14.78290107]
["bitfinex-derivatives","ETHF0:USTF0",1693760176337,9.21809,1627.5,1627.4,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693760176638,9.21809,1627.5,1627.4,13.94947648]
["bitfinex-derivatives","ETHF0:USTF0",1693760177330,12.08525352,1627.5,1627.4,13.94947648]
["bitfinex-derivatives","ETHF0:USTF0",1693760177531,9.21809,1627.5,1627.4,13.94947648]
["bitfinex-derivatives","ETHF0:USTF0",1693760178738,9.21809,1627.5,1627.4,17.02224648]
["bitfinex-derivatives","ETHF0:USTF0",1693760178739,6.14535,1627.5,1627.4,17.02224648]
["bitfinex-derivatives","ETHF0:USTF0",1693760179638,6.14535,1627.5,1627.4,17.08364648]
["bitfinex-derivatives","ETHF0:USTF0",1693760180941,9.21809,1627.5,1627.4,17.08364648]
["bitfinex-derivatives","ETHF0:USTF0",1693760186441,6.14535,1627.5,1627.4,17.08364648]
["bitfinex-derivatives","ETHF0:USTF0",1693760186641,9.21809,1627.5,1627.4,17.08364648]
["bitfinex-derivatives","ETHF0:USTF0",1693760187042,6.14535,1627.5,1627.4,17.08364648]
["bitfinex-derivatives","ETHF0:USTF0",1693760187644,9.21809,1627.5,1627.4,17.08364648]
["bitfinex-derivatives","ETHF0:USTF0",1693760195556,9.21809,1627.5,1627.4,17.02224648]
["bitfinex-derivatives","ETHF0:USTF0",1693760197747,6.14535,1627.5,1627.4,17.08364648]
["bitfinex-derivatives","ETHF0:USTF0",1693760197950,4.9552,1627.6,1627.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760198152,11.82642,1627.8,1627.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760198345,8.75426,1627.8,1627.7,11.6784]
["bitfinex-derivatives","ETHF0:USTF0",1693760198547,8.75426,1627.8,1627.7,13.97835755]
["bitfinex-derivatives","ETHF0:USTF0",1693760202449,8.75426,1627.8,1627.7,17.05056755]
["bitfinex-derivatives","ETHF0:USTF0",1693760202450,2.61,1627.8,1627.7,17.05056755]
["bitfinex-derivatives","ETHF0:USTF0",1693760202655,8.75404,1627.8,1627.7,17.05056755]
["bitfinex-derivatives","ETHF0:USTF0",1693760207457,8.75404,1627.8,1627.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760207458,14.69322352,1627.8,1627.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760207762,17.76524352,1627.8,1627.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760210161,17.76524352,1627.8,1627.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760210362,1.4035299,1627.7,1627.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760210664,13.6923699,1627.7,1627.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760211560,10.6201599,1627.7,1627.6,12.18734501]
["bitfinex-derivatives","ETHF0:USTF0",1693760212062,10.6201599,1627.7,1627.6,6.04256501]
["bitfinex-derivatives","ETHF0:USTF0",1693760212364,10.6201599,1627.7,1627.6,9.08494394]
["bitfinex-derivatives","ETHF0:USTF0",1693760212662,10.6201599,1627.7,1627.6,9.11496501]
["bitfinex-derivatives","ETHF0:USTF0",1693760213052,10.6201599,1627.7,1627.6,12.18736501]
["bitfinex-derivatives","ETHF0:USTF0",1693760213555,10.6201599,1627.7,1627.6,9.11496501]
["bitfinex-derivatives","ETHF0:USTF0",1693760213964,10.6201599,1627.7,1627.6,12.18736501]
["bitfinex-derivatives","ETHF0:USTF0",1693760214563,10.6201599,1627.7,1627.6,9.11496501]
["bitfinex-derivatives","ETHF0:USTF0",1693760214966,10.6201599,1627.7,1627.6,9.08494394]
["bitfinex-derivatives","ETHF0:USTF0",1693760215965,10.6201599,1627.7,1627.6,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693760216365,10.6201599,1627.7,1627.6,8.63642107]
["bitfinex-derivatives","ETHF0:USTF0",1693760216565,10.6201599,1627.7,1627.6,11.70881107]
["bitfinex-derivatives","ETHF0:USTF0",1693760216765,10.6201599,1627.7,1627.6,8.63641107]
["bitfinex-derivatives","ETHF0:USTF0",1693760217060,10.6201599,1627.7,1627.6,11.70880107]
["bitfinex-derivatives","ETHF0:USTF0",1693760217466,10.6201599,1627.7,1627.6,11.67878]
["bitfinex-derivatives","ETHF0:USTF0",1693760217664,14.60608703,1627.7,1627.6,11.67878]
["bitfinex-derivatives","ETHF0:USTF0",1693760217864,14.60608703,1627.7,1627.6,8.63641107]
["bitfinex-derivatives","ETHF0:USTF0",1693760218660,14.60608703,1627.7,1627.6,9.1246435]
["bitfinex-derivatives","ETHF0:USTF0",1693760218969,14.60608703,1627.7,1627.6,12.1970435]
["bitfinex-derivatives","ETHF0:USTF0",1693760219464,13.20255713,1627.7,1627.6,12.1970435]
["bitfinex-derivatives","ETHF0:USTF0",1693760220164,13.20255713,1627.7,1627.6,12.16702243]
["bitfinex-derivatives","ETHF0:USTF0",1693760220461,13.20255713,1627.7,1627.6,12.1970435]
["bitfinex-derivatives","ETHF0:USTF0",1693760220664,16.27476713,1627.7,1627.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760220861,20.54622055,1627.6,1627.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760221061,16.56029342,1627.6,1627.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760223262,16.56029342,1627.6,1627.4,11.67948]
["bitfinex-derivatives","ETHF0:USTF0",1693760223466,18.98229342,1627.6,1627.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760223765,23.76540598,1627.6,1627.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760223964,5.534,1627.5,1627.1,11.03681]
["bitfinex-derivatives","ETHF0:USTF0",1693760224261,23.76540598,1627.6,1627.1,11.68064]
["bitfinex-derivatives","ETHF0:USTF0",1693760224262,6.14628,1627.2,1627.1,11.68064]
["bitfinex-derivatives","ETHF0:USTF0",1693760224467,6.14628,1627.2,1627.1,14.78399107]
["bitfinex-derivatives","ETHF0:USTF0",1693760225762,9.01344352,1627.2,1627.1,14.78399107]
["bitfinex-derivatives","ETHF0:USTF0",1693760226369,9.01344352,1627.2,1627.1,14.75397]
["bitfinex-derivatives","ETHF0:USTF0",1693760226666,9.01344352,1627.2,1627.1,14.78399107]
["bitfinex-derivatives","ETHF0:USTF0",1693760226967,13.00890451,1627.2,1627.1,14.78399107]
["bitfinex-derivatives","ETHF0:USTF0",1693760229872,13.00890451,1627.2,1627.1,14.75397]
["bitfinex-derivatives","ETHF0:USTF0",1693760232772,13.00890451,1627.2,1627.1,14.78399107]
["bitfinex-derivatives","ETHF0:USTF0",1693760234881,13.00890451,1627.2,1627.1,14.75397]
["bitfinex-derivatives","ETHF0:USTF0",1693760236184,13.00890451,1627.2,1627.1,14.78399107]
["bitfinex-derivatives","ETHF0:USTF0",1693760236385,10.14174099,1627.2,1627.1,14.78399107]
["bitfinex-derivatives","ETHF0:USTF0",1693760236983,13.00890451,1627.2,1627.1,14.75397]
["bitfinex-derivatives","ETHF0:USTF0",1693760237188,13.00890451,1627.2,1627.1,14.78399107]
["bitfinex-derivatives","ETHF0:USTF0",1693760238185,10.14174099,1627.2,1627.1,14.78399107]
["bitfinex-derivatives","ETHF0:USTF0",1693760238385,7.06860099,1627.2,1627.1,14.78399107]
["bitfinex-derivatives","ETHF0:USTF0",1693760238580,3.99546099,1627.2,1627.1,17.91872107]
["bitfinex-derivatives","ETHF0:USTF0",1693760238788,13.21472099,1627.3,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760238982,16.08188451,1627.3,1627.2,14.81482]
["bitfinex-derivatives","ETHF0:USTF0",1693760240586,13.21472099,1627.3,1627.2,17.08475648]
["bitfinex-derivatives","ETHF0:USTF0",1693760241493,16.08188451,1627.3,1627.2,17.08475648]
["bitfinex-derivatives","ETHF0:USTF0",1693760241888,16.08188451,1627.3,1627.2,14.81482]
["bitfinex-derivatives","ETHF0:USTF0",1693760242089,12.08642352,1627.3,1627.2,11.74168]
["bitfinex-derivatives","ETHF0:USTF0",1693760243584,16.07823376,1627.3,1627.2,11.74168]
["bitfinex-derivatives","ETHF0:USTF0",1693760244389,16.07823376,1627.3,1627.2,11.77170107]
["bitfinex-derivatives","ETHF0:USTF0",1693760246492,12.08642352,1627.3,1627.2,11.77170107]
["bitfinex-derivatives","ETHF0:USTF0",1693760247494,9.21926,1627.3,1627.2,11.77170107]
["bitfinex-derivatives","ETHF0:USTF0",1693760249001,13.21142368,1627.3,1627.2,11.77170107]
["bitfinex-derivatives","ETHF0:USTF0",1693760250095,10.13833368,1627.3,1627.2,14.84484107]
["bitfinex-derivatives","ETHF0:USTF0",1693760251195,10.13833368,1627.3,1627.2,15.32712312]
["bitfinex-derivatives","ETHF0:USTF0",1693760256204,0.50338437,1627.6,1627.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693760256396,13.39089256,1627.7,1627.5,14.81311]
["bitfinex-derivatives","ETHF0:USTF0",1693760256595,13.39089256,1627.7,1627.6,14.75114]
["bitfinex-derivatives","ETHF0:USTF0",1693760256794,16.25805608,1627.7,1627.6,14.75114]
["bitfinex-derivatives","ETHF0:USTF0",1693760257003,11.47494352,1627.7,1627.6,14.75114]
["bitfinex-derivatives","ETHF0:USTF0",1693760257501,14.54725352,1627.7,1627.6,11.67876]
["bitfinex-derivatives","ETHF0:USTF0",1693760257700,14.54725352,1627.7,1627.6,8.60638]
["bitfinex-derivatives","ETHF0:USTF0",1693760257899,14.54725352,1627.7,1627.6,11.67876]
["bitfinex-derivatives","ETHF0:USTF0",1693760258602,14.54725352,1627.7,1627.6,11.70878107]
["bitfinex-derivatives","ETHF0:USTF0",1693760259005,11.68009,1627.7,1627.6,11.70878107]
["bitfinex-derivatives","ETHF0:USTF0",1693760260199,14.54725352,1627.7,1627.6,8.63640107]
["bitfinex-derivatives","ETHF0:USTF0",1693760260601,17.61956352,1627.7,1627.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760263708,14.54724352,1627.7,1627.6,8.60638]
["bitfinex-derivatives","ETHF0:USTF0",1693760265405,8.60777,1627.7,1627.6,11.70878107]
["bitfinex-derivatives","ETHF0:USTF0",1693760265598,5.53546,1627.7,1627.6,11.70878107]
["bitfinex-derivatives","ETHF0:USTF0",1693760265807,8.60758,1627.7,1627.6,14.78116107]
["bitfinex-derivatives","ETHF0:USTF0",1693760267411,5.53539,1627.7,1627.6,14.78116107]
["bitfinex-derivatives","ETHF0:USTF0",1693760267708,2.4632,1627.7,1627.6,14.78116107]
["bitfinex-derivatives","ETHF0:USTF0",1693760267906,6.14423,1627.8,1627.6,14.78116107]
["bitfinex-derivatives","ETHF0:USTF0",1693760268212,9.21642,1627.8,1627.7,13.94831648]
["bitfinex-derivatives","ETHF0:USTF0",1693760269111,6.14423,1627.8,1627.7,13.94831648]
["bitfinex-derivatives","ETHF0:USTF0",1693760269911,6.14423,1627.8,1627.7,17.02050648]
["bitfinex-derivatives","ETHF0:USTF0",1693760270301,3.07214,1627.8,1627.7,17.02050648]
["bitfinex-derivatives","ETHF0:USTF0",1693760270509,14.73000407,1627.9,1627.7,17.02050648]
["bitfinex-derivatives","ETHF0:USTF0",1693760270712,14.73000407,1627.9,1627.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760270912,14.73000407,1627.9,1627.8,11.70802107]
["bitfinex-derivatives","ETHF0:USTF0",1693760272417,14.24923,1627.9,1627.8,11.70802107]
["bitfinex-derivatives","ETHF0:USTF0",1693760273115,9.21583,1627.9,1627.8,8.63602107]
["bitfinex-derivatives","ETHF0:USTF0",1693760273316,9.21583,1627.9,1627.8,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760273317,11.74083,1627.9,1627.8,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760274717,11.74083,1627.9,1627.8,11.70802107]
["bitfinex-derivatives","ETHF0:USTF0",1693760284726,8.66885,1627.9,1627.8,11.70802107]
["bitfinex-derivatives","ETHF0:USTF0",1693760285521,2.6377,1628.0,1627.8,14.78002107]
["bitfinex-derivatives","ETHF0:USTF0",1693760285724,3.07164,1628.0,1627.9,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693760285926,3.07164,1628.0,1627.9,14.42185901]
["bitfinex-derivatives","ETHF0:USTF0",1693760285927,6.14331,1628.0,1627.9,14.42185901]
["bitfinex-derivatives","ETHF0:USTF0",1693760286122,5.56841,1628.1,1627.9,17.01906648]
["bitfinex-derivatives","ETHF0:USTF0",1693760286123,14.31238,1628.1,1627.9,17.01906648]
["bitfinex-derivatives","ETHF0:USTF0",1693760286420,14.31235,1628.1,1628.0,5.62542107]
["bitfinex-derivatives","ETHF0:USTF0",1693760286627,14.31235,1628.1,1628.0,11.76866107]
["bitfinex-derivatives","ETHF0:USTF0",1693760287025,17.17951352,1628.1,1628.0,11.76866107]
["bitfinex-derivatives","ETHF0:USTF0",1693760287327,17.17951352,1628.1,1628.0,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693760287525,20.25108352,1628.1,1628.0,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693760289427,20.25108352,1628.1,1628.0,5.62542107]
["bitfinex-derivatives","ETHF0:USTF0",1693760289825,20.25108352,1628.1,1628.0,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693760290026,20.25108352,1628.1,1628.0,5.62542107]
["bitfinex-derivatives","ETHF0:USTF0",1693760290226,17.38392,1628.1,1628.0,5.62542107]
["bitfinex-derivatives","ETHF0:USTF0",1693760290729,20.25108352,1628.1,1628.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760290923,17.17951352,1628.1,1628.0,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760291125,14.31235,1628.1,1628.0,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760291527,17.17951352,1628.1,1628.0,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760292129,14.31235,1628.1,1628.0,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760293125,14.31235,1628.1,1628.0,8.63564107]
["bitfinex-derivatives","ETHF0:USTF0",1693760294131,17.17951352,1628.1,1628.0,8.63564107]
["bitfinex-derivatives","ETHF0:USTF0",1693760294626,14.31235,1628.1,1628.0,8.63564107]
["bitfinex-derivatives","ETHF0:USTF0",1693760295031,17.17951352,1628.1,1628.0,8.60562]
["bitfinex-derivatives","ETHF0:USTF0",1693760296226,8.63978,1628.1,1628.0,8.69704107]
["bitfinex-derivatives","ETHF0:USTF0",1693760296830,8.63978,1628.1,1628.0,14.84028107]
["bitfinex-derivatives","ETHF0:USTF0",1693760297232,6.14288,1628.1,1628.0,14.84028107]
["bitfinex-derivatives","ETHF0:USTF0",1693760297933,3.07144,1628.1,1628.0,14.84028107]
["bitfinex-derivatives","ETHF0:USTF0",1693760298937,11.65216,1628.2,1628.0,14.84028107]
["bitfinex-derivatives","ETHF0:USTF0",1693760299237,11.65216,1628.2,1628.1,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693760299430,11.65216,1628.2,1628.1,13.94679648]
["bitfinex-derivatives","ETHF0:USTF0",1693760300432,11.65216,1628.2,1628.1,10.87536648]
["bitfinex-derivatives","ETHF0:USTF0",1693760301232,14.51932352,1628.2,1628.1,10.87536648]
["bitfinex-derivatives","ETHF0:USTF0",1693760301640,23.12472352,1628.2,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760301834,1.4035299,1628.1,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760302039,13.6892499,1628.1,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760310546,19.26954789,1628.1,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760314348,13.6892499,1628.1,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760314549,20.06673332,1628.1,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760317045,20.06673332,1628.1,1627.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760317241,8.46422566,1628.0,1627.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760317544,15.15364352,1628.0,1627.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760318054,12.28648,1628.0,1627.9,8.63583107]
["bitfinex-derivatives","ETHF0:USTF0",1693760318248,15.15364352,1628.0,1627.9,8.63583107]
["bitfinex-derivatives","ETHF0:USTF0",1693760319152,15.15364352,1628.0,1627.9,8.60581]
["bitfinex-derivatives","ETHF0:USTF0",1693760319654,15.15364352,1628.0,1627.9,8.63583107]
["bitfinex-derivatives","ETHF0:USTF0",1693760320253,15.15364352,1628.0,1627.9,8.60581]
["bitfinex-derivatives","ETHF0:USTF0",1693760320652,15.15364352,1628.0,1627.9,8.63583107]
["bitfinex-derivatives","ETHF0:USTF0",1693760321351,15.15364352,1628.0,1627.9,8.60581]
["bitfinex-derivatives","ETHF0:USTF0",1693760321947,20.75070566,1628.0,1627.9,8.60581]
["bitfinex-derivatives","ETHF0:USTF0",1693760322354,20.75070566,1628.0,1627.9,8.63583107]
["bitfinex-derivatives","ETHF0:USTF0",1693760323355,20.75070566,1628.0,1627.9,8.60581]
["bitfinex-derivatives","ETHF0:USTF0",1693760324148,20.75070566,1628.0,1627.9,8.63583107]
["bitfinex-derivatives","ETHF0:USTF0",1693760324548,20.75070566,1628.0,1627.9,8.60581]
["bitfinex-derivatives","ETHF0:USTF0",1693760325349,15.15364352,1628.0,1627.9,8.60581]
["bitfinex-derivatives","ETHF0:USTF0",1693760325952,20.75107318,1628.0,1627.9,8.60581]
["bitfinex-derivatives","ETHF0:USTF0",1693760327661,20.75107318,1628.0,1627.9,8.63583107]
["bitfinex-derivatives","ETHF0:USTF0",1693760328354,17.67945318,1628.0,1627.9,8.63583107]
["bitfinex-derivatives","ETHF0:USTF0",1693760328654,14.81228966,1628.0,1627.9,8.60581]
["bitfinex-derivatives","ETHF0:USTF0",1693760328852,17.67945318,1628.0,1627.9,8.60581]
["bitfinex-derivatives","ETHF0:USTF0",1693760329355,14.81228966,1628.0,1627.9,8.63583107]
["bitfinex-derivatives","ETHF0:USTF0",1693760329757,5.11139598,1628.1,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760329957,16.38820884,1628.3,1628.0,17.88196]
["bitfinex-derivatives","ETHF0:USTF0",1693760330157,6.14235,1628.3,1628.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760330361,6.14235,1628.3,1628.2,11.67652]
["bitfinex-derivatives","ETHF0:USTF0",1693760330661,6.14235,1628.3,1628.2,14.74778]
["bitfinex-derivatives","ETHF0:USTF0",1693760330855,6.37748342,1628.4,1628.2,17.81906]
["bitfinex-derivatives","ETHF0:USTF0",1693760331053,13.31627884,1628.5,1628.3,7.83395755]
["bitfinex-derivatives","ETHF0:USTF0",1693760331259,6.14161,1628.5,1628.4,14.8081]
["bitfinex-derivatives","ETHF0:USTF0",1693760332956,6.14161,1628.5,1628.4,11.7372]
["bitfinex-derivatives","ETHF0:USTF0",1693760333862,9.21239,1628.5,1628.4,11.7372]
["bitfinex-derivatives","ETHF0:USTF0",1693760336362,12.07955352,1628.5,1628.4,11.7372]
["bitfinex-derivatives","ETHF0:USTF0",1693760336664,15.15033352,1628.5,1628.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760337758,15.15033352,1628.5,1628.4,8.6049]
["bitfinex-derivatives","ETHF0:USTF0",1693760338555,9.00872352,1628.5,1628.4,8.6663]
["bitfinex-derivatives","ETHF0:USTF0",1693760338762,3.07078,1628.5,1628.4,14.8081]
["bitfinex-derivatives","ETHF0:USTF0",1693760339160,9.21198,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760339356,9.21198,1628.6,1628.5,11.76684107]
["bitfinex-derivatives","ETHF0:USTF0",1693760339556,9.21198,1628.6,1628.5,14.03677755]
["bitfinex-derivatives","ETHF0:USTF0",1693760339761,9.21198,1628.6,1628.5,7.89535755]
["bitfinex-derivatives","ETHF0:USTF0",1693760340067,12.07914352,1628.6,1628.5,10.96606755]
["bitfinex-derivatives","ETHF0:USTF0",1693760340263,15.14984352,1628.6,1628.5,7.86533648]
["bitfinex-derivatives","ETHF0:USTF0",1693760340565,15.14984352,1628.6,1628.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760340770,12.07914352,1628.6,1628.5,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693760341557,12.07914352,1628.6,1628.5,8.66611]
["bitfinex-derivatives","ETHF0:USTF0",1693760341759,15.14984352,1628.6,1628.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760341964,1.4035299,1628.5,1628.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760342161,13.6863699,1628.5,1628.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760350175,13.6863699,1628.5,1628.4,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760350570,13.6863699,1628.5,1628.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760356578,13.6863699,1628.5,1628.4,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760357379,13.6863699,1628.5,1628.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760358173,10.6156599,1628.5,1628.4,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760358382,6.14142,1628.5,1628.4,14.77681107]
["bitfinex-derivatives","ETHF0:USTF0",1693760358578,9.21216,1628.5,1628.4,14.77681107]
["bitfinex-derivatives","ETHF0:USTF0",1693760360078,9.21216,1628.5,1628.4,11.70588107]
["bitfinex-derivatives","ETHF0:USTF0",1693760364184,12.07932352,1628.5,1628.4,11.67586]
["bitfinex-derivatives","ETHF0:USTF0",1693760365076,9.21216,1628.5,1628.4,11.70588107]
["bitfinex-derivatives","ETHF0:USTF0",1693760365279,12.07932352,1628.5,1628.4,11.70588107]
["bitfinex-derivatives","ETHF0:USTF0",1693760367082,9.21216,1628.5,1628.4,11.70588107]
["bitfinex-derivatives","ETHF0:USTF0",1693760368089,12.07932352,1628.5,1628.4,11.70588107]
["bitfinex-derivatives","ETHF0:USTF0",1693760368783,9.21216,1628.5,1628.4,11.70588107]
["bitfinex-derivatives","ETHF0:USTF0",1693760371989,12.07932352,1628.5,1628.4,11.70588107]
["bitfinex-derivatives","ETHF0:USTF0",1693760372594,12.07932352,1628.5,1628.4,14.77681107]
["bitfinex-derivatives","ETHF0:USTF0",1693760372595,9.21222,1628.5,1628.4,14.77681107]
["bitfinex-derivatives","ETHF0:USTF0",1693760373286,12.07938352,1628.5,1628.4,11.70588107]
["bitfinex-derivatives","ETHF0:USTF0",1693760374084,9.21222,1628.5,1628.4,11.70588107]
["bitfinex-derivatives","ETHF0:USTF0",1693760375186,12.07938352,1628.5,1628.4,11.70588107]
["bitfinex-derivatives","ETHF0:USTF0",1693760375783,9.21222,1628.5,1628.4,11.70588107]
["bitfinex-derivatives","ETHF0:USTF0",1693760377295,12.07938352,1628.5,1628.4,11.70588107]
["bitfinex-derivatives","ETHF0:USTF0",1693760379398,17.68241279,1628.5,1628.4,11.70588107]
["bitfinex-derivatives","ETHF0:USTF0",1693760381699,17.68241279,1628.5,1628.4,11.67586]
["bitfinex-derivatives","ETHF0:USTF0",1693760382394,17.68241279,1628.5,1628.4,11.70588107]
["bitfinex-derivatives","ETHF0:USTF0",1693760384394,17.68241279,1628.5,1628.4,12.1994734]
["bitfinex-derivatives","ETHF0:USTF0",1693760385397,17.68241279,1628.5,1628.4,12.16945233]
["bitfinex-derivatives","ETHF0:USTF0",1693760385601,17.68241279,1628.5,1628.4,12.1994734]
["bitfinex-derivatives","ETHF0:USTF0",1693760386799,14.81524927,1628.5,1628.4,12.1994734]
["bitfinex-derivatives","ETHF0:USTF0",1693760388699,17.68241279,1628.5,1628.4,12.1994734]
["bitfinex-derivatives","ETHF0:USTF0",1693760392001,17.68241279,1628.5,1628.4,12.16945233]
["bitfinex-derivatives","ETHF0:USTF0",1693760392803,14.81524927,1628.5,1628.4,12.1994734]
["bitfinex-derivatives","ETHF0:USTF0",1693760392999,17.68241279,1628.5,1628.4,12.1994734]
["bitfinex-derivatives","ETHF0:USTF0",1693760393308,14.81524927,1628.5,1628.4,12.1994734]
["bitfinex-derivatives","ETHF0:USTF0",1693760393907,17.68241279,1628.5,1628.4,12.1994734]
["bitfinex-derivatives","ETHF0:USTF0",1693760395715,14.81526927,1628.5,1628.4,12.2608734]
["bitfinex-derivatives","ETHF0:USTF0",1693760395912,11.74450927,1628.5,1628.4,15.3318234]
["bitfinex-derivatives","ETHF0:USTF0",1693760398818,14.81526927,1628.5,1628.4,15.3318234]
["bitfinex-derivatives","ETHF0:USTF0",1693760399318,11.74450927,1628.5,1628.4,15.3318234]
["bitfinex-derivatives","ETHF0:USTF0",1693760399921,6.14148,1628.5,1628.4,15.3318234]
["bitfinex-derivatives","ETHF0:USTF0",1693760400211,11.74572165,1628.5,1628.4,15.3318234]
["bitfinex-derivatives","ETHF0:USTF0",1693760401219,14.81648165,1628.5,1628.4,15.3318234]
["bitfinex-derivatives","ETHF0:USTF0",1693760401414,20.75440517,1628.5,1628.4,6.02759233]
["bitfinex-derivatives","ETHF0:USTF0",1693760401618,21.55362555,1628.5,1628.4,6.02759233]
["bitfinex-derivatives","ETHF0:USTF0",1693760401821,21.55362555,1628.5,1628.4,9.09854233]
["bitfinex-derivatives","ETHF0:USTF0",1693760402221,21.55362555,1628.5,1628.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760403220,21.55362555,1628.5,1628.3,8.6142112]
["bitfinex-derivatives","ETHF0:USTF0",1693760403422,19.29139674,1628.4,1628.3,5.5432112]
["bitfinex-derivatives","ETHF0:USTF0",1693760403623,21.85939674,1628.4,1628.3,8.6143512]
["bitfinex-derivatives","ETHF0:USTF0",1693760404028,5.60406684,1628.4,1628.3,17.85779227]
["bitfinex-derivatives","ETHF0:USTF0",1693760404328,11.74571684,1628.5,1628.3,17.85779227]
["bitfinex-derivatives","ETHF0:USTF0",1693760404628,11.74571684,1628.5,1628.4,7.86533648]
["bitfinex-derivatives","ETHF0:USTF0",1693760404823,17.68379036,1628.5,1628.4,17.07812648]
["bitfinex-derivatives","ETHF0:USTF0",1693760405727,14.81662684,1628.5,1628.4,17.07812648]
["bitfinex-derivatives","ETHF0:USTF0",1693760406428,17.68379036,1628.5,1628.4,17.07812648]
["bitfinex-derivatives","ETHF0:USTF0",1693760406831,14.81662684,1628.5,1628.4,17.07812648]
["bitfinex-derivatives","ETHF0:USTF0",1693760407226,17.68379036,1628.5,1628.4,17.07812648]
["bitfinex-derivatives","ETHF0:USTF0",1693760407428,17.68379036,1628.5,1628.4,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693760407429,20.75370701,1628.5,1628.4,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693760408727,23.14350701,1628.5,1628.4,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693760409633,23.14350701,1628.5,1628.4,8.66633]
["bitfinex-derivatives","ETHF0:USTF0",1693760412735,17.54043352,1628.5,1628.4,8.66633]
["bitfinex-derivatives","ETHF0:USTF0",1693760412933,17.54043352,1628.5,1628.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760413329,34.85523154,1628.5,1628.3,0.0092112]
["bitfinex-derivatives","ETHF0:USTF0",1693760413536,1.4035299,1628.4,1628.3,0.0092112]
["bitfinex-derivatives","ETHF0:USTF0",1693760413730,20.09076246,1628.4,1628.3,0.0092112]
["bitfinex-derivatives","ETHF0:USTF0",1693760414633,2.86716352,1628.3,1628.0,16.4958]
["bitfinex-derivatives","ETHF0:USTF0",1693760414934,24.82366685,1628.2,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760415136,2.86716352,1628.1,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760415329,15.15324352,1628.1,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760421241,15.15324352,1628.1,1628.0,3.13311]
["bitfinex-derivatives","ETHF0:USTF0",1693760423147,17.72924352,1628.1,1628.0,3.13311]
["bitfinex-derivatives","ETHF0:USTF0",1693760424236,17.72924352,1628.1,1628.0,6.20482]
["bitfinex-derivatives","ETHF0:USTF0",1693760424740,17.72924352,1628.1,1628.0,6.23484107]
["bitfinex-derivatives","ETHF0:USTF0",1693760424741,14.86208,1628.1,1628.0,6.23484107]
["bitfinex-derivatives","ETHF0:USTF0",1693760425448,17.72924352,1628.1,1628.0,6.23484107]
["bitfinex-derivatives","ETHF0:USTF0",1693760426849,11.79056,1628.1,1628.0,6.23484107]
["bitfinex-derivatives","ETHF0:USTF0",1693760427051,6.14304,1628.1,1628.0,14.84055107]
["bitfinex-derivatives","ETHF0:USTF0",1693760428249,9.21456,1628.1,1628.0,14.84055107]
["bitfinex-derivatives","ETHF0:USTF0",1693760432149,12.08172352,1628.1,1628.0,14.81053]
["bitfinex-derivatives","ETHF0:USTF0",1693760432852,12.08172352,1628.1,1628.0,11.73882]
["bitfinex-derivatives","ETHF0:USTF0",1693760433050,12.08172352,1628.1,1628.0,8.69713107]
["bitfinex-derivatives","ETHF0:USTF0",1693760433354,12.08172352,1628.1,1628.0,8.66711]
["bitfinex-derivatives","ETHF0:USTF0",1693760433558,12.08172352,1628.1,1628.0,11.73879]
["bitfinex-derivatives","ETHF0:USTF0",1693760433763,12.08172352,1628.1,1628.0,8.66708]
["bitfinex-derivatives","ETHF0:USTF0",1693760434053,15.15324352,1628.1,1628.0,8.66708]
["bitfinex-derivatives","ETHF0:USTF0",1693760434358,15.15324352,1628.1,1627.9,6.01605978]
["bitfinex-derivatives","ETHF0:USTF0",1693760434560,1.4035299,1628.0,1627.9,6.01605978]
["bitfinex-derivatives","ETHF0:USTF0",1693760434753,13.6902499,1628.0,1627.9,12.15979978]
["bitfinex-derivatives","ETHF0:USTF0",1693760434949,13.6902499,1628.0,1627.9,9.08792978]
["bitfinex-derivatives","ETHF0:USTF0",1693760435353,13.6902499,1628.0,1627.9,12.15979978]
["bitfinex-derivatives","ETHF0:USTF0",1693760437152,13.6902499,1628.0,1627.9,11.67774]
["bitfinex-derivatives","ETHF0:USTF0",1693760444259,19.2242499,1628.0,1627.8,3.02983865]
["bitfinex-derivatives","ETHF0:USTF0",1693760444460,2.86716352,1627.9,1627.8,3.02983865]
["bitfinex-derivatives","ETHF0:USTF0",1693760444754,15.15476352,1627.9,1627.8,3.02983865]
["bitfinex-derivatives","ETHF0:USTF0",1693760445058,17.75986352,1627.9,1627.8,3.02983865]
["bitfinex-derivatives","ETHF0:USTF0",1693760445260,17.75986352,1627.9,1627.8,6.10192865]
["bitfinex-derivatives","ETHF0:USTF0",1693760445459,17.75986352,1627.9,1627.8,3.02983865]
["bitfinex-derivatives","ETHF0:USTF0",1693760445953,17.75986352,1627.9,1627.8,6.10192865]
["bitfinex-derivatives","ETHF0:USTF0",1693760446153,17.75986352,1627.9,1627.8,3.02983865]
["bitfinex-derivatives","ETHF0:USTF0",1693760446354,17.75986352,1627.9,1627.8,6.10192865]
["bitfinex-derivatives","ETHF0:USTF0",1693760446655,17.75986352,1627.9,1627.8,5.60080404]
["bitfinex-derivatives","ETHF0:USTF0",1693760446851,17.75986352,1627.9,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693760453162,17.75986352,1627.9,1627.8,3.08129404]
["bitfinex-derivatives","ETHF0:USTF0",1693760453662,23.29386352,1627.9,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693760454067,25.93376352,1627.9,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693760456853,25.93376352,1627.9,1627.5,22.57043]
["bitfinex-derivatives","ETHF0:USTF0",1693760456854,12.28892,1627.7,1627.5,22.57043]
["bitfinex-derivatives","ETHF0:USTF0",1693760457058,15.15680352,1627.6,1627.5,5.53988]
["bitfinex-derivatives","ETHF0:USTF0",1693760457668,17.55490352,1627.6,1627.5,5.53988]
["bitfinex-derivatives","ETHF0:USTF0",1693760457965,18.95843342,1627.6,1627.5,5.53988]
["bitfinex-derivatives","ETHF0:USTF0",1693760458160,18.95843342,1627.6,1627.5,8.61248]
["bitfinex-derivatives","ETHF0:USTF0",1693760459660,18.95843342,1627.6,1627.5,3.07248]
["bitfinex-derivatives","ETHF0:USTF0",1693760459868,18.95843342,1627.6,1627.5,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1693760462572,9.21723,1627.6,1627.5,14.84322107]
["bitfinex-derivatives","ETHF0:USTF0",1693760464269,12.08439352,1627.6,1627.5,11.77062107]
["bitfinex-derivatives","ETHF0:USTF0",1693760464669,12.08439352,1627.6,1627.5,11.7406]
["bitfinex-derivatives","ETHF0:USTF0",1693760465371,12.08439352,1627.6,1627.5,11.77062107]
["bitfinex-derivatives","ETHF0:USTF0",1693760466171,12.08439352,1627.6,1627.5,11.7406]
["bitfinex-derivatives","ETHF0:USTF0",1693760467871,15.15680352,1627.6,1627.5,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1693760470369,12.08439352,1627.6,1627.5,11.7406]
["bitfinex-derivatives","ETHF0:USTF0",1693760470878,12.08439352,1627.6,1627.5,14.8132]
["bitfinex-derivatives","ETHF0:USTF0",1693760471076,12.08439352,1627.6,1627.5,14.84322107]
["bitfinex-derivatives","ETHF0:USTF0",1693760471376,9.21723,1627.6,1627.5,14.84322107]
["bitfinex-derivatives","ETHF0:USTF0",1693760472677,12.08439352,1627.6,1627.5,14.84322107]
["bitfinex-derivatives","ETHF0:USTF0",1693760472876,12.08439352,1627.6,1627.5,11.77062107]
["bitfinex-derivatives","ETHF0:USTF0",1693760474084,12.08439352,1627.6,1627.5,11.7406]
["bitfinex-derivatives","ETHF0:USTF0",1693760474275,12.08439352,1627.6,1627.5,11.77062107]
["bitfinex-derivatives","ETHF0:USTF0",1693760477179,12.08439352,1627.6,1627.5,14.84322107]
["bitfinex-derivatives","ETHF0:USTF0",1693760477380,9.21723,1627.6,1627.5,14.84322107]
["bitfinex-derivatives","ETHF0:USTF0",1693760477683,9.21723,1627.6,1627.5,11.77062107]
["bitfinex-derivatives","ETHF0:USTF0",1693760480674,6.14472,1627.7,1627.5,17.91582107]
["bitfinex-derivatives","ETHF0:USTF0",1693760480880,9.21666,1627.7,1627.6,17.02116648]
["bitfinex-derivatives","ETHF0:USTF0",1693760484490,9.21587,1627.9,1627.6,25.62758648]
["bitfinex-derivatives","ETHF0:USTF0",1693760484682,9.21587,1627.9,1627.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760484883,9.21587,1627.9,1627.8,17.02005648]
["bitfinex-derivatives","ETHF0:USTF0",1693760487193,3.08075404,1628.1,1627.8,20.09209648]
["bitfinex-derivatives","ETHF0:USTF0",1693760487487,6.15232404,1628.1,1628.0,15.28858841]
["bitfinex-derivatives","ETHF0:USTF0",1693760487687,0.00921404,1628.1,1628.0,20.63018489]
["bitfinex-derivatives","ETHF0:USTF0",1693760487893,3.08068404,1628.1,1628.0,20.63018489]
["bitfinex-derivatives","ETHF0:USTF0",1693760488287,6.15215404,1628.1,1628.0,20.63018489]
["bitfinex-derivatives","ETHF0:USTF0",1693760498400,9.22362404,1628.1,1628.0,17.55852489]
["bitfinex-derivatives","ETHF0:USTF0",1693760498988,9.22362404,1628.1,1628.0,18.06140955]
["bitfinex-derivatives","ETHF0:USTF0",1693760506694,6.15215404,1628.1,1628.0,18.06140955]
["bitfinex-derivatives","ETHF0:USTF0",1693760506898,0.00921404,1628.1,1628.0,21.13306955]
["bitfinex-derivatives","ETHF0:USTF0",1693760508109,6.1412,1628.6,1628.1,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760508300,14.08928,1628.6,1628.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760508500,14.08928,1628.6,1628.5,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760508700,14.08928,1628.6,1628.5,11.70546107]
["bitfinex-derivatives","ETHF0:USTF0",1693760509106,14.08928,1628.6,1628.5,13.97539755]
["bitfinex-derivatives","ETHF0:USTF0",1693760509299,14.08928,1628.6,1628.5,10.90467755]
["bitfinex-derivatives","ETHF0:USTF0",1693760509803,14.08928,1628.6,1628.5,13.97539755]
["bitfinex-derivatives","ETHF0:USTF0",1693760512902,17.15996,1628.6,1628.5,10.90467755]
["bitfinex-derivatives","ETHF0:USTF0",1693760514108,20.02712352,1628.6,1628.5,10.90467755]
["bitfinex-derivatives","ETHF0:USTF0",1693760514402,14.08928,1628.6,1628.5,13.97539755]
["bitfinex-derivatives","ETHF0:USTF0",1693760517805,14.08928,1628.6,1628.5,14.03679755]
["bitfinex-derivatives","ETHF0:USTF0",1693760518008,14.08928,1628.6,1628.5,17.10751755]
["bitfinex-derivatives","ETHF0:USTF0",1693760518208,11.60308,1628.6,1628.5,17.10751755]
["bitfinex-derivatives","ETHF0:USTF0",1693760521512,9.21188,1628.6,1628.5,17.10751755]
["bitfinex-derivatives","ETHF0:USTF0",1693760523115,3.07057,1628.6,1628.5,17.10751755]
["bitfinex-derivatives","ETHF0:USTF0",1693760523414,6.14097,1628.7,1628.5,20.17823755]
["bitfinex-derivatives","ETHF0:USTF0",1693760523608,9.21148,1628.7,1628.6,14.74562]
["bitfinex-derivatives","ETHF0:USTF0",1693760534231,15.14915352,1628.7,1628.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760534935,15.14915352,1628.7,1628.6,8.60454]
["bitfinex-derivatives","ETHF0:USTF0",1693760535235,15.14915352,1628.7,1628.6,8.63456107]
["bitfinex-derivatives","ETHF0:USTF0",1693760536027,15.14915352,1628.7,1628.6,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760536227,15.14915352,1628.7,1628.6,8.63455107]
["bitfinex-derivatives","ETHF0:USTF0",1693760537338,12.28199,1628.7,1628.6,9.13223231]
["bitfinex-derivatives","ETHF0:USTF0",1693760538037,15.14915352,1628.7,1628.6,9.13224231]
["bitfinex-derivatives","ETHF0:USTF0",1693760538335,15.14915352,1628.7,1628.6,9.10222124]
["bitfinex-derivatives","ETHF0:USTF0",1693760540238,15.14915352,1628.7,1628.6,9.13224231]
["bitfinex-derivatives","ETHF0:USTF0",1693760540440,15.14915352,1628.7,1628.6,3.56822124]
["bitfinex-derivatives","ETHF0:USTF0",1693760540840,15.14915352,1628.7,1628.6,3.59824231]
["bitfinex-derivatives","ETHF0:USTF0",1693760543238,15.14915352,1628.7,1628.6,6.66878231]
["bitfinex-derivatives","ETHF0:USTF0",1693760543445,15.14915352,1628.7,1628.6,12.20278231]
["bitfinex-derivatives","ETHF0:USTF0",1693760544042,12.28199,1628.7,1628.6,12.20278231]
["bitfinex-derivatives","ETHF0:USTF0",1693760545846,15.14915352,1628.7,1628.6,12.20278231]
["bitfinex-derivatives","ETHF0:USTF0",1693760546140,9.21148,1628.7,1628.6,12.20278231]
["bitfinex-derivatives","ETHF0:USTF0",1693760547245,12.07864352,1628.7,1628.6,12.20278231]
["bitfinex-derivatives","ETHF0:USTF0",1693760547944,6.14097,1628.7,1628.6,12.20278231]
["bitfinex-derivatives","ETHF0:USTF0",1693760548141,9.21138,1628.7,1628.6,15.27332231]
["bitfinex-derivatives","ETHF0:USTF0",1693760549540,12.07854352,1628.7,1628.6,12.20278231]
["bitfinex-derivatives","ETHF0:USTF0",1693760554149,9.21138,1628.7,1628.6,12.20278231]
["bitfinex-derivatives","ETHF0:USTF0",1693760556252,12.07854352,1628.7,1628.6,12.20278231]
["bitfinex-derivatives","ETHF0:USTF0",1693760556646,9.21138,1628.7,1628.6,12.20278231]
["bitfinex-derivatives","ETHF0:USTF0",1693760558153,13.77141838,1628.8,1628.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693760558154,17.69163427,1628.8,1628.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693760558346,8.58964,1628.9,1628.7,20.57128359]
["bitfinex-derivatives","ETHF0:USTF0",1693760558549,11.65977,1628.9,1628.8,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760558750,9.21027,1628.9,1628.8,14.77450107]
["bitfinex-derivatives","ETHF0:USTF0",1693760559344,6.14014,1628.9,1628.8,14.77450107]
["bitfinex-derivatives","ETHF0:USTF0",1693760561555,11.12126838,1629.1,1628.8,17.84466107]
["bitfinex-derivatives","ETHF0:USTF0",1693760561750,6.13964,1629.0,1628.9,11.47984648]
["bitfinex-derivatives","ETHF0:USTF0",1693760561949,6.13964,1629.0,1628.9,17.04386755]
["bitfinex-derivatives","ETHF0:USTF0",1693760562153,6.13964,1629.0,1628.9,19.68786755]
["bitfinex-derivatives","ETHF0:USTF0",1693760564054,6.20091,1629.1,1628.9,22.75783755]
["bitfinex-derivatives","ETHF0:USTF0",1693760564255,6.20091,1629.1,1629.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760564559,6.20091,1629.1,1629.0,14.74334]
["bitfinex-derivatives","ETHF0:USTF0",1693760568550,9.27058,1629.1,1629.0,14.74334]
["bitfinex-derivatives","ETHF0:USTF0",1693760570555,9.20908,1629.1,1629.0,14.74334]
["bitfinex-derivatives","ETHF0:USTF0",1693760571459,8.57691,1629.2,1629.0,17.81312]
["bitfinex-derivatives","ETHF0:USTF0",1693760571664,8.57691,1629.2,1629.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760571665,11.64649,1629.2,1629.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760571958,11.64649,1629.2,1629.1,17.04272755]
["bitfinex-derivatives","ETHF0:USTF0",1693760572152,14.51365352,1629.2,1629.1,16.45733755]
["bitfinex-derivatives","ETHF0:USTF0",1693760572354,11.64649,1629.2,1629.1,16.45733755]
["bitfinex-derivatives","ETHF0:USTF0",1693760573353,11.64649,1629.2,1629.1,19.52692755]
["bitfinex-derivatives","ETHF0:USTF0",1693760573756,11.64649,1629.2,1629.1,17.04272755]
["bitfinex-derivatives","ETHF0:USTF0",1693760574063,6.13901,1629.2,1629.1,22.57672755]
["bitfinex-derivatives","ETHF0:USTF0",1693760574967,9.20859,1629.2,1629.1,22.57672755]
["bitfinex-derivatives","ETHF0:USTF0",1693760579453,9.20859,1629.2,1629.1,19.50713755]
["bitfinex-derivatives","ETHF0:USTF0",1693760579655,9.20859,1629.2,1629.1,22.57672755]
["bitfinex-derivatives","ETHF0:USTF0",1693760579859,9.20859,1629.2,1629.1,19.50713755]
["bitfinex-derivatives","ETHF0:USTF0",1693760584166,9.20859,1629.2,1629.1,22.57672755]
["bitfinex-derivatives","ETHF0:USTF0",1693760585268,9.20859,1629.2,1629.1,19.50713755]
["bitfinex-derivatives","ETHF0:USTF0",1693760586370,9.20859,1629.2,1629.1,22.57672755]
["bitfinex-derivatives","ETHF0:USTF0",1693760586968,9.20859,1629.2,1629.1,17.04272755]
["bitfinex-derivatives","ETHF0:USTF0",1693760587163,9.20859,1629.2,1629.1,13.97313755]
["bitfinex-derivatives","ETHF0:USTF0",1693760588468,9.20859,1629.2,1629.1,17.04272755]
["bitfinex-derivatives","ETHF0:USTF0",1693760588669,6.13901,1629.2,1629.1,17.04272755]
["bitfinex-derivatives","ETHF0:USTF0",1693760589667,3.0695,1629.2,1629.1,17.04272755]
["bitfinex-derivatives","ETHF0:USTF0",1693760590770,6.13903,1629.2,1629.1,17.04272755]
["bitfinex-derivatives","ETHF0:USTF0",1693760590962,12.07572352,1629.2,1629.1,10.90354755]
["bitfinex-derivatives","ETHF0:USTF0",1693760591367,12.07572352,1629.2,1629.1,13.97313755]
["bitfinex-derivatives","ETHF0:USTF0",1693760591569,12.07572352,1629.2,1629.1,7.83395755]
["bitfinex-derivatives","ETHF0:USTF0",1693760591766,12.07572352,1629.2,1629.1,10.90354755]
["bitfinex-derivatives","ETHF0:USTF0",1693760591966,12.07572352,1629.2,1629.1,13.97313755]
["bitfinex-derivatives","ETHF0:USTF0",1693760592175,9.20856,1629.2,1629.1,7.83395755]
["bitfinex-derivatives","ETHF0:USTF0",1693760592666,9.20856,1629.2,1629.1,13.97313755]
["bitfinex-derivatives","ETHF0:USTF0",1693760593167,9.20856,1629.2,1629.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760593168,12.07572352,1629.2,1629.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760593376,12.07572352,1629.2,1629.1,11.67318]
["bitfinex-derivatives","ETHF0:USTF0",1693760593578,12.07572352,1629.2,1629.1,11.70320107]
["bitfinex-derivatives","ETHF0:USTF0",1693760594076,12.07572352,1629.2,1629.1,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760594271,12.07572352,1629.2,1629.1,11.70320107]
["bitfinex-derivatives","ETHF0:USTF0",1693760594579,9.20856,1629.2,1629.1,11.70320107]
["bitfinex-derivatives","ETHF0:USTF0",1693760596079,9.20856,1629.2,1629.1,14.77279107]
["bitfinex-derivatives","ETHF0:USTF0",1693760598986,12.07572352,1629.2,1629.1,14.77279107]
["bitfinex-derivatives","ETHF0:USTF0",1693760599387,12.07572352,1629.2,1629.1,11.70320107]
["bitfinex-derivatives","ETHF0:USTF0",1693760600380,12.07572352,1629.2,1629.1,14.77279107]
["bitfinex-derivatives","ETHF0:USTF0",1693760600587,9.20856,1629.2,1629.1,14.77279107]
["bitfinex-derivatives","ETHF0:USTF0",1693760601889,12.07572352,1629.2,1629.1,14.77279107]
["bitfinex-derivatives","ETHF0:USTF0",1693760602291,9.20856,1629.2,1629.1,14.77279107]
["bitfinex-derivatives","ETHF0:USTF0",1693760603486,9.20856,1629.2,1629.1,11.70320107]
["bitfinex-derivatives","ETHF0:USTF0",1693760603992,12.07572352,1629.2,1629.1,11.70320107]
["bitfinex-derivatives","ETHF0:USTF0",1693760605187,9.20856,1629.2,1629.1,11.70320107]
["bitfinex-derivatives","ETHF0:USTF0",1693760606097,9.20856,1629.2,1629.1,14.77279107]
["bitfinex-derivatives","ETHF0:USTF0",1693760606283,12.07572352,1629.2,1629.1,11.67318]
["bitfinex-derivatives","ETHF0:USTF0",1693760606683,12.07572352,1629.2,1629.1,14.77279107]
["bitfinex-derivatives","ETHF0:USTF0",1693760607089,9.20856,1629.2,1629.1,14.77279107]
["bitfinex-derivatives","ETHF0:USTF0",1693760612391,14.80517492,1629.2,1629.1,14.77279107]
["bitfinex-derivatives","ETHF0:USTF0",1693760612892,17.67233844,1629.2,1629.1,14.77279107]
["bitfinex-derivatives","ETHF0:USTF0",1693760613298,11.73564492,1629.2,1629.1,20.30679107]
["bitfinex-derivatives","ETHF0:USTF0",1693760615101,17.43584492,1629.3,1629.1,23.37638107]
["bitfinex-derivatives","ETHF0:USTF0",1693760615302,17.43584492,1629.3,1629.2,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693760615506,17.43584492,1629.3,1629.2,17.01213648]
["bitfinex-derivatives","ETHF0:USTF0",1693760615704,17.43584492,1629.3,1629.2,19.61763648]
["bitfinex-derivatives","ETHF0:USTF0",1693760617703,17.43921239,1629.3,1629.2,19.61763648]
["bitfinex-derivatives","ETHF0:USTF0",1693760617898,5.59998239,1629.3,1629.2,19.61763648]
["bitfinex-derivatives","ETHF0:USTF0",1693760618100,7.19564776,1629.5,1629.3,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693760618101,11.73845891,1629.5,1629.3,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693760618306,11.73845891,1629.5,1629.4,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693760618504,14.80743891,1629.5,1629.4,17.01102648]
["bitfinex-derivatives","ETHF0:USTF0",1693760618695,9.20691,1629.5,1629.4,19.56322648]
["bitfinex-derivatives","ETHF0:USTF0",1693760628298,9.20691,1629.5,1629.4,19.62462648]
["bitfinex-derivatives","ETHF0:USTF0",1693760629306,15.14305352,1629.5,1629.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760629699,1.4035299,1629.4,1629.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760629902,13.6796499,1629.4,1629.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760634406,10.6106199,1629.4,1629.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760634604,6.13789,1629.5,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760634810,5.1645,1629.7,1629.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760635112,14.37008,1629.7,1629.6,19.50525755]
["bitfinex-derivatives","ETHF0:USTF0",1693760635405,9.20558,1629.7,1629.6,19.50525755]
["bitfinex-derivatives","ETHF0:USTF0",1693760639311,9.20558,1629.7,1629.6,19.56665755]
["bitfinex-derivatives","ETHF0:USTF0",1693760640112,12.07274352,1629.7,1629.6,19.56665755]
["bitfinex-derivatives","ETHF0:USTF0",1693760640718,9.20558,1629.7,1629.6,19.56665755]
["bitfinex-derivatives","ETHF0:USTF0",1693760643416,9.20558,1629.7,1629.6,14.03265755]
["bitfinex-derivatives","ETHF0:USTF0",1693760647215,12.07274352,1629.7,1629.6,14.03265755]
["bitfinex-derivatives","ETHF0:USTF0",1693760647416,9.20558,1629.7,1629.6,14.03265755]
["bitfinex-derivatives","ETHF0:USTF0",1693760648627,12.07274352,1629.7,1629.6,14.00263648]
["bitfinex-derivatives","ETHF0:USTF0",1693760648923,12.07274352,1629.7,1629.6,14.03265755]
["bitfinex-derivatives","ETHF0:USTF0",1693760649720,12.07274352,1629.7,1629.6,14.00263648]
["bitfinex-derivatives","ETHF0:USTF0",1693760649921,12.07274352,1629.7,1629.6,14.03265755]
["bitfinex-derivatives","ETHF0:USTF0",1693760650624,9.20558,1629.7,1629.6,14.03265755]
["bitfinex-derivatives","ETHF0:USTF0",1693760651619,9.20558,1629.7,1629.6,14.52847092]
["bitfinex-derivatives","ETHF0:USTF0",1693760656125,9.20558,1629.7,1629.6,17.59712092]
["bitfinex-derivatives","ETHF0:USTF0",1693760663232,9.20558,1629.7,1629.6,23.13112092]
["bitfinex-derivatives","ETHF0:USTF0",1693760663924,6.13701,1629.7,1629.6,23.13112092]
["bitfinex-derivatives","ETHF0:USTF0",1693760682747,6.14591442,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760682950,6.14591442,1629.8,1629.7,14.80078]
["bitfinex-derivatives","ETHF0:USTF0",1693760683143,6.14591442,1629.8,1629.7,17.79262876]
["bitfinex-derivatives","ETHF0:USTF0",1693760683648,9.21427442,1629.8,1629.7,17.79262876]
["bitfinex-derivatives","ETHF0:USTF0",1693760688056,3.07752442,1629.8,1629.7,17.79262876]
["bitfinex-derivatives","ETHF0:USTF0",1693760688250,0.00920442,1629.8,1629.7,17.79262876]
["bitfinex-derivatives","ETHF0:USTF0",1693760688452,0.00920442,1629.8,1629.7,20.86108876]
["bitfinex-derivatives","ETHF0:USTF0",1693760688658,0.00920442,1629.8,1629.7,23.32018876]
["bitfinex-derivatives","ETHF0:USTF0",1693760689857,0.00920442,1629.8,1629.7,11.04634876]
["bitfinex-derivatives","ETHF0:USTF0",1693760696256,0.00920442,1629.8,1629.7,6.07624876]
["bitfinex-derivatives","ETHF0:USTF0",1693760702170,2.87636794,1629.8,1629.6,5.27554985]
["bitfinex-derivatives","ETHF0:USTF0",1693760702370,2.87636794,1629.8,1629.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760702965,4.27989784,1629.8,1629.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760706166,4.27989784,1629.8,1629.7,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760711476,0.00920442,1629.8,1629.7,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760712373,2.87636794,1629.8,1629.7,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760713573,0.00920442,1629.8,1629.7,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693760716378,0.00920442,1629.8,1629.7,5.62542107]
["bitfinex-derivatives","ETHF0:USTF0",1693760716579,0.00920442,1629.8,1629.7,8.20152107]
["bitfinex-derivatives","ETHF0:USTF0",1693760716979,0.00920442,1629.8,1629.7,10.65012107]
["bitfinex-derivatives","ETHF0:USTF0",1693760721479,9.21404442,1629.8,1629.7,19.85550107]
["bitfinex-derivatives","ETHF0:USTF0",1693760726189,9.21404442,1629.8,1629.7,17.27940107]
["bitfinex-derivatives","ETHF0:USTF0",1693760726387,12.08120794,1629.8,1629.7,8.66386]
["bitfinex-derivatives","ETHF0:USTF0",1693760726588,15.14948794,1629.8,1629.7,8.60246]
["bitfinex-derivatives","ETHF0:USTF0",1693760727086,15.14948794,1629.8,1629.7,11.67092]
["bitfinex-derivatives","ETHF0:USTF0",1693760730590,15.14948794,1629.8,1629.7,11.70094107]
["bitfinex-derivatives","ETHF0:USTF0",1693760730989,12.28232442,1629.8,1629.7,11.67092]
["bitfinex-derivatives","ETHF0:USTF0",1693760731293,12.28232442,1629.8,1629.7,11.70094107]
["bitfinex-derivatives","ETHF0:USTF0",1693760731685,12.28232442,1629.8,1629.7,11.76234107]
["bitfinex-derivatives","ETHF0:USTF0",1693760732593,15.14948794,1629.8,1629.7,11.76234107]
["bitfinex-derivatives","ETHF0:USTF0",1693760734092,12.28232442,1629.8,1629.7,11.76234107]
["bitfinex-derivatives","ETHF0:USTF0",1693760735692,15.14948794,1629.8,1629.7,11.76234107]
["bitfinex-derivatives","ETHF0:USTF0",1693760736493,12.08120794,1629.8,1629.7,11.76234107]
["bitfinex-derivatives","ETHF0:USTF0",1693760738495,9.21404442,1629.8,1629.7,11.76234107]
["bitfinex-derivatives","ETHF0:USTF0",1693760741891,12.08120794,1629.8,1629.7,11.76234107]
["bitfinex-derivatives","ETHF0:USTF0",1693760742092,12.08120794,1629.8,1629.7,11.73232]
["bitfinex-derivatives","ETHF0:USTF0",1693760742295,15.14948794,1629.8,1629.7,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693760742792,15.14948794,1629.8,1629.7,8.66386]
["bitfinex-derivatives","ETHF0:USTF0",1693760746900,15.14948794,1629.8,1629.7,11.73232]
["bitfinex-derivatives","ETHF0:USTF0",1693760748594,0.00920442,1629.8,1629.7,17.89926107]
["bitfinex-derivatives","ETHF0:USTF0",1693760748790,3.07748442,1629.8,1629.7,17.89926107]
["bitfinex-derivatives","ETHF0:USTF0",1693760750094,6.14576442,1629.8,1629.7,17.89926107]
["bitfinex-derivatives","ETHF0:USTF0",1693760754507,9.21404442,1629.8,1629.7,17.89926107]
["bitfinex-derivatives","ETHF0:USTF0",1693760755704,9.21404442,1629.8,1629.7,14.83080107]
["bitfinex-derivatives","ETHF0:USTF0",1693760759907,9.21404442,1629.8,1629.7,17.22410107]
["bitfinex-derivatives","ETHF0:USTF0",1693760765313,6.13639,1629.9,1629.7,20.29256107]
["bitfinex-derivatives","ETHF0:USTF0",1693760765507,6.13639,1629.9,1629.8,7.86533648]
["bitfinex-derivatives","ETHF0:USTF0",1693760765813,7.39605993,1630.2,1630.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693760766111,4.32840993,1630.2,1630.1,17.06846648]
["bitfinex-derivatives","ETHF0:USTF0",1693760766406,6.13443,1630.4,1630.3,12.33072]
["bitfinex-derivatives","ETHF0:USTF0",1693760766607,12.06886352,1630.4,1630.3,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693760766914,12.26897,1630.4,1630.3,13.99999648]
["bitfinex-derivatives","ETHF0:USTF0",1693760767112,12.26897,1630.4,1630.3,14.03001755]
["bitfinex-derivatives","ETHF0:USTF0",1693760770522,9.2017,1630.4,1630.3,14.03001755]
["bitfinex-derivatives","ETHF0:USTF0",1693760775324,12.06886352,1630.4,1630.3,14.03001755]
["bitfinex-derivatives","ETHF0:USTF0",1693760775528,9.2017,1630.4,1630.3,14.03001755]
["bitfinex-derivatives","ETHF0:USTF0",1693760777633,9.2017,1630.4,1630.3,17.09734755]
["bitfinex-derivatives","ETHF0:USTF0",1693760780034,15.13613352,1630.4,1630.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693760780432,20.67013352,1630.4,1630.2,17.68665171]
["bitfinex-derivatives","ETHF0:USTF0",1693760780632,20.67013352,1630.4,1630.2,17.71667278]
["bitfinex-derivatives","ETHF0:USTF0",1693760780936,20.67013352,1630.4,1630.2,12.25233278]
["bitfinex-derivatives","ETHF0:USTF0",1693760781634,1.4035299,1630.3,1630.2,12.25233278]
["bitfinex-derivatives","ETHF0:USTF0",1693760781833,10.6055199,1630.3,1630.2,12.25233278]
["bitfinex-derivatives","ETHF0:USTF0",1693760784232,13.6728499,1630.3,1630.2,6.02610171]
["bitfinex-derivatives","ETHF0:USTF0",1693760784438,19.2068499,1630.3,1630.2,0.49210171]
["bitfinex-derivatives","ETHF0:USTF0",1693760795148,19.2068499,1630.3,1630.2,3.55962171]
["bitfinex-derivatives","ETHF0:USTF0",1693760795348,19.2068499,1630.3,1630.2,3.58964278]
["bitfinex-derivatives","ETHF0:USTF0",1693760801852,19.2068499,1630.3,1630.2,3.55962171]
["bitfinex-derivatives","ETHF0:USTF0",1693760802452,19.2068499,1630.3,1630.2,3.58964278]
["bitfinex-derivatives","ETHF0:USTF0",1693760802653,19.2068499,1630.3,1630.2,0.49210171]
["bitfinex-derivatives","ETHF0:USTF0",1693760807452,19.2068499,1630.3,1630.2,3.55962171]
["bitfinex-derivatives","ETHF0:USTF0",1693760807855,10.6055199,1630.3,1630.2,15.25868278]
["bitfinex-derivatives","ETHF0:USTF0",1693760808057,10.6055199,1630.3,1630.2,17.75748278]
["bitfinex-derivatives","ETHF0:USTF0",1693760808058,9.20199,1630.3,1630.2,17.75748278]
["bitfinex-derivatives","ETHF0:USTF0",1693760809355,12.06915352,1630.3,1630.2,17.75748278]
["bitfinex-derivatives","ETHF0:USTF0",1693760809861,12.06915352,1630.3,1630.2,14.68996278]
["bitfinex-derivatives","ETHF0:USTF0",1693760810060,12.06915352,1630.3,1630.2,14.65994171]
["bitfinex-derivatives","ETHF0:USTF0",1693760811358,12.06915352,1630.3,1630.2,11.59242171]
["bitfinex-derivatives","ETHF0:USTF0",1693760812069,12.06915352,1630.3,1630.2,11.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1693760812462,12.06915352,1630.3,1630.2,11.59242171]
["bitfinex-derivatives","ETHF0:USTF0",1693760813264,12.06915352,1630.3,1630.2,9.12594171]
["bitfinex-derivatives","ETHF0:USTF0",1693760813463,12.06915352,1630.3,1630.2,6.08844278]
["bitfinex-derivatives","ETHF0:USTF0",1693760814065,12.06915352,1630.3,1630.2,9.15596278]
["bitfinex-derivatives","ETHF0:USTF0",1693760814466,12.06915352,1630.3,1630.2,6.08844278]
["bitfinex-derivatives","ETHF0:USTF0",1693760814968,12.06915352,1630.3,1630.2,6.05842171]
["bitfinex-derivatives","ETHF0:USTF0",1693760815464,15.13648352,1630.3,1630.2,6.05842171]
["bitfinex-derivatives","ETHF0:USTF0",1693760823263,15.13648352,1630.3,1630.2,11.59242171]
["bitfinex-derivatives","ETHF0:USTF0",1693760824673,15.13648352,1630.3,1630.2,11.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1693760825472,15.13648352,1630.3,1630.2,11.59242171]
["bitfinex-derivatives","ETHF0:USTF0",1693760827373,12.26932,1630.3,1630.2,11.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1693760828774,15.13648352,1630.3,1630.2,11.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1693760829475,15.13648352,1630.3,1630.2,14.68996278]
["bitfinex-derivatives","ETHF0:USTF0",1693760829777,15.13648352,1630.3,1630.2,14.65994171]
["bitfinex-derivatives","ETHF0:USTF0",1693760831880,15.13648352,1630.3,1630.2,11.59242171]
["bitfinex-derivatives","ETHF0:USTF0",1693760832380,15.13648352,1630.3,1630.2,11.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1693760836683,15.13648352,1630.3,1630.2,11.59242171]
["bitfinex-derivatives","ETHF0:USTF0",1693760840384,15.13648352,1630.3,1630.2,11.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1693760841691,15.13648352,1630.3,1630.2,14.68996278]
["bitfinex-derivatives","ETHF0:USTF0",1693760843290,12.26932,1630.3,1630.2,14.68996278]
["bitfinex-derivatives","ETHF0:USTF0",1693760849495,15.13648352,1630.3,1630.2,14.68996278]
["bitfinex-derivatives","ETHF0:USTF0",1693760849895,12.26932,1630.3,1630.2,14.68996278]
["bitfinex-derivatives","ETHF0:USTF0",1693760854194,15.13648352,1630.3,1630.2,14.68996278]
["bitfinex-derivatives","ETHF0:USTF0",1693760854401,12.26932,1630.3,1630.2,14.68996278]
["bitfinex-derivatives","ETHF0:USTF0",1693760856709,15.13648352,1630.3,1630.2,14.68996278]
["bitfinex-derivatives","ETHF0:USTF0",1693760859210,12.26932,1630.3,1630.2,14.68996278]
["bitfinex-derivatives","ETHF0:USTF0",1693760859510,15.13648352,1630.3,1630.2,14.65994171]
["bitfinex-derivatives","ETHF0:USTF0",1693760860611,12.26932,1630.3,1630.2,14.68996278]
["bitfinex-derivatives","ETHF0:USTF0",1693760861412,12.26932,1630.3,1630.2,11.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1693760861606,15.13648352,1630.3,1630.2,11.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1693760863215,15.13648352,1630.3,1630.2,11.59242171]
["bitfinex-derivatives","ETHF0:USTF0",1693760870616,15.13648352,1630.3,1630.2,11.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1693760870810,15.13648352,1630.3,1630.2,11.59242171]
["bitfinex-derivatives","ETHF0:USTF0",1693760872723,15.13648352,1630.3,1630.2,11.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1693760873410,15.13648352,1630.3,1630.2,11.59242171]
["bitfinex-derivatives","ETHF0:USTF0",1693760876420,15.13648352,1630.3,1630.2,11.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1693760877023,15.13648352,1630.3,1630.2,11.59242171]
["bitfinex-derivatives","ETHF0:USTF0",1693760877219,15.13648352,1630.3,1630.2,11.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1693760879423,15.13648352,1630.3,1630.2,11.59242171]
["bitfinex-derivatives","ETHF0:USTF0",1693760879725,15.13648352,1630.3,1630.2,11.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1693760879922,12.26932,1630.3,1630.2,11.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1693760880225,15.13648352,1630.3,1630.2,14.68996278]
["bitfinex-derivatives","ETHF0:USTF0",1693760880926,15.13648352,1630.3,1630.2,14.65994171]
["bitfinex-derivatives","ETHF0:USTF0",1693760881525,15.13648352,1630.3,1630.2,14.68996278]
["bitfinex-derivatives","ETHF0:USTF0",1693760882227,15.13648352,1630.3,1630.2,11.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1693760884024,15.13648352,1630.3,1630.2,11.59242171]
["bitfinex-derivatives","ETHF0:USTF0",1693760884328,15.13648352,1630.3,1630.2,14.65994171]
["bitfinex-derivatives","ETHF0:USTF0",1693760885330,15.13648352,1630.3,1630.2,11.59242171]
["bitfinex-derivatives","ETHF0:USTF0",1693760885928,15.13648352,1630.3,1630.2,8.52490171]
["bitfinex-derivatives","ETHF0:USTF0",1693760886430,15.13648352,1630.3,1630.2,11.59243171]
["bitfinex-derivatives","ETHF0:USTF0",1693760886628,15.13648352,1630.3,1630.2,8.52490171]
["bitfinex-derivatives","ETHF0:USTF0",1693760887128,15.13648352,1630.3,1630.2,11.59243171]
["bitfinex-derivatives","ETHF0:USTF0",1693760889433,15.13648352,1630.3,1630.2,8.52490171]
["bitfinex-derivatives","ETHF0:USTF0",1693760889931,15.13648352,1630.3,1630.2,11.59243171]
["bitfinex-derivatives","ETHF0:USTF0",1693760891733,15.13648352,1630.3,1630.2,11.62245278]
["bitfinex-derivatives","ETHF0:USTF0",1693760892635,15.13648352,1630.3,1630.2,11.59243171]
["bitfinex-derivatives","ETHF0:USTF0",1693760893031,15.13648352,1630.3,1630.2,8.52490171]
["bitfinex-derivatives","ETHF0:USTF0",1693760893426,15.13648352,1630.3,1630.2,11.59242171]
["bitfinex-derivatives","ETHF0:USTF0",1693760894237,15.13648352,1630.3,1630.2,8.52490171]
["bitfinex-derivatives","ETHF0:USTF0",1693760895334,15.13648352,1630.3,1630.2,11.59242171]
["bitfinex-derivatives","ETHF0:USTF0",1693760896236,15.13648352,1630.3,1630.2,8.52490171]
["bitfinex-derivatives","ETHF0:USTF0",1693760911255,15.13648352,1630.3,1630.2,8.55492278]
["bitfinex-derivatives","ETHF0:USTF0",1693760911852,15.13648352,1630.3,1630.2,8.52490171]
["bitfinex-derivatives","ETHF0:USTF0",1693760915248,15.13648352,1630.3,1630.2,8.55492278]
["bitfinex-derivatives","ETHF0:USTF0",1693760915652,15.13648352,1630.3,1630.2,8.52490171]
["bitfinex-derivatives","ETHF0:USTF0",1693760928265,15.13648352,1630.3,1630.2,8.46360171]
["bitfinex-derivatives","ETHF0:USTF0",1693760929871,15.13648352,1630.3,1630.2,5.54320048]
["bitfinex-derivatives","ETHF0:USTF0",1693760930261,20.67048352,1630.3,1629.9,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693760930464,5.534,1630.0,1629.9,2.97087241]
["bitfinex-derivatives","ETHF0:USTF0",1693760930663,20.67276352,1630.0,1629.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1693760930871,1.4035299,1629.9,1629.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1693760931072,13.6758899,1629.9,1629.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1693760931465,13.6758899,1629.9,1629.7,17.0047728]
["bitfinex-derivatives","ETHF0:USTF0",1693760931671,13.6758899,1629.9,1629.7,5.4678728]
["bitfinex-derivatives","ETHF0:USTF0",1693760931873,2.86716352,1629.8,1629.7,5.4678728]
["bitfinex-derivatives","ETHF0:USTF0",1693760932072,15.14028352,1629.8,1629.7,5.4678728]
["bitfinex-derivatives","ETHF0:USTF0",1693760935680,15.14028352,1629.8,1629.7,2.9203728]
["bitfinex-derivatives","ETHF0:USTF0",1693760937176,15.14028352,1629.8,1629.7,0.4992728]
["bitfinex-derivatives","ETHF0:USTF0",1693760937377,15.14028352,1629.8,1629.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1693760938474,12.07200352,1629.8,1629.7,14.15794]
["bitfinex-derivatives","ETHF0:USTF0",1693760939971,15.14028352,1629.8,1629.7,11.08947]
["bitfinex-derivatives","ETHF0:USTF0",1693760940483,12.37878963,1629.8,1629.7,14.15794]
["bitfinex-derivatives","ETHF0:USTF0",1693760949589,12.37878963,1629.8,1629.7,14.21934]
["bitfinex-derivatives","ETHF0:USTF0",1693760955394,9.51162611,1629.8,1629.7,14.24936107]
["bitfinex-derivatives","ETHF0:USTF0",1693760955801,12.37878963,1629.8,1629.7,14.24936107]
["bitfinex-derivatives","ETHF0:USTF0",1693760957501,12.37878963,1629.8,1629.7,14.21934]
["bitfinex-derivatives","ETHF0:USTF0",1693760963309,12.37878963,1629.8,1629.7,8.68534]
["bitfinex-derivatives","ETHF0:USTF0",1693760967404,0.30678611,1629.8,1629.7,20.38630107]
["bitfinex-derivatives","ETHF0:USTF0",1693760967997,0.30678611,1629.8,1629.7,21.9926331]
["bitfinex-derivatives","ETHF0:USTF0",1693760970704,0.30678611,1629.8,1629.7,25.06137972]
["bitfinex-derivatives","ETHF0:USTF0",1693760971304,0.30678611,1629.8,1629.7,21.9926331]
["bitfinex-derivatives","ETHF0:USTF0",1693760971906,3.37506611,1629.8,1629.7,21.9926331]
["bitfinex-derivatives","ETHF0:USTF0",1693760973510,6.44334611,1629.8,1629.7,21.9926331]
["bitfinex-derivatives","ETHF0:USTF0",1693760975206,6.44334611,1629.8,1629.7,25.06147289]
["bitfinex-derivatives","ETHF0:USTF0",1693760976510,12.37878963,1629.8,1629.7,21.96298182]
["bitfinex-derivatives","ETHF0:USTF0",1693760976704,15.44706963,1629.8,1629.7,11.15087]
["bitfinex-derivatives","ETHF0:USTF0",1693760978414,15.44706963,1629.8,1629.7,14.21934]
["bitfinex-derivatives","ETHF0:USTF0",1693760982014,15.44706963,1629.8,1629.7,14.24936107]
["bitfinex-derivatives","ETHF0:USTF0",1693760983209,15.44706963,1629.8,1629.7,8.71536107]
["bitfinex-derivatives","ETHF0:USTF0",1693760984718,15.44706963,1629.8,1629.7,8.68534]
["bitfinex-derivatives","ETHF0:USTF0",1693760989017,15.44706963,1629.8,1629.7,11.75381]
["bitfinex-derivatives","ETHF0:USTF0",1693760992126,20.98106963,1629.8,1629.6,0.50939415]
["bitfinex-derivatives","ETHF0:USTF0",1693760992418,13.6774099,1629.7,1629.6,0.50939415]
["bitfinex-derivatives","ETHF0:USTF0",1693760993219,19.2114099,1629.7,1629.6,3.57805415]
["bitfinex-derivatives","ETHF0:USTF0",1693760996631,19.2114099,1629.7,1629.6,6.64671415]
["bitfinex-derivatives","ETHF0:USTF0",1693761000132,19.51819601,1629.7,1629.6,6.64671415]
["bitfinex-derivatives","ETHF0:USTF0",1693761002527,19.51819601,1629.7,1629.6,6.67673522]
["bitfinex-derivatives","ETHF0:USTF0",1693761002930,6.44372611,1629.7,1629.6,18.40945522]
["bitfinex-derivatives","ETHF0:USTF0",1693761003132,0.30678611,1629.7,1629.6,18.40945522]
["bitfinex-derivatives","ETHF0:USTF0",1693761004136,3.37525611,1629.7,1629.6,18.40945522]
["bitfinex-derivatives","ETHF0:USTF0",1693761005028,6.44372611,1629.7,1629.6,18.40945522]
["bitfinex-derivatives","ETHF0:USTF0",1693761010737,9.51219611,1629.7,1629.6,18.40945522]
["bitfinex-derivatives","ETHF0:USTF0",1693761012137,15.44782963,1629.7,1629.6,6.10479415]
["bitfinex-derivatives","ETHF0:USTF0",1693761014942,15.44782963,1629.7,1629.6,9.17345415]
["bitfinex-derivatives","ETHF0:USTF0",1693761018147,12.58066611,1629.7,1629.6,9.20347522]
["bitfinex-derivatives","ETHF0:USTF0",1693761019349,15.44782963,1629.7,1629.6,12.27213522]
["bitfinex-derivatives","ETHF0:USTF0",1693761023152,12.58066611,1629.7,1629.6,12.27213522]
["bitfinex-derivatives","ETHF0:USTF0",1693761028257,15.44782963,1629.7,1629.6,12.27213522]
["bitfinex-derivatives","ETHF0:USTF0",1693761029757,15.44782963,1629.7,1629.6,12.21073522]
["bitfinex-derivatives","ETHF0:USTF0",1693761031057,12.58066611,1629.7,1629.6,12.21073522]
["bitfinex-derivatives","ETHF0:USTF0",1693761033860,15.44782963,1629.7,1629.6,12.21073522]
["bitfinex-derivatives","ETHF0:USTF0",1693761035258,15.44782963,1629.7,1629.6,12.18071415]
["bitfinex-derivatives","ETHF0:USTF0",1693761036960,15.44782963,1629.7,1629.6,12.24211415]
["bitfinex-derivatives","ETHF0:USTF0",1693761042865,15.44782963,1629.7,1629.6,6.04339415]
["bitfinex-derivatives","ETHF0:USTF0",1693761043161,15.44782963,1629.7,1629.6,0.00920386]
["bitfinex-derivatives","ETHF0:USTF0",1693761043363,20.98182963,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693761043558,23.48242963,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693761054376,40.40510445,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693761057572,45.93910445,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693761061777,45.97356234,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693761063775,1.4035299,1629.6,1629.1,16.4084]
["bitfinex-derivatives","ETHF0:USTF0",1693761063974,5.534,1629.2,1629.0,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1693761064175,22.14439342,1629.1,1628.9,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1693761064382,5.534,1629.0,1628.9,2.9347933]
["bitfinex-derivatives","ETHF0:USTF0",1693761064677,17.81312,1629.0,1628.9,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1693761067274,17.81312,1629.0,1628.9,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1693761067481,17.81312,1629.0,1628.9,8.60232107]
["bitfinex-derivatives","ETHF0:USTF0",1693761067978,17.81312,1629.0,1628.9,8.5723]
["bitfinex-derivatives","ETHF0:USTF0",1693761068780,6.13956,1629.0,1628.9,17.20632107]
["bitfinex-derivatives","ETHF0:USTF0",1693761068977,6.13945,1629.1,1628.9,20.27632107]
["bitfinex-derivatives","ETHF0:USTF0",1693761069184,6.13902,1629.2,1629.1,12.2784]
["bitfinex-derivatives","ETHF0:USTF0",1693761069371,9.2085,1629.2,1629.1,17.84242107]
["bitfinex-derivatives","ETHF0:USTF0",1693761075304,9.51528611,1629.2,1629.1,17.84242107]
["bitfinex-derivatives","ETHF0:USTF0",1693761077397,6.44575611,1629.2,1629.1,17.84242107]
["bitfinex-derivatives","ETHF0:USTF0",1693761077996,3.37626611,1629.2,1629.1,17.84242107]
["bitfinex-derivatives","ETHF0:USTF0",1693761078504,3.37626611,1629.2,1629.1,19.45146764]
["bitfinex-derivatives","ETHF0:USTF0",1693761080102,6.44574611,1629.2,1629.1,19.45146764]
["bitfinex-derivatives","ETHF0:USTF0",1693761081598,6.44574611,1629.2,1629.1,19.95256663]
["bitfinex-derivatives","ETHF0:USTF0",1693761083498,6.13827,1629.4,1629.1,23.87752006]
["bitfinex-derivatives","ETHF0:USTF0",1693761083803,2.49,1629.7,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761083804,9.20682,1629.5,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761084008,6.1377,1629.5,1629.4,14.83254107]
["bitfinex-derivatives","ETHF0:USTF0",1693761084297,6.1377,1629.5,1629.4,17.10247755]
["bitfinex-derivatives","ETHF0:USTF0",1693761086297,9.20655,1629.5,1629.4,17.10247755]
["bitfinex-derivatives","ETHF0:USTF0",1693761089105,12.07371352,1629.5,1629.4,17.10247755]
["bitfinex-derivatives","ETHF0:USTF0",1693761089309,15.14256352,1629.5,1629.4,8.66444]
["bitfinex-derivatives","ETHF0:USTF0",1693761089506,17.60456352,1629.5,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761089700,0.0613,1629.4,1629.3,13.63097]
["bitfinex-derivatives","ETHF0:USTF0",1693761089900,0.0613,1629.4,1629.3,11.24769107]
["bitfinex-derivatives","ETHF0:USTF0",1693761089901,12.33746,1629.4,1629.3,11.24769107]
["bitfinex-derivatives","ETHF0:USTF0",1693761090100,12.33746,1629.4,1629.3,14.31687107]
["bitfinex-derivatives","ETHF0:USTF0",1693761091407,12.33746,1629.4,1629.3,17.38609107]
["bitfinex-derivatives","ETHF0:USTF0",1693761092299,12.33746,1629.4,1629.3,17.35607]
["bitfinex-derivatives","ETHF0:USTF0",1693761092807,12.33746,1629.4,1629.3,17.38609107]
["bitfinex-derivatives","ETHF0:USTF0",1693761094612,12.33746,1629.4,1629.3,14.77149107]
["bitfinex-derivatives","ETHF0:USTF0",1693761094808,13.7409899,1629.4,1629.2,9.11422245]
["bitfinex-derivatives","ETHF0:USTF0",1693761095107,8.40116352,1629.3,1629.2,3.58036245]
["bitfinex-derivatives","ETHF0:USTF0",1693761095412,23.30344352,1629.3,1629.1,6.64013899]
["bitfinex-derivatives","ETHF0:USTF0",1693761095613,25.93014352,1629.3,1629.2,3.06941]
["bitfinex-derivatives","ETHF0:USTF0",1693761096108,27.33367342,1629.3,1629.1,6.64013899]
["bitfinex-derivatives","ETHF0:USTF0",1693761105420,27.33367342,1629.3,1629.1,9.70973899]
["bitfinex-derivatives","ETHF0:USTF0",1693761105919,27.33367342,1629.3,1629.2,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693761106119,27.33367342,1629.3,1629.2,3.09943107]
["bitfinex-derivatives","ETHF0:USTF0",1693761108421,8.76384,1629.3,1629.2,14.77225107]
["bitfinex-derivatives","ETHF0:USTF0",1693761110426,14.70023352,1629.3,1629.2,14.77225107]
["bitfinex-derivatives","ETHF0:USTF0",1693761110724,11.83307,1629.3,1629.2,14.77225107]
["bitfinex-derivatives","ETHF0:USTF0",1693761111325,14.70023352,1629.3,1629.2,14.74223]
["bitfinex-derivatives","ETHF0:USTF0",1693761111519,14.70023352,1629.3,1629.2,14.77225107]
["bitfinex-derivatives","ETHF0:USTF0",1693761114030,14.70023352,1629.3,1629.2,14.74223]
["bitfinex-derivatives","ETHF0:USTF0",1693761115631,14.70023352,1629.3,1629.2,14.77225107]
["bitfinex-derivatives","ETHF0:USTF0",1693761117927,11.83307,1629.3,1629.2,14.77225107]
["bitfinex-derivatives","ETHF0:USTF0",1693761118129,9.20767,1629.3,1629.2,14.77225107]
["bitfinex-derivatives","ETHF0:USTF0",1693761121238,12.07483352,1629.3,1629.2,14.77225107]
["bitfinex-derivatives","ETHF0:USTF0",1693761121832,12.07483352,1629.3,1629.2,14.74223]
["bitfinex-derivatives","ETHF0:USTF0",1693761124032,9.20749,1629.4,1629.2,17.84166107]
["bitfinex-derivatives","ETHF0:USTF0",1693761124237,9.20746,1629.4,1629.3,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693761124539,15.20511352,1629.4,1629.3,8.60322]
["bitfinex-derivatives","ETHF0:USTF0",1693761125141,12.07462352,1629.4,1629.3,14.77168107]
["bitfinex-derivatives","ETHF0:USTF0",1693761127637,12.07462352,1629.4,1629.3,17.04161755]
["bitfinex-derivatives","ETHF0:USTF0",1693761128644,9.20746,1629.4,1629.3,17.04161755]
["bitfinex-derivatives","ETHF0:USTF0",1693761129141,6.13827,1629.4,1629.3,20.17224755]
["bitfinex-derivatives","ETHF0:USTF0",1693761129339,6.13792,1629.5,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761129537,6.13792,1629.5,1629.4,14.80252]
["bitfinex-derivatives","ETHF0:USTF0",1693761130839,9.20686,1629.5,1629.4,14.80252]
["bitfinex-derivatives","ETHF0:USTF0",1693761131342,12.07402352,1629.5,1629.4,14.80252]
["bitfinex-derivatives","ETHF0:USTF0",1693761131647,9.20686,1629.5,1629.4,11.73348]
["bitfinex-derivatives","ETHF0:USTF0",1693761132245,9.20686,1629.5,1629.4,14.80252]
["bitfinex-derivatives","ETHF0:USTF0",1693761133146,9.20686,1629.5,1629.4,11.73348]
["bitfinex-derivatives","ETHF0:USTF0",1693761133345,12.07402352,1629.5,1629.4,11.73348]
["bitfinex-derivatives","ETHF0:USTF0",1693761133744,12.07402352,1629.5,1629.4,14.80252]
["bitfinex-derivatives","ETHF0:USTF0",1693761134049,12.07402352,1629.5,1629.4,11.73348]
["bitfinex-derivatives","ETHF0:USTF0",1693761134448,14.49242352,1629.5,1629.4,11.73348]
["bitfinex-derivatives","ETHF0:USTF0",1693761134749,14.49242352,1629.5,1629.4,11.76350107]
["bitfinex-derivatives","ETHF0:USTF0",1693761138250,14.49242352,1629.5,1629.4,11.73348]
["bitfinex-derivatives","ETHF0:USTF0",1693761139450,14.49242352,1629.5,1629.4,14.83254107]
["bitfinex-derivatives","ETHF0:USTF0",1693761139650,14.49242352,1629.5,1629.4,11.76350107]
["bitfinex-derivatives","ETHF0:USTF0",1693761140151,14.49242352,1629.5,1629.4,14.83254107]
["bitfinex-derivatives","ETHF0:USTF0",1693761141449,14.49242352,1629.5,1629.4,11.76350107]
["bitfinex-derivatives","ETHF0:USTF0",1693761142451,14.49242352,1629.5,1629.4,14.83254107]
["bitfinex-derivatives","ETHF0:USTF0",1693761143055,14.49242352,1629.5,1629.4,11.76350107]
["bitfinex-derivatives","ETHF0:USTF0",1693761143953,14.49242352,1629.5,1629.4,14.83254107]
["bitfinex-derivatives","ETHF0:USTF0",1693761144449,14.49242352,1629.5,1629.4,11.76350107]
["bitfinex-derivatives","ETHF0:USTF0",1693761144652,9.20686,1629.5,1629.4,14.83254107]
["bitfinex-derivatives","ETHF0:USTF0",1693761146653,6.13789,1629.5,1629.4,14.83254107]
["bitfinex-derivatives","ETHF0:USTF0",1693761147952,11.17689,1629.7,1629.4,17.90158107]
["bitfinex-derivatives","ETHF0:USTF0",1693761148149,11.74913,1629.7,1629.6,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693761148349,11.74913,1629.7,1629.6,15.32560188]
["bitfinex-derivatives","ETHF0:USTF0",1693761149944,6.13719,1629.7,1629.6,15.32560188]
["bitfinex-derivatives","ETHF0:USTF0",1693761151052,9.20583,1629.7,1629.6,15.32560188]
["bitfinex-derivatives","ETHF0:USTF0",1693761151455,12.07299352,1629.7,1629.6,15.32560188]
["bitfinex-derivatives","ETHF0:USTF0",1693761151649,12.27447,1629.7,1629.6,12.19553188]
["bitfinex-derivatives","ETHF0:USTF0",1693761151848,17.80847,1629.7,1629.5,8.40747648]
["bitfinex-derivatives","ETHF0:USTF0",1693761152045,23.15003352,1629.7,1629.5,5.33867648]
["bitfinex-derivatives","ETHF0:USTF0",1693761152358,23.15003352,1629.7,1629.4,11.73336]
["bitfinex-derivatives","ETHF0:USTF0",1693761152551,2.6074,1629.6,1629.4,11.73336]
["bitfinex-derivatives","ETHF0:USTF0",1693761152747,9.20655,1629.5,1629.4,11.76338107]
["bitfinex-derivatives","ETHF0:USTF0",1693761153554,9.20655,1629.5,1629.4,14.83242107]
["bitfinex-derivatives","ETHF0:USTF0",1693761157360,6.1377,1629.5,1629.4,17.90146107]
["bitfinex-derivatives","ETHF0:USTF0",1693761159556,3.06885,1629.5,1629.4,17.90146107]
["bitfinex-derivatives","ETHF0:USTF0",1693761159762,11.81378,1629.6,1629.4,17.90146107]
["bitfinex-derivatives","ETHF0:USTF0",1693761160154,14.14552,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761160363,5.54294,1629.7,1629.6,14.83140107]
["bitfinex-derivatives","ETHF0:USTF0",1693761161366,11.67996,1629.7,1629.6,14.83140107]
["bitfinex-derivatives","ETHF0:USTF0",1693761169967,11.6828,1629.8,1629.6,23.43407107]
["bitfinex-derivatives","ETHF0:USTF0",1693761170264,11.6828,1629.8,1629.7,17.00937648]
["bitfinex-derivatives","ETHF0:USTF0",1693761170665,14.54996352,1629.8,1629.7,13.94089648]
["bitfinex-derivatives","ETHF0:USTF0",1693761171463,17.61838352,1629.8,1629.7,13.94089648]
["bitfinex-derivatives","ETHF0:USTF0",1693761171662,14.75122,1629.8,1629.7,13.94089648]
["bitfinex-derivatives","ETHF0:USTF0",1693761172264,17.61838352,1629.8,1629.7,13.94089648]
["bitfinex-derivatives","ETHF0:USTF0",1693761172666,17.61838352,1629.8,1629.7,10.87241648]
["bitfinex-derivatives","ETHF0:USTF0",1693761173270,17.61838352,1629.8,1629.7,5.33841648]
["bitfinex-derivatives","ETHF0:USTF0",1693761177468,14.75122,1629.8,1629.7,5.33841648]
["bitfinex-derivatives","ETHF0:USTF0",1693761178066,17.61838352,1629.8,1629.7,3.06848]
["bitfinex-derivatives","ETHF0:USTF0",1693761178270,17.61838352,1629.8,1629.6,14.83127107]
["bitfinex-derivatives","ETHF0:USTF0",1693761181479,14.75122,1629.8,1629.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693761181678,14.75122,1629.8,1629.7,5.33841648]
["bitfinex-derivatives","ETHF0:USTF0",1693761186579,14.75122,1629.8,1629.7,5.39981648]
["bitfinex-derivatives","ETHF0:USTF0",1693761187986,14.75122,1629.8,1629.7,10.93381648]
["bitfinex-derivatives","ETHF0:USTF0",1693761188681,14.75122,1629.8,1629.7,7.86533648]
["bitfinex-derivatives","ETHF0:USTF0",1693761189079,14.75122,1629.8,1629.7,10.93381648]
["bitfinex-derivatives","ETHF0:USTF0",1693761189484,14.75122,1629.8,1629.7,7.86533648]
["bitfinex-derivatives","ETHF0:USTF0",1693761191083,14.75122,1629.8,1629.7,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693761191288,17.61838352,1629.8,1629.7,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693761191788,14.75122,1629.8,1629.7,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693761193187,17.61838352,1629.8,1629.7,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693761195092,14.75122,1629.8,1629.7,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693761195289,14.75122,1629.8,1629.7,8.66387]
["bitfinex-derivatives","ETHF0:USTF0",1693761199199,12.27362,1629.8,1629.7,8.66387]
["bitfinex-derivatives","ETHF0:USTF0",1693761199396,12.27362,1629.8,1629.7,14.80083]
["bitfinex-derivatives","ETHF0:USTF0",1693761199397,9.20515,1629.8,1629.7,14.80083]
["bitfinex-derivatives","ETHF0:USTF0",1693761200198,15.14073352,1629.8,1629.7,8.66387]
["bitfinex-derivatives","ETHF0:USTF0",1693761200497,15.14073352,1629.8,1629.7,11.73235]
["bitfinex-derivatives","ETHF0:USTF0",1693761201196,12.27357,1629.8,1629.7,11.73235]
["bitfinex-derivatives","ETHF0:USTF0",1693761201597,15.14073352,1629.8,1629.7,11.73235]
["bitfinex-derivatives","ETHF0:USTF0",1693761203005,15.14073352,1629.8,1629.7,8.66387]
["bitfinex-derivatives","ETHF0:USTF0",1693761203302,15.14073352,1629.8,1629.7,11.73235]
["bitfinex-derivatives","ETHF0:USTF0",1693761204905,12.27357,1629.8,1629.7,11.73235]
["bitfinex-derivatives","ETHF0:USTF0",1693761205299,12.27357,1629.8,1629.7,8.66387]
["bitfinex-derivatives","ETHF0:USTF0",1693761205597,12.27357,1629.8,1629.7,11.73235]
["bitfinex-derivatives","ETHF0:USTF0",1693761209899,15.14073352,1629.8,1629.7,11.73235]
["bitfinex-derivatives","ETHF0:USTF0",1693761210906,12.27357,1629.8,1629.7,11.73235]
["bitfinex-derivatives","ETHF0:USTF0",1693761212005,12.27357,1629.8,1629.7,12.21204061]
["bitfinex-derivatives","ETHF0:USTF0",1693761212305,9.20515,1629.8,1629.7,12.21204061]
["bitfinex-derivatives","ETHF0:USTF0",1693761212504,9.20515,1629.8,1629.7,15.28052061]
["bitfinex-derivatives","ETHF0:USTF0",1693761218513,6.13673,1629.8,1629.7,15.28052061]
["bitfinex-derivatives","ETHF0:USTF0",1693761223513,3.07741386,1629.9,1629.7,18.34900061]
["bitfinex-derivatives","ETHF0:USTF0",1693761223514,9.21388386,1629.9,1629.7,18.34900061]
["bitfinex-derivatives","ETHF0:USTF0",1693761223717,9.21388386,1629.9,1629.8,7.83395755]
["bitfinex-derivatives","ETHF0:USTF0",1693761223917,9.21388386,1629.9,1629.8,17.03882755]
["bitfinex-derivatives","ETHF0:USTF0",1693761229519,6.14562386,1629.9,1629.8,17.03882755]
["bitfinex-derivatives","ETHF0:USTF0",1693761237531,6.14562386,1629.9,1629.8,17.10022755]
["bitfinex-derivatives","ETHF0:USTF0",1693761237836,6.14562386,1629.9,1629.8,20.16851755]
["bitfinex-derivatives","ETHF0:USTF0",1693761250444,9.21389386,1629.9,1629.8,20.16851755]
["bitfinex-derivatives","ETHF0:USTF0",1693761253249,9.21389386,1629.9,1629.8,17.10022755]
["bitfinex-derivatives","ETHF0:USTF0",1693761254346,9.21389386,1629.9,1629.8,17.03882755]
["bitfinex-derivatives","ETHF0:USTF0",1693761254550,15.14932738,1629.9,1629.8,8.60229]
["bitfinex-derivatives","ETHF0:USTF0",1693761257147,15.14932738,1629.9,1629.8,8.63231107]
["bitfinex-derivatives","ETHF0:USTF0",1693761257650,15.14932738,1629.9,1629.8,11.70060107]
["bitfinex-derivatives","ETHF0:USTF0",1693761263356,12.28216386,1629.9,1629.8,11.70060107]
["bitfinex-derivatives","ETHF0:USTF0",1693761265760,15.14932738,1629.9,1629.8,11.70060107]
["bitfinex-derivatives","ETHF0:USTF0",1693761268363,15.14932738,1629.9,1629.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761268750,15.14932738,1629.9,1629.7,6.01369061]
["bitfinex-derivatives","ETHF0:USTF0",1693761268950,1.4035299,1629.8,1629.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761269259,19.2106899,1629.8,1629.5,9.09641555]
["bitfinex-derivatives","ETHF0:USTF0",1693761269557,19.2106899,1629.8,1629.5,8.60285]
["bitfinex-derivatives","ETHF0:USTF0",1693761269558,12.27468,1629.6,1629.5,8.60285]
["bitfinex-derivatives","ETHF0:USTF0",1693761270155,12.27468,1629.6,1629.5,11.6717]
["bitfinex-derivatives","ETHF0:USTF0",1693761271967,12.27468,1629.6,1629.5,14.74055]
["bitfinex-derivatives","ETHF0:USTF0",1693761272354,9.20601,1629.6,1629.5,14.74055]
["bitfinex-derivatives","ETHF0:USTF0",1693761272763,9.20601,1629.6,1629.5,14.77057107]
["bitfinex-derivatives","ETHF0:USTF0",1693761273167,9.20601,1629.6,1629.5,14.74055]
["bitfinex-derivatives","ETHF0:USTF0",1693761275159,9.20601,1629.6,1629.5,14.77057107]
["bitfinex-derivatives","ETHF0:USTF0",1693761276561,9.20601,1629.6,1629.5,14.74055]
["bitfinex-derivatives","ETHF0:USTF0",1693761276769,9.20601,1629.6,1629.5,14.77057107]
["bitfinex-derivatives","ETHF0:USTF0",1693761285971,9.20601,1629.6,1629.5,14.74055]
["bitfinex-derivatives","ETHF0:USTF0",1693761286170,9.20601,1629.6,1629.5,11.6717]
["bitfinex-derivatives","ETHF0:USTF0",1693761286473,10.6095399,1629.6,1629.5,11.6717]
["bitfinex-derivatives","ETHF0:USTF0",1693761287265,10.6095399,1629.6,1629.5,14.74055]
["bitfinex-derivatives","ETHF0:USTF0",1693761289771,10.6095399,1629.6,1629.5,14.77057107]
["bitfinex-derivatives","ETHF0:USTF0",1693761294081,9.20601,1629.6,1629.5,14.77057107]
["bitfinex-derivatives","ETHF0:USTF0",1693761294887,9.20601,1629.6,1629.5,14.74055]
["bitfinex-derivatives","ETHF0:USTF0",1693761296390,9.20601,1629.6,1629.5,14.77057107]
["bitfinex-derivatives","ETHF0:USTF0",1693761301793,9.20601,1629.6,1629.5,14.74055]
["bitfinex-derivatives","ETHF0:USTF0",1693761305894,8.6376,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761306091,6.1371,1629.7,1629.6,17.07134648]
["bitfinex-derivatives","ETHF0:USTF0",1693761307090,6.1368,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761307295,11.77588386,1629.9,1629.7,17.89934107]
["bitfinex-derivatives","ETHF0:USTF0",1693761307489,11.77588386,1629.9,1629.8,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693761307695,11.77588386,1629.9,1629.8,17.51701759]
["bitfinex-derivatives","ETHF0:USTF0",1693761309300,8.70765386,1629.9,1629.8,17.51701759]
["bitfinex-derivatives","ETHF0:USTF0",1693761310499,0.00920386,1629.9,1629.8,20.13849648]
["bitfinex-derivatives","ETHF0:USTF0",1693761311103,0.00920386,1629.9,1629.8,22.77209648]
["bitfinex-derivatives","ETHF0:USTF0",1693761314595,9.20358,1630.1,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761314801,6.13529,1630.2,1630.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761315104,9.20298,1630.2,1630.1,14.79856]
["bitfinex-derivatives","ETHF0:USTF0",1693761318803,3.06762,1630.2,1630.1,17.86628]
["bitfinex-derivatives","ETHF0:USTF0",1693761319007,6.13524,1630.2,1630.1,17.86628]
["bitfinex-derivatives","ETHF0:USTF0",1693761319195,9.20286,1630.2,1630.1,17.86628]
["bitfinex-derivatives","ETHF0:USTF0",1693761321704,6.13524,1630.2,1630.1,17.86628]
["bitfinex-derivatives","ETHF0:USTF0",1693761321906,3.06762,1630.2,1630.1,17.86628]
["bitfinex-derivatives","ETHF0:USTF0",1693761322105,6.13516,1630.2,1630.1,17.86628]
["bitfinex-derivatives","ETHF0:USTF0",1693761327811,9.2027,1630.2,1630.1,17.86628]
["bitfinex-derivatives","ETHF0:USTF0",1693761330812,9.2027,1630.2,1630.1,18.35540069]
["bitfinex-derivatives","ETHF0:USTF0",1693761332912,9.2027,1630.2,1630.1,15.28768069]
["bitfinex-derivatives","ETHF0:USTF0",1693761333913,12.06986352,1630.2,1630.1,15.28768069]
["bitfinex-derivatives","ETHF0:USTF0",1693761334217,12.06986352,1630.2,1630.1,9.15225069]
["bitfinex-derivatives","ETHF0:USTF0",1693761334421,15.13740352,1630.2,1630.1,9.15225069]
["bitfinex-derivatives","ETHF0:USTF0",1693761335515,15.13740352,1630.2,1630.1,12.21998069]
["bitfinex-derivatives","ETHF0:USTF0",1693761337413,12.27024,1630.2,1630.1,12.21998069]
["bitfinex-derivatives","ETHF0:USTF0",1693761338716,15.13740352,1630.2,1630.1,12.21998069]
["bitfinex-derivatives","ETHF0:USTF0",1693761339621,12.27024,1630.2,1630.1,12.21998069]
["bitfinex-derivatives","ETHF0:USTF0",1693761343527,15.13740352,1630.2,1630.1,12.21998069]
["bitfinex-derivatives","ETHF0:USTF0",1693761346231,12.27024,1630.2,1630.1,12.21998069]
["bitfinex-derivatives","ETHF0:USTF0",1693761347330,9.20262,1630.2,1630.1,15.28771069]
["bitfinex-derivatives","ETHF0:USTF0",1693761349629,12.06978352,1630.2,1630.1,15.28771069]
["bitfinex-derivatives","ETHF0:USTF0",1693761350131,9.20262,1630.2,1630.1,15.28771069]
["bitfinex-derivatives","ETHF0:USTF0",1693761353740,12.06978352,1630.2,1630.1,15.28771069]
["bitfinex-derivatives","ETHF0:USTF0",1693761355338,9.20262,1630.2,1630.1,16.89603245]
["bitfinex-derivatives","ETHF0:USTF0",1693761355635,9.20262,1630.2,1630.1,15.28771069]
["bitfinex-derivatives","ETHF0:USTF0",1693761356241,12.06978352,1630.2,1630.1,16.89603245]
["bitfinex-derivatives","ETHF0:USTF0",1693761356541,12.06978352,1630.2,1630.1,15.28771069]
["bitfinex-derivatives","ETHF0:USTF0",1693761358641,9.20262,1630.2,1630.1,15.28771069]
["bitfinex-derivatives","ETHF0:USTF0",1693761360546,12.06978352,1630.2,1630.1,15.28771069]
["bitfinex-derivatives","ETHF0:USTF0",1693761362546,9.20262,1630.2,1630.1,15.28771069]
["bitfinex-derivatives","ETHF0:USTF0",1693761364946,12.06978352,1630.2,1630.1,15.28771069]
["bitfinex-derivatives","ETHF0:USTF0",1693761365249,9.20262,1630.2,1630.1,15.28771069]
["bitfinex-derivatives","ETHF0:USTF0",1693761365644,12.06978352,1630.2,1630.1,15.28771069]
["bitfinex-derivatives","ETHF0:USTF0",1693761365851,15.13732352,1630.2,1630.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761366948,15.13732352,1630.2,1630.0,8.6632]
["bitfinex-derivatives","ETHF0:USTF0",1693761367144,17.62632352,1630.2,1630.0,9.16083419]
["bitfinex-derivatives","ETHF0:USTF0",1693761367842,17.62632352,1630.2,1630.0,12.22874419]
["bitfinex-derivatives","ETHF0:USTF0",1693761368249,1.4035299,1630.1,1630.0,12.22874419]
["bitfinex-derivatives","ETHF0:USTF0",1693761368451,10.6066899,1630.1,1630.0,12.22874419]
["bitfinex-derivatives","ETHF0:USTF0",1693761368748,13.0244899,1630.1,1630.0,12.22874419]
["bitfinex-derivatives","ETHF0:USTF0",1693761369945,13.0244899,1630.1,1630.0,12.25876526]
["bitfinex-derivatives","ETHF0:USTF0",1693761370944,13.0244899,1630.1,1630.0,12.22874419]
["bitfinex-derivatives","ETHF0:USTF0",1693761372653,13.0244899,1630.1,1630.0,12.25876526]
["bitfinex-derivatives","ETHF0:USTF0",1693761373853,13.0244899,1630.1,1630.0,12.22874419]
["bitfinex-derivatives","ETHF0:USTF0",1693761374656,13.0244899,1630.1,1630.0,12.25876526]
["bitfinex-derivatives","ETHF0:USTF0",1693761381958,13.0244899,1630.1,1630.0,15.32667526]
["bitfinex-derivatives","ETHF0:USTF0",1693761388258,13.0244899,1630.1,1630.0,15.29665419]
["bitfinex-derivatives","ETHF0:USTF0",1693761390166,13.0244899,1630.1,1630.0,15.32667526]
["bitfinex-derivatives","ETHF0:USTF0",1693761392368,13.0244899,1630.1,1630.0,15.29665419]
["bitfinex-derivatives","ETHF0:USTF0",1693761393265,13.0244899,1630.1,1630.0,12.22874419]
["bitfinex-derivatives","ETHF0:USTF0",1693761394170,13.0244899,1630.1,1630.0,9.16083419]
["bitfinex-derivatives","ETHF0:USTF0",1693761395071,13.0244899,1630.1,1630.0,12.22874419]
["bitfinex-derivatives","ETHF0:USTF0",1693761396073,13.0244899,1630.1,1630.0,12.25876526]
["bitfinex-derivatives","ETHF0:USTF0",1693761396271,13.0244899,1630.1,1630.0,12.22874419]
["bitfinex-derivatives","ETHF0:USTF0",1693761401278,16.0922099,1630.1,1630.0,6.09293419]
["bitfinex-derivatives","ETHF0:USTF0",1693761402177,16.0922099,1630.1,1630.0,6.03163419]
["bitfinex-derivatives","ETHF0:USTF0",1693761403071,16.0922099,1630.1,1630.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761403269,37.36480445,1630.1,1629.8,6.0191832]
["bitfinex-derivatives","ETHF0:USTF0",1693761403471,2.86716352,1630.0,1629.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761403676,13.6759299,1629.9,1629.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761404072,16.0699299,1629.9,1629.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761408779,21.6039299,1629.9,1629.7,3.53991411]
["bitfinex-derivatives","ETHF0:USTF0",1693761409280,15.14032352,1629.8,1629.7,0.98611411]
["bitfinex-derivatives","ETHF0:USTF0",1693761410975,15.14032352,1629.8,1629.7,0.48744375]
["bitfinex-derivatives","ETHF0:USTF0",1693761411174,20.67432352,1629.8,1629.6,6.13712]
["bitfinex-derivatives","ETHF0:USTF0",1693761411377,20.67432352,1629.8,1629.5,24.75016498]
["bitfinex-derivatives","ETHF0:USTF0",1693761411378,1.4035299,1629.7,1629.5,20.88769498]
["bitfinex-derivatives","ETHF0:USTF0",1693761411578,12.07314352,1629.6,1629.5,20.88772498]
["bitfinex-derivatives","ETHF0:USTF0",1693761411774,15.14180352,1629.6,1629.5,11.68144498]
["bitfinex-derivatives","ETHF0:USTF0",1693761411979,17.70130352,1629.6,1629.5,9.08234498]
["bitfinex-derivatives","ETHF0:USTF0",1693761413587,17.70130352,1629.6,1629.5,6.61719498]
["bitfinex-derivatives","ETHF0:USTF0",1693761414387,17.70130352,1629.6,1629.5,7.11756332]
["bitfinex-derivatives","ETHF0:USTF0",1693761414587,17.70130352,1629.6,1629.5,0.50036834]
["bitfinex-derivatives","ETHF0:USTF0",1693761414883,17.70130352,1629.6,1629.4,14.74091]
["bitfinex-derivatives","ETHF0:USTF0",1693761415179,1.4648299,1629.5,1629.4,14.74091]
["bitfinex-derivatives","ETHF0:USTF0",1693761415482,10.6713799,1629.5,1629.4,14.74091]
["bitfinex-derivatives","ETHF0:USTF0",1693761417580,10.6713799,1629.5,1629.4,14.77093107]
["bitfinex-derivatives","ETHF0:USTF0",1693761418378,10.6713799,1629.5,1629.4,14.74091]
["bitfinex-derivatives","ETHF0:USTF0",1693761419579,10.6713799,1629.5,1629.4,15.27039999]
["bitfinex-derivatives","ETHF0:USTF0",1693761420179,10.6713799,1629.5,1629.4,15.24037892]
["bitfinex-derivatives","ETHF0:USTF0",1693761420388,10.6713799,1629.5,1629.4,15.27039999]
["bitfinex-derivatives","ETHF0:USTF0",1693761421381,10.6100799,1629.5,1629.4,15.27039999]
["bitfinex-derivatives","ETHF0:USTF0",1693761421781,10.6100799,1629.5,1629.4,15.24037892]
["bitfinex-derivatives","ETHF0:USTF0",1693761422482,10.6100799,1629.5,1629.4,15.27039999]
["bitfinex-derivatives","ETHF0:USTF0",1693761422884,10.6100799,1629.5,1629.4,15.24037892]
["bitfinex-derivatives","ETHF0:USTF0",1693761423284,10.6100799,1629.5,1629.4,15.27039999]
["bitfinex-derivatives","ETHF0:USTF0",1693761423786,10.6100799,1629.5,1629.4,15.24037892]
["bitfinex-derivatives","ETHF0:USTF0",1693761424889,10.6100799,1629.5,1629.4,15.27039999]
["bitfinex-derivatives","ETHF0:USTF0",1693761425192,10.6100799,1629.5,1629.4,15.33179999]
["bitfinex-derivatives","ETHF0:USTF0",1693761425785,10.6100799,1629.5,1629.4,15.30177892]
["bitfinex-derivatives","ETHF0:USTF0",1693761426292,10.6100799,1629.5,1629.4,15.33179999]
["bitfinex-derivatives","ETHF0:USTF0",1693761426591,10.6100799,1629.5,1629.4,15.30177892]
["bitfinex-derivatives","ETHF0:USTF0",1693761426994,10.6100799,1629.5,1629.4,15.33179999]
["bitfinex-derivatives","ETHF0:USTF0",1693761427693,9.20655,1629.5,1629.4,15.33179999]
["bitfinex-derivatives","ETHF0:USTF0",1693761437600,9.20617,1629.6,1629.4,18.40083999]
["bitfinex-derivatives","ETHF0:USTF0",1693761437795,3.06838,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761437996,6.13665,1629.8,1629.7,14.83083107]
["bitfinex-derivatives","ETHF0:USTF0",1693761438495,6.13665,1629.8,1629.7,17.10076755]
["bitfinex-derivatives","ETHF0:USTF0",1693761440100,9.20501,1629.8,1629.7,17.10076755]
["bitfinex-derivatives","ETHF0:USTF0",1693761440898,12.07217352,1629.8,1629.7,17.10076755]
["bitfinex-derivatives","ETHF0:USTF0",1693761441205,9.20501,1629.8,1629.7,17.10076755]
["bitfinex-derivatives","ETHF0:USTF0",1693761447215,12.07217352,1629.8,1629.7,17.10076755]
["bitfinex-derivatives","ETHF0:USTF0",1693761447408,9.20501,1629.8,1629.7,17.10076755]
["bitfinex-derivatives","ETHF0:USTF0",1693761449514,9.20501,1629.8,1629.7,17.60274084]
["bitfinex-derivatives","ETHF0:USTF0",1693761453415,12.07217352,1629.8,1629.7,17.60274084]
["bitfinex-derivatives","ETHF0:USTF0",1693761454609,12.07217352,1629.8,1629.7,17.57271977]
["bitfinex-derivatives","ETHF0:USTF0",1693761454809,12.07217352,1629.8,1629.7,17.60274084]
["bitfinex-derivatives","ETHF0:USTF0",1693761455005,12.07217352,1629.8,1629.7,15.30278329]
["bitfinex-derivatives","ETHF0:USTF0",1693761455213,12.07217352,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761455214,20.67453352,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761455516,23.24963352,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761460818,23.24963352,1629.8,1629.6,9.08224849]
["bitfinex-derivatives","ETHF0:USTF0",1693761460819,23.24963352,1629.8,1629.6,6.07509849]
["bitfinex-derivatives","ETHF0:USTF0",1693761461010,13.6774099,1629.7,1629.6,6.07509849]
["bitfinex-derivatives","ETHF0:USTF0",1693761461212,13.6774099,1629.7,1629.6,6.01369849]
["bitfinex-derivatives","ETHF0:USTF0",1693761461523,13.6774099,1629.7,1629.6,6.07509849]
["bitfinex-derivatives","ETHF0:USTF0",1693761462318,13.6774099,1629.7,1629.6,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693761463313,19.2114099,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761473324,13.6774099,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761475925,13.6774099,1629.7,1629.5,5.54320442]
["bitfinex-derivatives","ETHF0:USTF0",1693761476121,20.67580352,1629.6,1629.5,0.00920442]
["bitfinex-derivatives","ETHF0:USTF0",1693761476323,23.24610352,1629.6,1629.5,0.00920442]
["bitfinex-derivatives","ETHF0:USTF0",1693761476519,25.69770352,1629.6,1629.5,0.00920442]
["bitfinex-derivatives","ETHF0:USTF0",1693761476722,12.33746,1629.4,1629.3,0.48844875]
["bitfinex-derivatives","ETHF0:USTF0",1693761477026,15.20462352,1629.4,1629.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761477328,1.4035299,1629.3,1629.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761477531,13.6804499,1629.3,1629.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761479935,13.6804499,1629.3,1629.2,6.02817037]
["bitfinex-derivatives","ETHF0:USTF0",1693761481929,13.6804499,1629.3,1629.2,6.05819144]
["bitfinex-derivatives","ETHF0:USTF0",1693761482634,13.6804499,1629.3,1629.2,9.12760144]
["bitfinex-derivatives","ETHF0:USTF0",1693761483538,13.6804499,1629.3,1629.2,6.05819144]
["bitfinex-derivatives","ETHF0:USTF0",1693761484631,13.6804499,1629.3,1629.2,6.02817037]
["bitfinex-derivatives","ETHF0:USTF0",1693761486237,13.6804499,1629.3,1629.2,9.09759037]
["bitfinex-derivatives","ETHF0:USTF0",1693761486534,13.6804499,1629.3,1629.2,9.12761144]
["bitfinex-derivatives","ETHF0:USTF0",1693761491136,13.6804499,1629.3,1629.2,9.09759037]
["bitfinex-derivatives","ETHF0:USTF0",1693761492536,13.6804499,1629.3,1629.2,9.12761144]
["bitfinex-derivatives","ETHF0:USTF0",1693761495742,13.6804499,1629.3,1629.2,9.09759037]
["bitfinex-derivatives","ETHF0:USTF0",1693761496846,13.6804499,1629.3,1629.2,9.12761144]
["bitfinex-derivatives","ETHF0:USTF0",1693761499744,13.6804499,1629.3,1629.2,9.09759037]
["bitfinex-derivatives","ETHF0:USTF0",1693761501742,13.6804499,1629.3,1629.2,9.12761144]
["bitfinex-derivatives","ETHF0:USTF0",1693761502351,9.20769,1629.3,1629.2,15.26645144]
["bitfinex-derivatives","ETHF0:USTF0",1693761502744,6.13846,1629.3,1629.2,15.26645144]
["bitfinex-derivatives","ETHF0:USTF0",1693761502943,9.20769,1629.3,1629.2,15.26645144]
["bitfinex-derivatives","ETHF0:USTF0",1693761503446,6.13846,1629.3,1629.2,15.26645144]
["bitfinex-derivatives","ETHF0:USTF0",1693761504152,9.20769,1629.3,1629.2,15.26645144]
["bitfinex-derivatives","ETHF0:USTF0",1693761510251,12.07485352,1629.3,1629.2,15.26645144]
["bitfinex-derivatives","ETHF0:USTF0",1693761510458,15.14408352,1629.3,1629.2,6.02817037]
["bitfinex-derivatives","ETHF0:USTF0",1693761510653,17.60248352,1629.3,1629.2,6.02817037]
["bitfinex-derivatives","ETHF0:USTF0",1693761513458,17.60248352,1629.3,1629.2,0.49417037]
["bitfinex-derivatives","ETHF0:USTF0",1693761513663,17.60248352,1629.3,1629.1,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1693761515066,13.6812099,1629.2,1629.1,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1693761515668,13.6812099,1629.2,1629.1,8.0672]
["bitfinex-derivatives","ETHF0:USTF0",1693761515865,13.7425099,1629.2,1629.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761516065,13.7425099,1629.2,1629.1,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1693761518164,13.7425099,1629.2,1629.1,11.6732]
["bitfinex-derivatives","ETHF0:USTF0",1693761518468,13.7425099,1629.2,1629.1,12.1546187]
["bitfinex-derivatives","ETHF0:USTF0",1693761518972,13.7425099,1629.2,1629.1,12.18463977]
["bitfinex-derivatives","ETHF0:USTF0",1693761521869,13.7425099,1629.2,1629.1,12.1546187]
["bitfinex-derivatives","ETHF0:USTF0",1693761523274,13.7425099,1629.2,1629.1,6.6206187]
["bitfinex-derivatives","ETHF0:USTF0",1693761524471,13.7425099,1629.2,1629.1,6.65063977]
["bitfinex-derivatives","ETHF0:USTF0",1693761525077,13.7425099,1629.2,1629.1,9.72023977]
["bitfinex-derivatives","ETHF0:USTF0",1693761528080,10.6730899,1629.2,1629.1,9.72023977]
["bitfinex-derivatives","ETHF0:USTF0",1693761533283,10.6730899,1629.2,1629.1,15.25423977]
["bitfinex-derivatives","ETHF0:USTF0",1693761533678,10.6730899,1629.2,1629.1,15.2242187]
["bitfinex-derivatives","ETHF0:USTF0",1693761533878,10.6730899,1629.2,1629.1,12.1546187]
["bitfinex-derivatives","ETHF0:USTF0",1693761536480,10.6117899,1629.2,1629.1,12.18463977]
["bitfinex-derivatives","ETHF0:USTF0",1693761537182,10.6117899,1629.2,1629.1,15.25423977]
["bitfinex-derivatives","ETHF0:USTF0",1693761537684,9.20826,1629.2,1629.1,15.25423977]
["bitfinex-derivatives","ETHF0:USTF0",1693761538282,9.20826,1629.2,1629.1,15.2242187]
["bitfinex-derivatives","ETHF0:USTF0",1693761538477,9.20826,1629.2,1629.1,12.1546187]
["bitfinex-derivatives","ETHF0:USTF0",1693761538683,9.20826,1629.2,1629.1,12.18463977]
["bitfinex-derivatives","ETHF0:USTF0",1693761541482,9.20826,1629.2,1629.1,15.25424977]
["bitfinex-derivatives","ETHF0:USTF0",1693761541672,8.9867784,1629.2,1629.1,15.25424977]
["bitfinex-derivatives","ETHF0:USTF0",1693761543478,8.9867784,1629.2,1629.1,12.18463977]
["bitfinex-derivatives","ETHF0:USTF0",1693761545385,8.9867784,1629.2,1629.1,12.1546187]
["bitfinex-derivatives","ETHF0:USTF0",1693761547282,8.9867784,1629.2,1629.1,12.18463977]
["bitfinex-derivatives","ETHF0:USTF0",1693761549878,8.9867784,1629.2,1629.1,12.1546187]
["bitfinex-derivatives","ETHF0:USTF0",1693761550682,8.9867784,1629.2,1629.1,12.18463977]
["bitfinex-derivatives","ETHF0:USTF0",1693761553790,8.9867784,1629.2,1629.1,11.7179837]
["bitfinex-derivatives","ETHF0:USTF0",1693761554291,8.9867784,1629.2,1629.1,14.7875937]
["bitfinex-derivatives","ETHF0:USTF0",1693761554692,8.9867784,1629.2,1629.1,11.7179837]
["bitfinex-derivatives","ETHF0:USTF0",1693761555391,8.9867784,1629.2,1629.1,14.7875937]
["bitfinex-derivatives","ETHF0:USTF0",1693761556093,8.9867784,1629.2,1629.1,14.81761477]
["bitfinex-derivatives","ETHF0:USTF0",1693761560195,8.9867784,1629.2,1629.1,11.74800477]
["bitfinex-derivatives","ETHF0:USTF0",1693761562991,8.9867784,1629.2,1629.1,11.7179837]
["bitfinex-derivatives","ETHF0:USTF0",1693761563196,17.6514984,1629.2,1629.1,0.4814187]
["bitfinex-derivatives","ETHF0:USTF0",1693761563497,12.34035,1629.1,1629.0,3.06979]
["bitfinex-derivatives","ETHF0:USTF0",1693761563696,19.18824342,1629.1,1629.0,3.06979]
["bitfinex-derivatives","ETHF0:USTF0",1693761564094,19.18824342,1629.1,1629.0,6.13958]
["bitfinex-derivatives","ETHF0:USTF0",1693761564490,19.18824342,1629.1,1629.0,3.06979]
["bitfinex-derivatives","ETHF0:USTF0",1693761564991,19.18824342,1629.1,1629.0,6.13958]
["bitfinex-derivatives","ETHF0:USTF0",1693761565791,19.18824342,1629.1,1629.0,3.06979]
["bitfinex-derivatives","ETHF0:USTF0",1693761566196,19.18824342,1629.1,1629.0,6.13958]
["bitfinex-derivatives","ETHF0:USTF0",1693761567593,19.18824342,1629.1,1629.0,6.16960107]
["bitfinex-derivatives","ETHF0:USTF0",1693761567790,16.3210799,1629.1,1629.0,6.16960107]
["bitfinex-derivatives","ETHF0:USTF0",1693761567991,10.6740899,1629.1,1629.0,6.16960107]
["bitfinex-derivatives","ETHF0:USTF0",1693761568193,9.20926,1629.1,1629.0,14.77339107]
["bitfinex-derivatives","ETHF0:USTF0",1693761568798,6.13947,1629.1,1629.0,14.77339107]
["bitfinex-derivatives","ETHF0:USTF0",1693761569004,9.20863,1629.2,1629.0,17.84318107]
["bitfinex-derivatives","ETHF0:USTF0",1693761569204,9.20863,1629.2,1629.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693761569394,9.20863,1629.2,1629.1,11.47876648]
["bitfinex-derivatives","ETHF0:USTF0",1693761569600,6.13904,1629.2,1629.1,11.47876648]
["bitfinex-derivatives","ETHF0:USTF0",1693761570703,9.20863,1629.2,1629.1,11.47876648]
["bitfinex-derivatives","ETHF0:USTF0",1693761572399,9.20863,1629.2,1629.1,17.01276648]
["bitfinex-derivatives","ETHF0:USTF0",1693761581716,9.20863,1629.2,1629.1,17.49440418]
["bitfinex-derivatives","ETHF0:USTF0",1693761584811,9.20801,1629.3,1629.1,26.09801418]
["bitfinex-derivatives","ETHF0:USTF0",1693761585007,6.1386,1629.3,1629.2,17.84170107]
["bitfinex-derivatives","ETHF0:USTF0",1693761585207,9.20752,1629.4,1629.2,17.84170107]
["bitfinex-derivatives","ETHF0:USTF0",1693761585407,9.20752,1629.4,1629.3,17.07302648]
["bitfinex-derivatives","ETHF0:USTF0",1693761585408,6.13831,1629.4,1629.3,17.07302648]
["bitfinex-derivatives","ETHF0:USTF0",1693761586007,9.20752,1629.4,1629.3,17.07302648]
["bitfinex-derivatives","ETHF0:USTF0",1693761596030,12.07468352,1629.4,1629.3,14.80309]
["bitfinex-derivatives","ETHF0:USTF0",1693761596227,14.60518352,1629.4,1629.3,14.80309]
["bitfinex-derivatives","ETHF0:USTF0",1693761597132,14.60518352,1629.4,1629.3,14.74169]
["bitfinex-derivatives","ETHF0:USTF0",1693761597835,17.73569352,1629.4,1629.2,8.60332]
["bitfinex-derivatives","ETHF0:USTF0",1693761598036,1.4035299,1629.3,1629.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761598238,13.6804499,1629.3,1629.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761598732,13.6804499,1629.3,1629.1,9.0852177]
["bitfinex-derivatives","ETHF0:USTF0",1693761598934,15.14484352,1629.2,1629.1,8.60361]
["bitfinex-derivatives","ETHF0:USTF0",1693761599322,17.70754352,1629.2,1629.1,8.60361]
["bitfinex-derivatives","ETHF0:USTF0",1693761600039,17.70754352,1629.2,1629.1,11.67322]
["bitfinex-derivatives","ETHF0:USTF0",1693761603739,17.70754352,1629.2,1629.1,11.70324107]
["bitfinex-derivatives","ETHF0:USTF0",1693761604434,14.84038,1629.2,1629.1,11.70324107]
["bitfinex-derivatives","ETHF0:USTF0",1693761607440,11.77096,1629.2,1629.1,14.77285107]
["bitfinex-derivatives","ETHF0:USTF0",1693761610339,8.70154,1629.2,1629.1,17.84246107]
["bitfinex-derivatives","ETHF0:USTF0",1693761610638,2.5627,1629.2,1629.1,17.84246107]
["bitfinex-derivatives","ETHF0:USTF0",1693761610833,5.63211,1629.2,1629.1,17.84246107]
["bitfinex-derivatives","ETHF0:USTF0",1693761611439,5.63211,1629.2,1629.1,23.37646107]
["bitfinex-derivatives","ETHF0:USTF0",1693761611740,9.20801,1629.3,1629.1,23.37646107]
["bitfinex-derivatives","ETHF0:USTF0",1693761612041,11.58921,1629.3,1629.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761612240,11.58921,1629.3,1629.2,17.01216648]
["bitfinex-derivatives","ETHF0:USTF0",1693761617934,14.45637352,1629.3,1629.2,17.01216648]
["bitfinex-derivatives","ETHF0:USTF0",1693761620840,11.58921,1629.3,1629.2,17.01216648]
["bitfinex-derivatives","ETHF0:USTF0",1693761621153,6.13864,1629.3,1629.2,20.08157648]
["bitfinex-derivatives","ETHF0:USTF0",1693761622252,3.06928,1629.3,1629.2,20.08157648]
["bitfinex-derivatives","ETHF0:USTF0",1693761622951,8.7112,1629.5,1629.2,20.08157648]
["bitfinex-derivatives","ETHF0:USTF0",1693761623152,11.7802,1629.5,1629.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761623451,11.7802,1629.5,1629.4,17.10247755]
["bitfinex-derivatives","ETHF0:USTF0",1693761623452,8.7112,1629.5,1629.4,17.10247755]
["bitfinex-derivatives","ETHF0:USTF0",1693761624452,11.7802,1629.5,1629.4,17.10247755]
["bitfinex-derivatives","ETHF0:USTF0",1693761624647,9.2069,1629.5,1629.4,17.10247755]
["bitfinex-derivatives","ETHF0:USTF0",1693761633256,12.07406352,1629.5,1629.4,17.07245648]
["bitfinex-derivatives","ETHF0:USTF0",1693761633457,14.66576352,1629.5,1629.4,17.07245648]
["bitfinex-derivatives","ETHF0:USTF0",1693761633849,14.66576352,1629.5,1629.4,14.00341648]
["bitfinex-derivatives","ETHF0:USTF0",1693761635453,17.73476352,1629.5,1629.4,11.73348]
["bitfinex-derivatives","ETHF0:USTF0",1693761641163,17.79606352,1629.5,1629.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761641363,17.79606352,1629.5,1629.3,6.63684155]
["bitfinex-derivatives","ETHF0:USTF0",1693761641364,12.33746,1629.4,1629.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761641560,13.7409899,1629.4,1629.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761641766,19.2749899,1629.4,1629.1,6.03437763]
["bitfinex-derivatives","ETHF0:USTF0",1693761641961,12.27768,1629.2,1629.1,6.03437763]
["bitfinex-derivatives","ETHF0:USTF0",1693761642159,13.6812099,1629.2,1629.1,9.10396763]
["bitfinex-derivatives","ETHF0:USTF0",1693761643071,13.6812099,1629.2,1629.1,6.03437763]
["bitfinex-derivatives","ETHF0:USTF0",1693761643365,13.6812099,1629.2,1629.1,9.10398763]
["bitfinex-derivatives","ETHF0:USTF0",1693761645960,13.6812099,1629.2,1629.1,12.17359763]
["bitfinex-derivatives","ETHF0:USTF0",1693761647270,13.7425099,1629.2,1629.1,0.50037763]
["bitfinex-derivatives","ETHF0:USTF0",1693761647466,13.7425099,1629.2,1629.0,5.54320726]
["bitfinex-derivatives","ETHF0:USTF0",1693761647467,0.0613,1629.1,1629.0,5.54320726]
["bitfinex-derivatives","ETHF0:USTF0",1693761647671,15.20690352,1629.1,1629.0,5.54320726]
["bitfinex-derivatives","ETHF0:USTF0",1693761647965,17.74880352,1629.1,1629.0,5.54320726]
["bitfinex-derivatives","ETHF0:USTF0",1693761648666,23.28280352,1629.1,1629.0,0.00920726]
["bitfinex-derivatives","ETHF0:USTF0",1693761661879,1.4035299,1629.0,1628.7,21.8926]
["bitfinex-derivatives","ETHF0:USTF0",1693761662074,1.4035299,1629.0,1628.7,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1693761662075,15.14708352,1628.9,1628.7,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1693761662379,1.4035299,1628.8,1628.7,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1693761662679,13.6842099,1628.8,1628.7,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1693761663279,13.6842099,1628.8,1628.7,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1693761664681,13.6842099,1628.8,1628.7,2.89506897]
["bitfinex-derivatives","ETHF0:USTF0",1693761664875,13.6842099,1628.8,1628.6,11.67498]
["bitfinex-derivatives","ETHF0:USTF0",1693761665275,2.86716352,1628.7,1628.6,12.15913013]
["bitfinex-derivatives","ETHF0:USTF0",1693761665476,15.14860352,1628.7,1628.6,12.15913013]
["bitfinex-derivatives","ETHF0:USTF0",1693761667581,20.68260352,1628.7,1628.6,0.48415013]
["bitfinex-derivatives","ETHF0:USTF0",1693761667776,20.68260352,1628.7,1628.5,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1693761667974,20.68260352,1628.7,1628.4,8.62215]
["bitfinex-derivatives","ETHF0:USTF0",1693761667975,1.4035299,1628.6,1628.4,8.62215]
["bitfinex-derivatives","ETHF0:USTF0",1693761668177,1.4035299,1628.6,1628.4,14.15615]
["bitfinex-derivatives","ETHF0:USTF0",1693761668178,12.07938352,1628.5,1628.4,14.15615]
["bitfinex-derivatives","ETHF0:USTF0",1693761669182,15.15012352,1628.5,1628.4,11.08525]
["bitfinex-derivatives","ETHF0:USTF0",1693761669680,15.15012352,1628.5,1628.4,11.56901732]
["bitfinex-derivatives","ETHF0:USTF0",1693761669873,15.15012352,1628.5,1628.4,8.49816732]
["bitfinex-derivatives","ETHF0:USTF0",1693761670576,15.15012352,1628.5,1628.4,14.67004839]
["bitfinex-derivatives","ETHF0:USTF0",1693761670777,15.15012352,1628.5,1628.4,14.64002732]
["bitfinex-derivatives","ETHF0:USTF0",1693761671382,15.15012352,1628.5,1628.4,14.67004839]
["bitfinex-derivatives","ETHF0:USTF0",1693761671880,11.36152935,1628.5,1628.4,14.67004839]
["bitfinex-derivatives","ETHF0:USTF0",1693761673183,14.22869287,1628.5,1628.4,14.64002732]
["bitfinex-derivatives","ETHF0:USTF0",1693761673491,14.22869287,1628.5,1628.4,16.27877447]
["bitfinex-derivatives","ETHF0:USTF0",1693761673686,14.22869287,1628.5,1628.4,14.67004839]
["bitfinex-derivatives","ETHF0:USTF0",1693761674186,11.36152935,1628.5,1628.4,16.27877447]
["bitfinex-derivatives","ETHF0:USTF0",1693761674383,14.22869287,1628.5,1628.4,0.48376732]
["bitfinex-derivatives","ETHF0:USTF0",1693761674579,14.22869287,1628.5,1628.4,1.60872608]
["bitfinex-derivatives","ETHF0:USTF0",1693761675077,14.22869287,1628.5,1628.3,24.42896507]
["bitfinex-derivatives","ETHF0:USTF0",1693761675274,14.22869287,1628.5,1628.3,21.35789507]
["bitfinex-derivatives","ETHF0:USTF0",1693761675584,14.22869287,1628.5,1628.4,1.60872608]
["bitfinex-derivatives","ETHF0:USTF0",1693761675984,15.63222277,1628.5,1628.4,7.78058715]
["bitfinex-derivatives","ETHF0:USTF0",1693761676181,9.69431925,1628.5,1628.4,13.31458715]
["bitfinex-derivatives","ETHF0:USTF0",1693761676580,8.29078935,1628.5,1628.4,14.77678107]
["bitfinex-derivatives","ETHF0:USTF0",1693761680489,8.29078935,1628.5,1628.4,16.38550715]
["bitfinex-derivatives","ETHF0:USTF0",1693761681689,8.29078935,1628.5,1628.4,16.38076064]
["bitfinex-derivatives","ETHF0:USTF0",1693761682581,11.15795287,1628.5,1628.4,16.38076064]
["bitfinex-derivatives","ETHF0:USTF0",1693761682782,11.15795287,1628.5,1628.4,19.45221132]
["bitfinex-derivatives","ETHF0:USTF0",1693761683288,8.29078935,1628.5,1628.4,19.45221132]
["bitfinex-derivatives","ETHF0:USTF0",1693761683689,8.29078935,1628.5,1628.4,20.25420111]
["bitfinex-derivatives","ETHF0:USTF0",1693761683891,11.15795287,1628.5,1628.4,20.25420111]
["bitfinex-derivatives","ETHF0:USTF0",1693761684083,8.29078935,1628.5,1628.4,20.25420111]
["bitfinex-derivatives","ETHF0:USTF0",1693761684889,7.85646425,1628.5,1628.4,20.25420111]
["bitfinex-derivatives","ETHF0:USTF0",1693761687799,10.72362777,1628.5,1628.4,20.25420111]
["bitfinex-derivatives","ETHF0:USTF0",1693761688503,10.72362777,1628.5,1628.4,20.22418004]
["bitfinex-derivatives","ETHF0:USTF0",1693761689194,13.79436777,1628.5,1628.4,8.54834004]
["bitfinex-derivatives","ETHF0:USTF0",1693761689400,13.79436777,1628.5,1628.4,5.47742004]
["bitfinex-derivatives","ETHF0:USTF0",1693761689597,16.31926777,1628.5,1628.4,5.47742004]
["bitfinex-derivatives","ETHF0:USTF0",1693761692102,16.31926777,1628.5,1628.4,8.54835004]
["bitfinex-derivatives","ETHF0:USTF0",1693761693302,21.85326777,1628.5,1628.4,8.54835004]
["bitfinex-derivatives","ETHF0:USTF0",1693761693603,21.85326777,1628.5,1628.4,10.15501699]
["bitfinex-derivatives","ETHF0:USTF0",1693761694497,21.85326777,1628.5,1628.4,7.74904763]
["bitfinex-derivatives","ETHF0:USTF0",1693761694696,21.85326777,1628.5,1628.4,10.15501699]
["bitfinex-derivatives","ETHF0:USTF0",1693761695201,21.85326777,1628.5,1628.4,13.22594699]
["bitfinex-derivatives","ETHF0:USTF0",1693761695701,21.85326777,1628.5,1628.4,10.81997763]
["bitfinex-derivatives","ETHF0:USTF0",1693761696302,21.85326777,1628.5,1628.4,7.74852695]
["bitfinex-derivatives","ETHF0:USTF0",1693761697509,21.85326777,1628.5,1628.4,6.14186]
["bitfinex-derivatives","ETHF0:USTF0",1693761697696,21.85326777,1628.5,1628.4,7.74852695]
["bitfinex-derivatives","ETHF0:USTF0",1693761698604,1.71498425,1628.5,1628.4,19.51580802]
["bitfinex-derivatives","ETHF0:USTF0",1693761698803,4.78572425,1628.5,1628.4,22.58731185]
["bitfinex-derivatives","ETHF0:USTF0",1693761699597,4.78572425,1628.5,1628.4,19.51580802]
["bitfinex-derivatives","ETHF0:USTF0",1693761700102,4.78572425,1628.5,1628.4,22.58726114]
["bitfinex-derivatives","ETHF0:USTF0",1693761700497,4.78572425,1628.5,1628.4,19.51580802]
["bitfinex-derivatives","ETHF0:USTF0",1693761700897,7.85646425,1628.5,1628.4,19.51580802]
["bitfinex-derivatives","ETHF0:USTF0",1693761702701,7.85646425,1628.5,1628.4,16.44487802]
["bitfinex-derivatives","ETHF0:USTF0",1693761706512,7.85646425,1628.5,1628.4,14.83821107]
["bitfinex-derivatives","ETHF0:USTF0",1693761706703,7.85646425,1628.5,1628.4,16.44487802]
["bitfinex-derivatives","ETHF0:USTF0",1693761706903,7.85646425,1628.5,1628.4,14.83821107]
["bitfinex-derivatives","ETHF0:USTF0",1693761715909,4.78572425,1628.5,1628.4,17.90914107]
["bitfinex-derivatives","ETHF0:USTF0",1693761716115,9.21197,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693761716421,9.21197,1628.6,1628.5,14.80762]
["bitfinex-derivatives","ETHF0:USTF0",1693761716611,9.21197,1628.6,1628.5,17.07755648]
["bitfinex-derivatives","ETHF0:USTF0",1693761729828,9.21197,1628.6,1628.5,17.57654905]
["bitfinex-derivatives","ETHF0:USTF0",1693761732422,9.21197,1628.6,1628.5,14.50580905]
["bitfinex-derivatives","ETHF0:USTF0",1693761734526,8.69629,1628.7,1628.5,20.64728905]
["bitfinex-derivatives","ETHF0:USTF0",1693761734733,6.14079,1628.7,1628.6,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693761734934,9.21124,1628.7,1628.6,15.25032372]
["bitfinex-derivatives","ETHF0:USTF0",1693761751546,9.21124,1628.7,1628.6,14.77546107]
["bitfinex-derivatives","ETHF0:USTF0",1693761767057,12.07840352,1628.7,1628.6,14.77546107]
["bitfinex-derivatives","ETHF0:USTF0",1693761767555,9.21124,1628.7,1628.6,14.77546107]
["bitfinex-derivatives","ETHF0:USTF0",1693761773557,12.07840352,1628.7,1628.6,14.77546107]
["bitfinex-derivatives","ETHF0:USTF0",1693761773758,12.07840352,1628.7,1628.6,14.74544]
["bitfinex-derivatives","ETHF0:USTF0",1693761773957,12.07840352,1628.7,1628.6,14.77546107]
["bitfinex-derivatives","ETHF0:USTF0",1693761774855,9.21124,1628.7,1628.6,14.77546107]
["bitfinex-derivatives","ETHF0:USTF0",1693761787256,12.07840352,1628.7,1628.6,14.74544]
["bitfinex-derivatives","ETHF0:USTF0",1693761788262,9.21124,1628.7,1628.6,14.77546107]
["bitfinex-derivatives","ETHF0:USTF0",1693761790257,12.07840352,1628.7,1628.6,8.60448]
["bitfinex-derivatives","ETHF0:USTF0",1693761790559,15.14885352,1628.7,1628.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761790765,15.14885352,1628.7,1628.5,15.30643257]
["bitfinex-derivatives","ETHF0:USTF0",1693761791061,1.4035299,1628.6,1628.5,15.30643257]
["bitfinex-derivatives","ETHF0:USTF0",1693761791261,10.6151799,1628.6,1628.5,15.33645364]
["bitfinex-derivatives","ETHF0:USTF0",1693761791463,13.1985799,1628.6,1628.5,15.33645364]
["bitfinex-derivatives","ETHF0:USTF0",1693761794769,11.79505,1628.6,1628.5,15.33645364]
["bitfinex-derivatives","ETHF0:USTF0",1693761804474,11.79505,1628.6,1628.5,16.94675214]
["bitfinex-derivatives","ETHF0:USTF0",1693761806378,11.79505,1628.6,1628.5,20.01805617]
["bitfinex-derivatives","ETHF0:USTF0",1693761807078,11.79505,1628.6,1628.5,16.94675214]
["bitfinex-derivatives","ETHF0:USTF0",1693761809977,14.66221352,1628.6,1628.5,16.91673107]
["bitfinex-derivatives","ETHF0:USTF0",1693761810369,11.79505,1628.6,1628.5,16.94675214]
["bitfinex-derivatives","ETHF0:USTF0",1693761811482,11.79505,1628.6,1628.5,15.33645364]
["bitfinex-derivatives","ETHF0:USTF0",1693761819490,11.79505,1628.6,1628.5,16.94675214]
["bitfinex-derivatives","ETHF0:USTF0",1693761825494,11.79505,1628.6,1628.5,16.94802282]
["bitfinex-derivatives","ETHF0:USTF0",1693761826493,11.79505,1628.6,1628.5,15.33645364]
["bitfinex-derivatives","ETHF0:USTF0",1693761830493,6.1411,1628.6,1628.5,15.33645364]
["bitfinex-derivatives","ETHF0:USTF0",1693761830694,8.0855,1628.8,1628.5,20.01876282]
["bitfinex-derivatives","ETHF0:USTF0",1693761830695,5.52613,1628.8,1628.5,20.01876282]
["bitfinex-derivatives","ETHF0:USTF0",1693761830892,6.14944952,1628.9,1628.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693761831092,6.14944952,1628.9,1628.8,14.74454]
["bitfinex-derivatives","ETHF0:USTF0",1693761831301,6.14944952,1628.9,1628.8,14.77456107]
["bitfinex-derivatives","ETHF0:USTF0",1693761831501,6.14944952,1628.9,1628.8,17.04449755]
["bitfinex-derivatives","ETHF0:USTF0",1693761832196,6.14944952,1628.9,1628.8,20.11467755]
["bitfinex-derivatives","ETHF0:USTF0",1693761835294,9.21950952,1628.9,1628.8,17.04449755]
["bitfinex-derivatives","ETHF0:USTF0",1693761835495,9.21950952,1628.9,1628.8,11.70438107]
["bitfinex-derivatives","ETHF0:USTF0",1693761838103,9.21950952,1628.9,1628.8,14.77459107]
["bitfinex-derivatives","ETHF0:USTF0",1693761840008,9.21950952,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761865233,12.08667304,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761866032,9.21950952,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761866427,12.08667304,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761866831,9.21950952,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761868133,12.08667304,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761869434,9.21950952,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761870837,12.08667304,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761872042,9.21950952,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761876134,12.08667304,1628.9,1628.8,15.22919364]
["bitfinex-derivatives","ETHF0:USTF0",1693761876338,12.08667304,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761876540,9.21950952,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761878240,12.08667304,1628.9,1628.8,15.22919364]
["bitfinex-derivatives","ETHF0:USTF0",1693761878635,12.08667304,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761880540,12.08667304,1628.9,1628.8,15.22919364]
["bitfinex-derivatives","ETHF0:USTF0",1693761881139,12.08667304,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761882635,12.08667304,1628.9,1628.8,15.22919364]
["bitfinex-derivatives","ETHF0:USTF0",1693761883941,9.21950952,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761884244,12.08667304,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761885342,9.21950952,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761887339,12.08667304,1628.9,1628.8,15.22919364]
["bitfinex-derivatives","ETHF0:USTF0",1693761887740,12.08667304,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761888540,9.21950952,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761894452,12.08667304,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761894853,12.08667304,1628.9,1628.8,12.18900471]
["bitfinex-derivatives","ETHF0:USTF0",1693761895354,9.21950952,1628.9,1628.8,12.18900471]
["bitfinex-derivatives","ETHF0:USTF0",1693761895554,12.08667304,1628.9,1628.8,12.18900471]
["bitfinex-derivatives","ETHF0:USTF0",1693761896058,12.08667304,1628.9,1628.8,12.15898364]
["bitfinex-derivatives","ETHF0:USTF0",1693761897860,12.08667304,1628.9,1628.8,12.18900471]
["bitfinex-derivatives","ETHF0:USTF0",1693761898656,9.21950952,1628.9,1628.8,12.18900471]
["bitfinex-derivatives","ETHF0:USTF0",1693761901159,12.08667304,1628.9,1628.8,12.18900471]
["bitfinex-derivatives","ETHF0:USTF0",1693761902762,9.21950952,1628.9,1628.8,12.18900471]
["bitfinex-derivatives","ETHF0:USTF0",1693761905969,12.08667304,1628.9,1628.8,12.18900471]
["bitfinex-derivatives","ETHF0:USTF0",1693761906879,9.21950952,1628.9,1628.8,12.18900471]
["bitfinex-derivatives","ETHF0:USTF0",1693761914381,9.21950952,1628.9,1628.8,15.25920471]
["bitfinex-derivatives","ETHF0:USTF0",1693761925094,9.21950952,1628.9,1628.8,12.18900471]
["bitfinex-derivatives","ETHF0:USTF0",1693761928099,9.21950952,1628.9,1628.8,15.25918471]
["bitfinex-derivatives","ETHF0:USTF0",1693761930289,9.21950952,1628.9,1628.8,12.18900471]
["bitfinex-derivatives","ETHF0:USTF0",1693761931094,9.21950952,1628.9,1628.8,15.25925471]
["bitfinex-derivatives","ETHF0:USTF0",1693761931395,12.28956952,1628.9,1628.8,12.18900471]
["bitfinex-derivatives","ETHF0:USTF0",1693761932201,12.28956952,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761934101,9.21942952,1628.9,1628.8,15.25921471]
["bitfinex-derivatives","ETHF0:USTF0",1693761935205,9.21942952,1628.9,1628.8,15.25927471]
["bitfinex-derivatives","ETHF0:USTF0",1693761935903,9.21942952,1628.9,1628.8,12.18900471]
["bitfinex-derivatives","ETHF0:USTF0",1693761936401,9.21942952,1628.9,1628.8,15.25931471]
["bitfinex-derivatives","ETHF0:USTF0",1693761937000,9.21942952,1628.9,1628.8,12.18900471]
["bitfinex-derivatives","ETHF0:USTF0",1693761937199,9.21942952,1628.9,1628.8,15.25927471]
["bitfinex-derivatives","ETHF0:USTF0",1693761951909,9.21942952,1628.9,1628.8,9.11882471]
["bitfinex-derivatives","ETHF0:USTF0",1693761952112,20.69066304,1628.9,1628.6,8.60453]
["bitfinex-derivatives","ETHF0:USTF0",1693761952309,6.9375299,1628.8,1628.5,6.70183257]
["bitfinex-derivatives","ETHF0:USTF0",1693761952615,17.81652,1628.6,1628.5,0.49899257]
["bitfinex-derivatives","ETHF0:USTF0",1693761952913,19.2200499,1628.6,1628.4,6.14184]
["bitfinex-derivatives","ETHF0:USTF0",1693761953108,2.86716352,1628.5,1628.4,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1693761953414,15.15044352,1628.5,1628.4,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1693761954003,15.15044352,1628.5,1628.3,18.57789812]
["bitfinex-derivatives","ETHF0:USTF0",1693761954207,15.15044352,1628.5,1628.3,19.06902273]
["bitfinex-derivatives","ETHF0:USTF0",1693761954403,1.4035299,1628.4,1628.3,19.06902273]
["bitfinex-derivatives","ETHF0:USTF0",1693761954612,10.6165599,1628.4,1628.3,19.9944572]
["bitfinex-derivatives","ETHF0:USTF0",1693761955314,10.6165599,1628.4,1628.3,20.02447827]
["bitfinex-derivatives","ETHF0:USTF0",1693761960215,10.6165599,1628.4,1628.3,19.0990438]
["bitfinex-derivatives","ETHF0:USTF0",1693761961815,10.6165599,1628.4,1628.3,19.06902273]
["bitfinex-derivatives","ETHF0:USTF0",1693761966024,10.6165599,1628.4,1628.3,6.92802539]
["bitfinex-derivatives","ETHF0:USTF0",1693761966222,13.6875699,1628.4,1628.3,3.85691539]
["bitfinex-derivatives","ETHF0:USTF0",1693761966523,16.2220699,1628.4,1628.3,6.92811539]
["bitfinex-derivatives","ETHF0:USTF0",1693761967116,16.2220699,1628.4,1628.3,3.85691539]
["bitfinex-derivatives","ETHF0:USTF0",1693761967316,21.7560699,1628.4,1628.1,6.14297]
["bitfinex-derivatives","ETHF0:USTF0",1693761967522,5.534,1628.2,1628.0,20.0726827]
["bitfinex-derivatives","ETHF0:USTF0",1693761967727,17.82013,1628.2,1628.1,6.14304]
["bitfinex-derivatives","ETHF0:USTF0",1693761967922,23.19169352,1628.2,1628.1,6.14304]
["bitfinex-derivatives","ETHF0:USTF0",1693761968123,23.19169352,1628.2,1628.1,3.07157]
["bitfinex-derivatives","ETHF0:USTF0",1693761968623,24.59522342,1628.2,1628.1,3.07157]
["bitfinex-derivatives","ETHF0:USTF0",1693761969624,24.59522342,1628.2,1628.0,3.07175]
["bitfinex-derivatives","ETHF0:USTF0",1693761969828,5.534,1628.1,1627.9,3.07185]
["bitfinex-derivatives","ETHF0:USTF0",1693761970030,5.534,1628.1,1627.9,6.14373]
["bitfinex-derivatives","ETHF0:USTF0",1693761970031,16.55773342,1628.0,1627.9,6.14373]
["bitfinex-derivatives","ETHF0:USTF0",1693761970533,18.94663342,1628.0,1627.9,6.14373]
["bitfinex-derivatives","ETHF0:USTF0",1693761971334,24.48063342,1628.0,1627.7,9.21676]
["bitfinex-derivatives","ETHF0:USTF0",1693761971531,9.21642,1627.8,1627.7,9.21676]
["bitfinex-derivatives","ETHF0:USTF0",1693761971836,13.48711342,1627.8,1627.7,9.21676]
["bitfinex-derivatives","ETHF0:USTF0",1693761972433,13.48711342,1627.8,1627.7,9.71584743]
["bitfinex-derivatives","ETHF0:USTF0",1693761972835,13.48711342,1627.8,1627.7,6.64358743]
["bitfinex-derivatives","ETHF0:USTF0",1693761974543,13.48711342,1627.8,1627.7,6.6736085]
["bitfinex-derivatives","ETHF0:USTF0",1693761974544,12.56532596,1627.8,1627.7,6.6736085]
["bitfinex-derivatives","ETHF0:USTF0",1693761974847,12.56532596,1627.8,1627.7,6.64358743]
["bitfinex-derivatives","ETHF0:USTF0",1693761975143,12.56532596,1627.8,1627.7,8.25515661]
["bitfinex-derivatives","ETHF0:USTF0",1693761975535,12.56532596,1627.8,1627.7,9.71591743]
["bitfinex-derivatives","ETHF0:USTF0",1693761976240,12.56532596,1627.8,1627.7,11.32041513]
["bitfinex-derivatives","ETHF0:USTF0",1693761977346,12.56532596,1627.8,1627.7,11.3504362]
["bitfinex-derivatives","ETHF0:USTF0",1693761977541,12.56532596,1627.8,1627.7,11.32041513]
["bitfinex-derivatives","ETHF0:USTF0",1693761979147,12.56532596,1627.8,1627.7,14.39305015]
["bitfinex-derivatives","ETHF0:USTF0",1693761979343,12.56532596,1627.8,1627.7,8.24808513]
["bitfinex-derivatives","ETHF0:USTF0",1693761980148,15.63746596,1627.8,1627.7,8.24808513]
["bitfinex-derivatives","ETHF0:USTF0",1693761980652,15.63746596,1627.8,1627.7,5.17582513]
["bitfinex-derivatives","ETHF0:USTF0",1693761981545,15.63746596,1627.8,1627.7,3.57132743]
["bitfinex-derivatives","ETHF0:USTF0",1693761982147,15.63746596,1627.8,1627.7,5.17582513]
["bitfinex-derivatives","ETHF0:USTF0",1693761983052,18.03556596,1627.8,1627.7,5.17582513]
["bitfinex-derivatives","ETHF0:USTF0",1693761983254,23.56956596,1627.8,1627.7,5.17582513]
["bitfinex-derivatives","ETHF0:USTF0",1693761984151,24.49135342,1627.8,1627.7,5.17582513]
["bitfinex-derivatives","ETHF0:USTF0",1693761984547,24.49135342,1627.8,1627.7,8.24864517]
["bitfinex-derivatives","ETHF0:USTF0",1693761985047,24.49135342,1627.8,1627.7,10.65539172]
["bitfinex-derivatives","ETHF0:USTF0",1693761985947,24.49135342,1627.8,1627.7,5.17582513]
["bitfinex-derivatives","ETHF0:USTF0",1693761986148,24.49135342,1627.8,1627.7,8.24873876]
["bitfinex-derivatives","ETHF0:USTF0",1693761986649,24.49135342,1627.8,1627.7,8.27875983]
["bitfinex-derivatives","ETHF0:USTF0",1693761986845,11.61452,1627.8,1627.7,11.35108983]
["bitfinex-derivatives","ETHF0:USTF0",1693761987051,3.07183,1628.0,1627.8,2.15084714]
["bitfinex-derivatives","ETHF0:USTF0",1693761987052,3.07186,1628.0,1627.8,2.15084714]
["bitfinex-derivatives","ETHF0:USTF0",1693761987252,6.14382,1628.0,1627.9,7.16600679]
["bitfinex-derivatives","ETHF0:USTF0",1693761987452,9.21571,1628.0,1627.9,24.12732932]
["bitfinex-derivatives","ETHF0:USTF0",1693761989353,9.21571,1628.0,1627.9,24.12755803]
["bitfinex-derivatives","ETHF0:USTF0",1693761990556,9.21571,1628.0,1627.9,24.12790614]
["bitfinex-derivatives","ETHF0:USTF0",1693761990755,9.21571,1628.0,1627.9,22.5253436]
["bitfinex-derivatives","ETHF0:USTF0",1693761991358,9.21571,1628.0,1627.9,22.5867436]
["bitfinex-derivatives","ETHF0:USTF0",1693761991953,12.08287352,1628.0,1627.9,22.5867436]
["bitfinex-derivatives","ETHF0:USTF0",1693761992552,12.08287352,1628.0,1627.9,22.55672253]
["bitfinex-derivatives","ETHF0:USTF0",1693761994261,12.08287352,1628.0,1627.9,20.28678605]
["bitfinex-derivatives","ETHF0:USTF0",1693761994557,17.61276352,1628.0,1627.9,20.28678605]
["bitfinex-derivatives","ETHF0:USTF0",1693761994854,17.61276352,1628.0,1627.9,17.21482605]
["bitfinex-derivatives","ETHF0:USTF0",1693761996654,17.61276352,1628.0,1627.9,17.21889238]
["bitfinex-derivatives","ETHF0:USTF0",1693761997253,17.61276352,1628.0,1627.9,14.14693238]
["bitfinex-derivatives","ETHF0:USTF0",1693762001659,14.7456,1628.0,1627.9,14.17695345]
["bitfinex-derivatives","ETHF0:USTF0",1693762002065,17.61276352,1628.0,1627.9,14.17695345]
["bitfinex-derivatives","ETHF0:USTF0",1693762002570,9.21564,1628.0,1627.9,20.32087345]
["bitfinex-derivatives","ETHF0:USTF0",1693762004269,9.21564,1628.0,1627.9,17.24891345]
["bitfinex-derivatives","ETHF0:USTF0",1693762004566,9.21564,1628.0,1627.9,17.72944441]
["bitfinex-derivatives","ETHF0:USTF0",1693762005768,12.08280352,1628.0,1627.9,17.72944441]
["bitfinex-derivatives","ETHF0:USTF0",1693762006264,9.21564,1628.0,1627.9,17.72944441]
["bitfinex-derivatives","ETHF0:USTF0",1693762006766,12.08280352,1628.0,1627.9,19.33677884]
["bitfinex-derivatives","ETHF0:USTF0",1693762007670,12.08280352,1628.0,1627.9,16.92973393]
["bitfinex-derivatives","ETHF0:USTF0",1693762007870,12.08280352,1628.0,1627.9,19.33677884]
["bitfinex-derivatives","ETHF0:USTF0",1693762008070,12.08280352,1628.0,1627.9,19.30675777]
["bitfinex-derivatives","ETHF0:USTF0",1693762008471,15.15469352,1628.0,1627.9,19.30675777]
["bitfinex-derivatives","ETHF0:USTF0",1693762008772,15.15469352,1628.0,1627.9,13.82775286]
["bitfinex-derivatives","ETHF0:USTF0",1693762008964,15.15469352,1628.0,1627.9,4.6798619]
["bitfinex-derivatives","ETHF0:USTF0",1693762009667,15.15469352,1628.0,1627.9,1.60733443]
["bitfinex-derivatives","ETHF0:USTF0",1693762011674,15.15469352,1628.0,1627.8,20.76419934]
["bitfinex-derivatives","ETHF0:USTF0",1693762011972,1.4035299,1627.9,1627.8,18.35715443]
["bitfinex-derivatives","ETHF0:USTF0",1693762012173,10.6194099,1627.9,1627.8,23.83682842]
["bitfinex-derivatives","ETHF0:USTF0",1693762012373,16.2551699,1627.9,1627.8,23.83682842]
["bitfinex-derivatives","ETHF0:USTF0",1693762012771,16.2551699,1627.9,1627.8,21.42978351]
["bitfinex-derivatives","ETHF0:USTF0",1693762013079,16.2551699,1627.9,1627.8,23.83682842]
["bitfinex-derivatives","ETHF0:USTF0",1693762014578,16.2551699,1627.9,1627.8,21.28842842]
["bitfinex-derivatives","ETHF0:USTF0",1693762014779,16.2551699,1627.9,1627.8,18.88138351]
["bitfinex-derivatives","ETHF0:USTF0",1693762016379,16.2551699,1627.9,1627.8,18.91140458]
["bitfinex-derivatives","ETHF0:USTF0",1693762016681,16.2551699,1627.9,1627.8,15.8387755]
["bitfinex-derivatives","ETHF0:USTF0",1693762018683,16.2551699,1627.9,1627.8,14.23144107]
["bitfinex-derivatives","ETHF0:USTF0",1693762019880,16.2551699,1627.9,1627.8,14.20142]
["bitfinex-derivatives","ETHF0:USTF0",1693762020985,16.2551699,1627.9,1627.8,14.23144107]
["bitfinex-derivatives","ETHF0:USTF0",1693762022185,14.85164,1627.9,1627.8,14.23144107]
["bitfinex-derivatives","ETHF0:USTF0",1693762023281,14.85164,1627.9,1627.8,17.30359107]
["bitfinex-derivatives","ETHF0:USTF0",1693762033899,14.85164,1627.9,1627.8,17.27357]
["bitfinex-derivatives","ETHF0:USTF0",1693762034295,14.85164,1627.9,1627.8,17.30359107]
["bitfinex-derivatives","ETHF0:USTF0",1693762039198,14.85164,1627.9,1627.8,14.23144107]
["bitfinex-derivatives","ETHF0:USTF0",1693762039402,14.85164,1627.9,1627.8,14.20142]
["bitfinex-derivatives","ETHF0:USTF0",1693762041405,14.85164,1627.9,1627.8,14.23144107]
["bitfinex-derivatives","ETHF0:USTF0",1693762041806,14.85164,1627.9,1627.8,14.20142]
["bitfinex-derivatives","ETHF0:USTF0",1693762042506,14.85164,1627.9,1627.8,11.12933]
["bitfinex-derivatives","ETHF0:USTF0",1693762044609,14.85164,1627.9,1627.8,11.15935107]
["bitfinex-derivatives","ETHF0:USTF0",1693762048513,14.85164,1627.9,1627.8,14.23150107]
["bitfinex-derivatives","ETHF0:USTF0",1693762052109,14.85164,1627.9,1627.8,14.20148]
["bitfinex-derivatives","ETHF0:USTF0",1693762052611,14.85164,1627.9,1627.8,14.23150107]
["bitfinex-derivatives","ETHF0:USTF0",1693762055810,14.85164,1627.9,1627.7,12.17757743]
["bitfinex-derivatives","ETHF0:USTF0",1693762056016,2.86716352,1627.8,1627.7,12.17757743]
["bitfinex-derivatives","ETHF0:USTF0",1693762056211,15.15576352,1627.8,1627.7,12.17757743]
["bitfinex-derivatives","ETHF0:USTF0",1693762056409,12.2886,1627.8,1627.7,12.2075985]
["bitfinex-derivatives","ETHF0:USTF0",1693762059017,9.21645,1627.8,1627.7,12.2075985]
["bitfinex-derivatives","ETHF0:USTF0",1693762059217,9.21645,1627.8,1627.7,15.2799385]
["bitfinex-derivatives","ETHF0:USTF0",1693762061715,9.21645,1627.8,1627.7,18.3522785]
["bitfinex-derivatives","ETHF0:USTF0",1693762061716,6.1443,1627.8,1627.7,18.3522785]
["bitfinex-derivatives","ETHF0:USTF0",1693762061921,6.14413,1627.9,1627.7,18.3522785]
["bitfinex-derivatives","ETHF0:USTF0",1693762062114,9.21625,1627.9,1627.8,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693762062412,9.21625,1627.9,1627.8,17.02038648]
["bitfinex-derivatives","ETHF0:USTF0",1693762066416,6.14375,1628.0,1627.8,20.09253648]
["bitfinex-derivatives","ETHF0:USTF0",1693762066626,6.15253404,1628.1,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693762066919,3.08087404,1628.1,1628.0,20.15241648]
["bitfinex-derivatives","ETHF0:USTF0",1693762069022,6.15249404,1628.1,1628.0,20.15241648]
["bitfinex-derivatives","ETHF0:USTF0",1693762070118,2.88543979,1628.2,1628.1,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693762070320,21.91316659,1628.4,1628.1,23.35432]
["bitfinex-derivatives","ETHF0:USTF0",1693762070523,3.07101,1628.4,1628.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762070728,6.14202,1628.4,1628.3,14.77762107]
["bitfinex-derivatives","ETHF0:USTF0",1693762072321,9.21314,1628.4,1628.3,14.77762107]
["bitfinex-derivatives","ETHF0:USTF0",1693762076828,2.5014,1628.5,1628.3,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693762077131,2.5014,1628.5,1628.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762078725,2.5014,1628.5,1628.4,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693762088228,5.36856352,1628.5,1628.4,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693762088922,2.5014,1628.5,1628.4,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693762089730,5.36856352,1628.5,1628.4,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693762089927,2.5014,1628.5,1628.4,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693762090535,5.36856352,1628.5,1628.4,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693762092332,2.5014,1628.5,1628.4,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693762105244,10.90256352,1628.5,1628.3,0.0092112]
["bitfinex-derivatives","ETHF0:USTF0",1693762105545,6.9375299,1628.4,1628.3,0.0092112]
["bitfinex-derivatives","ETHF0:USTF0",1693762105745,2.86716352,1628.3,1628.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762105946,1.4035299,1628.2,1628.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762106736,1.4035299,1628.2,1628.1,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693762106937,13.6892499,1628.2,1628.1,8.63564107]
["bitfinex-derivatives","ETHF0:USTF0",1693762107242,13.6892499,1628.2,1628.1,8.60562]
["bitfinex-derivatives","ETHF0:USTF0",1693762107746,13.6892499,1628.2,1628.1,11.67724]
["bitfinex-derivatives","ETHF0:USTF0",1693762108247,13.6892499,1628.2,1628.1,11.70726107]
["bitfinex-derivatives","ETHF0:USTF0",1693762109142,13.6892499,1628.2,1628.1,11.67724]
["bitfinex-derivatives","ETHF0:USTF0",1693762110446,13.6892499,1628.2,1628.0,12.16163316]
["bitfinex-derivatives","ETHF0:USTF0",1693762110641,2.86716352,1628.1,1628.0,12.16163316]
["bitfinex-derivatives","ETHF0:USTF0",1693762110844,2.86716352,1628.1,1628.0,12.19165423]
["bitfinex-derivatives","ETHF0:USTF0",1693762111744,6.8670599,1628.2,1628.0,12.19165423]
["bitfinex-derivatives","ETHF0:USTF0",1693762112651,9.73422342,1628.2,1628.0,12.19165423]
["bitfinex-derivatives","ETHF0:USTF0",1693762116356,6.66279342,1628.2,1628.0,12.19165423]
["bitfinex-derivatives","ETHF0:USTF0",1693762118764,6.66279342,1628.2,1628.0,12.25305423]
["bitfinex-derivatives","ETHF0:USTF0",1693762118963,9.21486,1628.1,1628.0,15.32486423]
["bitfinex-derivatives","ETHF0:USTF0",1693762124062,6.14324,1628.1,1628.0,18.39667423]
["bitfinex-derivatives","ETHF0:USTF0",1693762124265,3.07153,1628.2,1628.0,18.39667423]
["bitfinex-derivatives","ETHF0:USTF0",1693762124460,3.07153,1628.2,1628.1,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693762124659,6.14306,1628.2,1628.1,17.01879648]
["bitfinex-derivatives","ETHF0:USTF0",1693762126964,9.21459,1628.2,1628.1,17.01879648]
["bitfinex-derivatives","ETHF0:USTF0",1693762136080,12.08175352,1628.2,1628.1,14.74886]
["bitfinex-derivatives","ETHF0:USTF0",1693762137172,12.08175352,1628.2,1628.1,11.67724]
["bitfinex-derivatives","ETHF0:USTF0",1693762138170,9.21459,1628.2,1628.1,11.67724]
["bitfinex-derivatives","ETHF0:USTF0",1693762139277,12.08175352,1628.2,1628.1,11.67724]
["bitfinex-derivatives","ETHF0:USTF0",1693762139471,15.15328352,1628.2,1628.1,11.67724]
["bitfinex-derivatives","ETHF0:USTF0",1693762141177,15.15328352,1628.2,1628.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762142476,15.15328352,1628.2,1628.1,8.60562]
["bitfinex-derivatives","ETHF0:USTF0",1693762142773,9.21459,1628.2,1628.1,14.77888107]
["bitfinex-derivatives","ETHF0:USTF0",1693762143872,6.14306,1628.2,1628.1,14.77888107]
["bitfinex-derivatives","ETHF0:USTF0",1693762144073,9.21449,1628.2,1628.1,14.77888107]
["bitfinex-derivatives","ETHF0:USTF0",1693762144274,12.08165352,1628.2,1628.1,14.74886]
["bitfinex-derivatives","ETHF0:USTF0",1693762145181,12.08165352,1628.2,1628.1,11.67724]
["bitfinex-derivatives","ETHF0:USTF0",1693762147283,15.15308352,1628.2,1628.1,11.67724]
["bitfinex-derivatives","ETHF0:USTF0",1693762147881,30.8773209,1628.2,1628.1,11.67724]
["bitfinex-derivatives","ETHF0:USTF0",1693762148384,15.15308352,1628.2,1628.1,11.67724]
["bitfinex-derivatives","ETHF0:USTF0",1693762148980,15.15308352,1628.2,1628.1,6.14324]
["bitfinex-derivatives","ETHF0:USTF0",1693762149182,15.15308352,1628.2,1628.1,11.67724]
["bitfinex-derivatives","ETHF0:USTF0",1693762150285,30.87756267,1628.2,1628.1,11.67724]
["bitfinex-derivatives","ETHF0:USTF0",1693762151284,28.01039915,1628.2,1628.1,11.70726107]
["bitfinex-derivatives","ETHF0:USTF0",1693762151590,30.87756267,1628.2,1628.1,11.70726107]
["bitfinex-derivatives","ETHF0:USTF0",1693762152993,30.87756267,1628.2,1628.1,11.67724]
["bitfinex-derivatives","ETHF0:USTF0",1693762153293,30.87756267,1628.2,1628.1,11.70726107]
["bitfinex-derivatives","ETHF0:USTF0",1693762153793,30.87756267,1628.2,1628.1,11.67724]
["bitfinex-derivatives","ETHF0:USTF0",1693762155199,30.87756267,1628.2,1628.1,11.70726107]
["bitfinex-derivatives","ETHF0:USTF0",1693762155595,30.87756267,1628.2,1628.1,11.67724]
["bitfinex-derivatives","ETHF0:USTF0",1693762155796,30.87756267,1628.2,1628.1,11.70726107]
["bitfinex-derivatives","ETHF0:USTF0",1693762156095,30.87756267,1628.2,1628.1,8.63564107]
["bitfinex-derivatives","ETHF0:USTF0",1693762156299,30.87756267,1628.2,1628.1,8.60562]
["bitfinex-derivatives","ETHF0:USTF0",1693762157398,30.87756267,1628.2,1628.1,8.63564107]
["bitfinex-derivatives","ETHF0:USTF0",1693762157597,30.87756267,1628.2,1628.1,8.60562]
["bitfinex-derivatives","ETHF0:USTF0",1693762157999,30.87756267,1628.2,1628.1,8.63564107]
["bitfinex-derivatives","ETHF0:USTF0",1693762158692,30.88044595,1628.2,1628.1,8.63564107]
["bitfinex-derivatives","ETHF0:USTF0",1693762158898,30.88044595,1628.2,1628.1,11.70726107]
["bitfinex-derivatives","ETHF0:USTF0",1693762159200,28.01328243,1628.2,1628.1,13.97719755]
["bitfinex-derivatives","ETHF0:USTF0",1693762159497,12.28592,1628.2,1628.1,13.97719755]
["bitfinex-derivatives","ETHF0:USTF0",1693762164204,12.28592,1628.2,1628.1,10.90557755]
["bitfinex-derivatives","ETHF0:USTF0",1693762164896,12.28592,1628.2,1628.1,8.63564107]
["bitfinex-derivatives","ETHF0:USTF0",1693762165198,15.15308352,1628.2,1628.1,8.63564107]
["bitfinex-derivatives","ETHF0:USTF0",1693762167605,15.15308352,1628.2,1628.1,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693762167911,15.15308352,1628.2,1627.9,8.59986]
["bitfinex-derivatives","ETHF0:USTF0",1693762167912,20.68708352,1628.2,1627.9,8.59986]
["bitfinex-derivatives","ETHF0:USTF0",1693762168112,1.4035299,1628.1,1627.9,14.13386]
["bitfinex-derivatives","ETHF0:USTF0",1693762168307,9.21543,1628.0,1627.9,14.63185363]
["bitfinex-derivatives","ETHF0:USTF0",1693762168610,9.21543,1628.0,1627.9,14.6618747]
["bitfinex-derivatives","ETHF0:USTF0",1693762170117,9.21543,1628.0,1627.9,17.7338747]
["bitfinex-derivatives","ETHF0:USTF0",1693762171017,9.21543,1628.0,1627.9,20.00381118]
["bitfinex-derivatives","ETHF0:USTF0",1693762179519,6.14362,1628.0,1627.9,20.00381118]
["bitfinex-derivatives","ETHF0:USTF0",1693762179824,6.14309,1628.2,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693762180015,3.07163,1628.1,1628.0,12.34796]
["bitfinex-derivatives","ETHF0:USTF0",1693762180222,3.07163,1628.1,1628.0,17.88196]
["bitfinex-derivatives","ETHF0:USTF0",1693762180616,3.07163,1628.1,1628.0,20.18191755]
["bitfinex-derivatives","ETHF0:USTF0",1693762181020,6.14326,1628.1,1628.0,20.18191755]
["bitfinex-derivatives","ETHF0:USTF0",1693762181620,3.07163,1628.1,1628.0,20.18191755]
["bitfinex-derivatives","ETHF0:USTF0",1693762181822,6.14326,1628.1,1628.0,20.18191755]
["bitfinex-derivatives","ETHF0:USTF0",1693762184324,3.07163,1628.1,1628.0,20.18191755]
["bitfinex-derivatives","ETHF0:USTF0",1693762184533,6.14277,1628.3,1628.0,20.18191755]
["bitfinex-derivatives","ETHF0:USTF0",1693762184731,6.14277,1628.3,1628.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762184924,9.21418,1628.3,1628.2,14.74829]
["bitfinex-derivatives","ETHF0:USTF0",1693762185124,9.21418,1628.3,1628.2,17.04824755]
["bitfinex-derivatives","ETHF0:USTF0",1693762189137,12.28559,1628.3,1628.2,13.97681755]
["bitfinex-derivatives","ETHF0:USTF0",1693762192328,14.81879,1628.3,1628.2,13.97681755]
["bitfinex-derivatives","ETHF0:USTF0",1693762193831,11.74738,1628.3,1628.2,13.97681755]
["bitfinex-derivatives","ETHF0:USTF0",1693762197240,14.81879,1628.3,1628.2,13.97681755]
["bitfinex-derivatives","ETHF0:USTF0",1693762197542,17.68595352,1628.3,1628.2,11.70688107]
["bitfinex-derivatives","ETHF0:USTF0",1693762199039,14.81879,1628.3,1628.2,11.70688107]
["bitfinex-derivatives","ETHF0:USTF0",1693762199630,14.81879,1628.3,1628.2,12.1910414]
["bitfinex-derivatives","ETHF0:USTF0",1693762199835,14.81879,1628.3,1628.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762199836,17.68595352,1628.3,1628.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762203241,17.68595352,1628.3,1628.1,8.60553]
["bitfinex-derivatives","ETHF0:USTF0",1693762203743,17.68595352,1628.3,1628.1,8.63555107]
["bitfinex-derivatives","ETHF0:USTF0",1693762204231,17.68595352,1628.3,1628.1,11.70713107]
["bitfinex-derivatives","ETHF0:USTF0",1693762205042,1.4035299,1628.2,1628.1,11.67711]
["bitfinex-derivatives","ETHF0:USTF0",1693762205234,13.6890099,1628.2,1628.1,8.60553]
["bitfinex-derivatives","ETHF0:USTF0",1693762205744,13.6890099,1628.2,1628.1,8.63555107]
["bitfinex-derivatives","ETHF0:USTF0",1693762205939,13.6890099,1628.2,1628.1,8.60553]
["bitfinex-derivatives","ETHF0:USTF0",1693762206239,13.6890099,1628.2,1628.1,8.63555107]
["bitfinex-derivatives","ETHF0:USTF0",1693762206448,6.14274,1628.2,1628.1,14.74873]
["bitfinex-derivatives","ETHF0:USTF0",1693762206742,6.14266,1628.2,1628.1,17.85035107]
["bitfinex-derivatives","ETHF0:USTF0",1693762207141,9.21399,1628.2,1628.1,14.77875107]
["bitfinex-derivatives","ETHF0:USTF0",1693762207348,12.08115352,1628.2,1628.1,14.74873]
["bitfinex-derivatives","ETHF0:USTF0",1693762207647,12.08115352,1628.2,1628.1,14.77875107]
["bitfinex-derivatives","ETHF0:USTF0",1693762208850,9.21399,1628.2,1628.1,14.77875107]
["bitfinex-derivatives","ETHF0:USTF0",1693762217749,9.21399,1628.2,1628.1,15.27754672]
["bitfinex-derivatives","ETHF0:USTF0",1693762225350,21.86673436,1628.4,1628.1,23.88314672]
["bitfinex-derivatives","ETHF0:USTF0",1693762225548,6.14216,1628.4,1628.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762225752,6.14216,1628.4,1628.3,15.24881579]
["bitfinex-derivatives","ETHF0:USTF0",1693762225943,6.14216,1628.4,1628.3,15.27883686]
["bitfinex-derivatives","ETHF0:USTF0",1693762226154,9.21324,1628.4,1628.3,15.27883686]
["bitfinex-derivatives","ETHF0:USTF0",1693762231460,6.14214,1628.4,1628.3,18.35000686]
["bitfinex-derivatives","ETHF0:USTF0",1693762232458,6.14214,1628.4,1628.3,19.9613065]
["bitfinex-derivatives","ETHF0:USTF0",1693762234861,6.1505012,1628.6,1628.3,26.90974379]
["bitfinex-derivatives","ETHF0:USTF0",1693762235161,6.1505012,1628.6,1628.5,19.48790683]
["bitfinex-derivatives","ETHF0:USTF0",1693762235657,6.1505012,1628.6,1628.5,17.87856]
["bitfinex-derivatives","ETHF0:USTF0",1693762235858,6.1505012,1628.6,1628.5,17.90858107]
["bitfinex-derivatives","ETHF0:USTF0",1693762236155,6.2118012,1628.6,1628.5,17.90858107]
["bitfinex-derivatives","ETHF0:USTF0",1693762236563,6.1505012,1628.6,1628.5,17.90858107]
["bitfinex-derivatives","ETHF0:USTF0",1693762245967,12.08830472,1628.6,1628.5,17.90858107]
["bitfinex-derivatives","ETHF0:USTF0",1693762246159,11.6094412,1628.6,1628.5,17.90858107]
["bitfinex-derivatives","ETHF0:USTF0",1693762248763,11.6094412,1628.6,1628.5,18.40357485]
["bitfinex-derivatives","ETHF0:USTF0",1693762255175,8.5387912,1628.6,1628.5,18.40357485]
["bitfinex-derivatives","ETHF0:USTF0",1693762257277,11.6094312,1628.6,1628.5,18.40357485]
["bitfinex-derivatives","ETHF0:USTF0",1693762267482,11.6094312,1628.6,1628.5,20.01019345]
["bitfinex-derivatives","ETHF0:USTF0",1693762267684,11.6094312,1628.6,1628.5,18.40357485]
["bitfinex-derivatives","ETHF0:USTF0",1693762268583,11.6094312,1628.6,1628.5,20.01019345]
["bitfinex-derivatives","ETHF0:USTF0",1693762269082,6.1504912,1628.6,1628.5,20.01019345]
["bitfinex-derivatives","ETHF0:USTF0",1693762270788,6.1504912,1628.6,1628.5,18.40357485]
["bitfinex-derivatives","ETHF0:USTF0",1693762271490,0.0092112,1628.6,1628.5,18.40357485]
["bitfinex-derivatives","ETHF0:USTF0",1693762271890,0.0092112,1628.6,1628.5,20.92137485]
["bitfinex-derivatives","ETHF0:USTF0",1693762272486,0.0092112,1628.6,1628.5,22.52799345]
["bitfinex-derivatives","ETHF0:USTF0",1693762272687,6.1504112,1628.6,1628.5,22.52799345]
["bitfinex-derivatives","ETHF0:USTF0",1693762274394,6.1504112,1628.6,1628.5,20.92137485]
["bitfinex-derivatives","ETHF0:USTF0",1693762276497,6.1504112,1628.6,1628.5,22.53178006]
["bitfinex-derivatives","ETHF0:USTF0",1693762277696,6.1504112,1628.6,1628.5,20.92137485]
["bitfinex-derivatives","ETHF0:USTF0",1693762277995,6.1504112,1628.6,1628.5,25.60304738]
["bitfinex-derivatives","ETHF0:USTF0",1693762279595,6.1504112,1628.6,1628.5,22.53178006]
["bitfinex-derivatives","ETHF0:USTF0",1693762280193,6.1504112,1628.6,1628.5,25.60305317]
["bitfinex-derivatives","ETHF0:USTF0",1693762280398,6.1504112,1628.6,1628.5,22.53178006]
["bitfinex-derivatives","ETHF0:USTF0",1693762285799,6.1504112,1628.6,1628.5,20.92137485]
["bitfinex-derivatives","ETHF0:USTF0",1693762290600,8.7639112,1628.6,1628.5,20.92137485]
["bitfinex-derivatives","ETHF0:USTF0",1693762293008,8.7639112,1628.6,1628.5,22.53178006]
["bitfinex-derivatives","ETHF0:USTF0",1693762293308,8.7639112,1628.6,1628.5,25.60305199]
["bitfinex-derivatives","ETHF0:USTF0",1693762301011,8.7639112,1628.6,1628.5,20.92137485]
["bitfinex-derivatives","ETHF0:USTF0",1693762316518,0.0092112,1628.6,1628.5,20.92137485]
["bitfinex-derivatives","ETHF0:USTF0",1693762316723,6.14106,1628.7,1628.6,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693762316924,6.14106,1628.7,1628.6,20.08633648]
["bitfinex-derivatives","ETHF0:USTF0",1693762321431,8.023,1628.8,1628.6,21.69807465]
["bitfinex-derivatives","ETHF0:USTF0",1693762321432,8.58002,1628.8,1628.6,21.69807465]
["bitfinex-derivatives","ETHF0:USTF0",1693762321730,8.58002,1628.8,1628.7,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693762321926,8.58002,1628.8,1628.7,14.77525107]
["bitfinex-derivatives","ETHF0:USTF0",1693762322230,8.58002,1628.8,1628.7,17.84566107]
["bitfinex-derivatives","ETHF0:USTF0",1693762323536,17.58780352,1628.8,1628.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762326833,33.2186679,1628.8,1628.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762330128,33.2186679,1628.8,1628.7,6.02003227]
["bitfinex-derivatives","ETHF0:USTF0",1693762331335,33.2186679,1628.8,1628.7,9.09044227]
["bitfinex-derivatives","ETHF0:USTF0",1693762334338,30.1483479,1628.8,1628.7,9.09044227]
["bitfinex-derivatives","ETHF0:USTF0",1693762334538,14.51748352,1628.8,1628.7,12.16085227]
["bitfinex-derivatives","ETHF0:USTF0",1693762338550,14.51748352,1628.8,1628.7,12.19087334]
["bitfinex-derivatives","ETHF0:USTF0",1693762339046,14.51748352,1628.8,1628.7,15.26128334]
["bitfinex-derivatives","ETHF0:USTF0",1693762339249,8.58001,1628.8,1628.7,15.26128334]
["bitfinex-derivatives","ETHF0:USTF0",1693762339643,11.65023,1628.8,1628.7,15.26128334]
["bitfinex-derivatives","ETHF0:USTF0",1693762340048,8.57992,1628.8,1628.7,15.26128334]
["bitfinex-derivatives","ETHF0:USTF0",1693762340352,11.65014,1628.8,1628.7,15.26128334]
["bitfinex-derivatives","ETHF0:USTF0",1693762340655,8.57984,1628.8,1628.7,15.26128334]
["bitfinex-derivatives","ETHF0:USTF0",1693762341852,11.65006,1628.8,1628.7,15.26128334]
["bitfinex-derivatives","ETHF0:USTF0",1693762342053,8.57984,1628.8,1628.7,15.26128334]
["bitfinex-derivatives","ETHF0:USTF0",1693762342552,11.65006,1628.8,1628.7,15.26128334]
["bitfinex-derivatives","ETHF0:USTF0",1693762342948,8.57984,1628.8,1628.7,15.26128334]
["bitfinex-derivatives","ETHF0:USTF0",1693762344241,11.65006,1628.8,1628.7,15.26128334]
["bitfinex-derivatives","ETHF0:USTF0",1693762344444,8.57984,1628.8,1628.7,15.26128334]
["bitfinex-derivatives","ETHF0:USTF0",1693762344841,6.14044,1628.8,1628.7,15.26128334]
["bitfinex-derivatives","ETHF0:USTF0",1693762347353,9.21066,1628.8,1628.7,15.26128334]
["bitfinex-derivatives","ETHF0:USTF0",1693762349152,6.14044,1628.8,1628.7,15.26128334]
["bitfinex-derivatives","ETHF0:USTF0",1693762349455,19.27470533,1629.1,1628.9,9.21009]
["bitfinex-derivatives","ETHF0:USTF0",1693762349456,21.78967482,1629.1,1628.9,9.21009]
["bitfinex-derivatives","ETHF0:USTF0",1693762349649,21.78967482,1629.1,1629.0,14.77357107]
["bitfinex-derivatives","ETHF0:USTF0",1693762349650,9.20943,1629.1,1629.0,14.77357107]
["bitfinex-derivatives","ETHF0:USTF0",1693762350057,6.1396,1629.1,1629.0,20.11335755]
["bitfinex-derivatives","ETHF0:USTF0",1693762350253,6.13918,1629.2,1629.0,20.11335755]
["bitfinex-derivatives","ETHF0:USTF0",1693762350447,6.1483881,1629.2,1629.1,14.74298]
["bitfinex-derivatives","ETHF0:USTF0",1693762350655,9.2177381,1629.2,1629.1,14.74298]
["bitfinex-derivatives","ETHF0:USTF0",1693762351759,12.08490162,1629.2,1629.1,14.74298]
["bitfinex-derivatives","ETHF0:USTF0",1693762353760,9.2177381,1629.2,1629.1,14.74298]
["bitfinex-derivatives","ETHF0:USTF0",1693762359868,11.6661381,1629.2,1629.1,14.74298]
["bitfinex-derivatives","ETHF0:USTF0",1693762361572,11.6661381,1629.2,1629.1,15.22274025]
["bitfinex-derivatives","ETHF0:USTF0",1693762365571,6.1482281,1629.2,1629.1,15.22274025]
["bitfinex-derivatives","ETHF0:USTF0",1693762369770,6.1482281,1629.2,1629.1,20.75674025]
["bitfinex-derivatives","ETHF0:USTF0",1693762370074,6.1481681,1629.2,1629.1,23.82646025]
["bitfinex-derivatives","ETHF0:USTF0",1693762370966,0.0092081,1629.2,1629.1,23.82646025]
["bitfinex-derivatives","ETHF0:USTF0",1693762371165,3.0786881,1629.2,1629.1,23.82646025]
["bitfinex-derivatives","ETHF0:USTF0",1693762371381,6.1481681,1629.2,1629.1,26.39886025]
["bitfinex-derivatives","ETHF0:USTF0",1693762380382,6.13877,1629.3,1629.1,26.39886025]
["bitfinex-derivatives","ETHF0:USTF0",1693762380589,9.20821,1629.3,1629.2,7.83395755]
["bitfinex-derivatives","ETHF0:USTF0",1693762380782,9.20821,1629.3,1629.2,17.04239755]
["bitfinex-derivatives","ETHF0:USTF0",1693762389890,12.07537352,1629.3,1629.2,17.04239755]
["bitfinex-derivatives","ETHF0:USTF0",1693762390090,11.68551,1629.3,1629.2,17.04239755]
["bitfinex-derivatives","ETHF0:USTF0",1693762391787,14.55267352,1629.3,1629.2,17.04239755]
["bitfinex-derivatives","ETHF0:USTF0",1693762394487,14.55267352,1629.3,1629.2,13.94289648]
["bitfinex-derivatives","ETHF0:USTF0",1693762394683,17.62211352,1629.3,1629.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762395990,17.62211352,1629.3,1629.2,8.60348]
["bitfinex-derivatives","ETHF0:USTF0",1693762396492,17.62211352,1629.3,1629.2,8.63350107]
["bitfinex-derivatives","ETHF0:USTF0",1693762399094,17.62211352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762399694,17.62211352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762401196,17.62211352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762406187,14.75495,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762406395,11.68551,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762409307,14.55267352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762410498,14.55267352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762411101,14.55267352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762413099,11.68551,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762414105,14.55267352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762415409,14.55267352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762422512,14.55267352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762423512,14.55267352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762424418,14.55267352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762426221,14.55267352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762426421,14.55267352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762427519,14.55267352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762428020,11.68551,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762429227,14.55267352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762431626,14.55267352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762442227,14.55267352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762442732,14.55267352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762449041,14.55267352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762449642,14.55267352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762454140,14.55267352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762455243,14.55267352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762465848,11.68551,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762466548,14.55267352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762467151,14.55267352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762468850,14.55267352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762469148,14.55267352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762469642,14.55267352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762470751,14.55267352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762474548,14.55267352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762475855,14.55267352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762480461,14.55267352,1629.3,1629.2,11.70298107]
["bitfinex-derivatives","ETHF0:USTF0",1693762483067,14.55267352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762487867,14.55267352,1629.3,1629.2,12.58056604]
["bitfinex-derivatives","ETHF0:USTF0",1693762488961,14.55267352,1629.3,1629.2,11.67296]
["bitfinex-derivatives","ETHF0:USTF0",1693762491461,17.62211352,1629.3,1629.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762491662,17.62211352,1629.3,1628.9,6.13992]
["bitfinex-derivatives","ETHF0:USTF0",1693762491663,0.0613,1629.1,1628.9,6.13992]
["bitfinex-derivatives","ETHF0:USTF0",1693762491866,12.07674352,1629.0,1628.8,12.64216392]
["bitfinex-derivatives","ETHF0:USTF0",1693762492066,11.77058,1629.0,1628.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762492365,16.2439699,1629.0,1628.9,8.60405]
["bitfinex-derivatives","ETHF0:USTF0",1693762492570,19.11113342,1629.0,1628.9,8.60405]
["bitfinex-derivatives","ETHF0:USTF0",1693762500772,19.11113342,1629.0,1628.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762500979,19.11113342,1629.0,1628.9,8.60405]
["bitfinex-derivatives","ETHF0:USTF0",1693762501973,19.11113342,1629.0,1628.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762502374,19.11113342,1629.0,1628.9,8.60405]
["bitfinex-derivatives","ETHF0:USTF0",1693762503775,19.11113342,1629.0,1628.9,9.08596823]
["bitfinex-derivatives","ETHF0:USTF0",1693762504479,19.11113342,1629.0,1628.9,12.15602823]
["bitfinex-derivatives","ETHF0:USTF0",1693762506578,14.84044,1629.0,1628.9,12.1860493]
["bitfinex-derivatives","ETHF0:USTF0",1693762508680,17.70760352,1629.0,1628.9,12.15602823]
["bitfinex-derivatives","ETHF0:USTF0",1693762510473,17.70760352,1629.0,1628.9,12.1860493]
["bitfinex-derivatives","ETHF0:USTF0",1693762512883,17.70760352,1629.0,1628.9,12.15602823]
["bitfinex-derivatives","ETHF0:USTF0",1693762513681,17.70760352,1629.0,1628.9,12.1860493]
["bitfinex-derivatives","ETHF0:USTF0",1693762514480,14.84044,1629.0,1628.9,12.1860493]
["bitfinex-derivatives","ETHF0:USTF0",1693762515592,17.70760352,1629.0,1628.9,12.1860493]
["bitfinex-derivatives","ETHF0:USTF0",1693762515885,14.84044,1629.0,1628.9,12.1860493]
["bitfinex-derivatives","ETHF0:USTF0",1693762521490,17.70760352,1629.0,1628.9,12.1860493]
["bitfinex-derivatives","ETHF0:USTF0",1693762521884,6.13972,1629.0,1628.9,15.2561093]
["bitfinex-derivatives","ETHF0:USTF0",1693762522083,6.2008,1629.1,1628.9,15.2561093]
["bitfinex-derivatives","ETHF0:USTF0",1693762522289,6.13936,1629.1,1629.0,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693762522492,3.06957,1629.2,1629.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762522685,6.13905,1629.2,1629.1,14.77303107]
["bitfinex-derivatives","ETHF0:USTF0",1693762524193,9.20862,1629.2,1629.1,14.77303107]
["bitfinex-derivatives","ETHF0:USTF0",1693762525394,6.13905,1629.2,1629.1,14.77303107]
["bitfinex-derivatives","ETHF0:USTF0",1693762531202,5.99665,1629.2,1629.1,14.77303107]
["bitfinex-derivatives","ETHF0:USTF0",1693762531406,6.19975,1629.4,1629.1,17.84270107]
["bitfinex-derivatives","ETHF0:USTF0",1693762531607,6.19975,1629.4,1629.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762531799,9.26901,1629.4,1629.3,17.53531535]
["bitfinex-derivatives","ETHF0:USTF0",1693762545618,9.26901,1629.4,1629.3,18.03532148]
["bitfinex-derivatives","ETHF0:USTF0",1693762550023,12.13617352,1629.4,1629.3,15.73536393]
["bitfinex-derivatives","ETHF0:USTF0",1693762552327,12.13617352,1629.4,1629.3,15.765385]
["bitfinex-derivatives","ETHF0:USTF0",1693762553221,15.20543352,1629.4,1629.3,6.52749393]
["bitfinex-derivatives","ETHF0:USTF0",1693762553727,15.20543352,1629.4,1629.3,9.59678393]
["bitfinex-derivatives","ETHF0:USTF0",1693762556124,15.20543352,1629.4,1629.3,12.66607393]
["bitfinex-derivatives","ETHF0:USTF0",1693762563438,15.20543352,1629.4,1629.3,12.696095]
["bitfinex-derivatives","ETHF0:USTF0",1693762566035,15.20543352,1629.4,1629.3,12.66607393]
["bitfinex-derivatives","ETHF0:USTF0",1693762571049,12.13617352,1629.4,1629.3,12.696095]
["bitfinex-derivatives","ETHF0:USTF0",1693762571847,12.13617352,1629.4,1629.3,12.66607393]
["bitfinex-derivatives","ETHF0:USTF0",1693762575154,12.13617352,1629.4,1629.3,12.696095]
["bitfinex-derivatives","ETHF0:USTF0",1693762575958,12.13617352,1629.4,1629.3,12.66607393]
["bitfinex-derivatives","ETHF0:USTF0",1693762576952,12.13617352,1629.4,1629.3,12.696095]
["bitfinex-derivatives","ETHF0:USTF0",1693762577359,12.13617352,1629.4,1629.3,12.66607393]
["bitfinex-derivatives","ETHF0:USTF0",1693762579060,12.13617352,1629.4,1629.3,12.696095]
["bitfinex-derivatives","ETHF0:USTF0",1693762581862,12.13617352,1629.4,1629.3,12.66607393]
["bitfinex-derivatives","ETHF0:USTF0",1693762585160,12.13617352,1629.4,1629.3,12.696095]
["bitfinex-derivatives","ETHF0:USTF0",1693762585559,15.20543352,1629.4,1629.3,6.0274878]
["bitfinex-derivatives","ETHF0:USTF0",1693762585765,15.20543352,1629.4,1629.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762586370,15.20543352,1629.4,1629.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762586563,2.6366,1629.3,1629.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762586762,16.3172899,1629.3,1629.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762591971,21.8512899,1629.3,1629.1,6.01360311]
["bitfinex-derivatives","ETHF0:USTF0",1693762592170,2.92846352,1629.2,1629.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762592370,15.20638352,1629.2,1629.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762610577,15.14508352,1629.2,1629.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762619087,15.20638352,1629.2,1629.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762619291,0.0613,1629.1,1629.0,3.06982834]
["bitfinex-derivatives","ETHF0:USTF0",1693762619592,13.7435099,1629.1,1629.0,3.06982834]
["bitfinex-derivatives","ETHF0:USTF0",1693762619788,16.3370099,1629.1,1629.0,0.50262834]
["bitfinex-derivatives","ETHF0:USTF0",1693762620090,16.3370099,1629.1,1628.9,10.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693762620293,2.86716352,1629.0,1628.9,10.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693762620487,15.14660352,1629.0,1628.9,10.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693762620686,15.14660352,1629.0,1628.9,10.94013859]
["bitfinex-derivatives","ETHF0:USTF0",1693762625992,15.14660352,1629.0,1628.9,0.49373859]
["bitfinex-derivatives","ETHF0:USTF0",1693762626198,15.14660352,1629.0,1628.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762626406,1.4035299,1628.9,1628.7,10.4937]
["bitfinex-derivatives","ETHF0:USTF0",1693762626596,15.14808352,1628.8,1628.7,10.4937]
["bitfinex-derivatives","ETHF0:USTF0",1693762629901,15.14808352,1628.8,1628.7,10.97655012]
["bitfinex-derivatives","ETHF0:USTF0",1693762639111,15.14808352,1628.8,1628.7,14.07699119]
["bitfinex-derivatives","ETHF0:USTF0",1693762639112,12.28092,1628.8,1628.7,14.07699119]
["bitfinex-derivatives","ETHF0:USTF0",1693762639510,15.14808352,1628.8,1628.7,14.04697012]
["bitfinex-derivatives","ETHF0:USTF0",1693762643016,15.14808352,1628.8,1628.7,14.07699119]
["bitfinex-derivatives","ETHF0:USTF0",1693762644114,15.14808352,1628.8,1628.7,14.04697012]
["bitfinex-derivatives","ETHF0:USTF0",1693762646317,15.14808352,1628.8,1628.7,14.07699119]
["bitfinex-derivatives","ETHF0:USTF0",1693762647716,15.14808352,1628.8,1628.7,14.04697012]
["bitfinex-derivatives","ETHF0:USTF0",1693762649115,15.14808352,1628.8,1628.7,14.07699119]
["bitfinex-derivatives","ETHF0:USTF0",1693762649617,15.14808352,1628.8,1628.7,14.04697012]
["bitfinex-derivatives","ETHF0:USTF0",1693762649815,15.14808352,1628.8,1628.7,14.07699119]
["bitfinex-derivatives","ETHF0:USTF0",1693762650121,15.14808352,1628.8,1628.7,14.04697012]
["bitfinex-derivatives","ETHF0:USTF0",1693762656322,15.14808352,1628.8,1628.7,14.07699119]
["bitfinex-derivatives","ETHF0:USTF0",1693762656823,15.14808352,1628.8,1628.7,14.04697012]
["bitfinex-derivatives","ETHF0:USTF0",1693762658219,15.14808352,1628.8,1628.7,10.97655012]
["bitfinex-derivatives","ETHF0:USTF0",1693762658419,15.14808352,1628.8,1628.7,8.49595012]
["bitfinex-derivatives","ETHF0:USTF0",1693762658420,17.57878352,1628.8,1628.7,8.49595012]
["bitfinex-derivatives","ETHF0:USTF0",1693762664930,14.71162,1628.8,1628.7,8.52597119]
["bitfinex-derivatives","ETHF0:USTF0",1693762665931,14.71162,1628.8,1628.7,11.59640119]
["bitfinex-derivatives","ETHF0:USTF0",1693762666125,17.57878352,1628.8,1628.7,11.59640119]
["bitfinex-derivatives","ETHF0:USTF0",1693762667034,14.71162,1628.8,1628.7,11.59640119]
["bitfinex-derivatives","ETHF0:USTF0",1693762667935,17.57878352,1628.8,1628.7,11.59640119]
["bitfinex-derivatives","ETHF0:USTF0",1693762671635,14.71162,1628.8,1628.7,11.59640119]
["bitfinex-derivatives","ETHF0:USTF0",1693762672536,17.57878352,1628.8,1628.7,11.59640119]
["bitfinex-derivatives","ETHF0:USTF0",1693762673230,14.71162,1628.8,1628.7,11.59640119]
["bitfinex-derivatives","ETHF0:USTF0",1693762673437,17.57878352,1628.8,1628.7,11.59640119]
["bitfinex-derivatives","ETHF0:USTF0",1693762674641,17.57878352,1628.8,1628.7,8.52597119]
["bitfinex-derivatives","ETHF0:USTF0",1693762675042,17.57878352,1628.8,1628.7,8.49595012]
["bitfinex-derivatives","ETHF0:USTF0",1693762675245,17.57878352,1628.8,1628.7,11.56638012]
["bitfinex-derivatives","ETHF0:USTF0",1693762676448,17.57878352,1628.8,1628.7,11.59640119]
["bitfinex-derivatives","ETHF0:USTF0",1693762677844,17.57878352,1628.8,1628.7,11.56638012]
["bitfinex-derivatives","ETHF0:USTF0",1693762679447,17.57878352,1628.8,1628.7,11.59640119]
["bitfinex-derivatives","ETHF0:USTF0",1693762680545,17.57878352,1628.8,1628.7,8.52597119]
["bitfinex-derivatives","ETHF0:USTF0",1693762681250,17.57878352,1628.8,1628.7,8.49595012]
["bitfinex-derivatives","ETHF0:USTF0",1693762681549,17.57878352,1628.8,1628.7,8.52597119]
["bitfinex-derivatives","ETHF0:USTF0",1693762681947,17.57878352,1628.8,1628.7,8.49595012]
["bitfinex-derivatives","ETHF0:USTF0",1693762683752,17.57878352,1628.8,1628.7,6.01685012]
["bitfinex-derivatives","ETHF0:USTF0",1693762684761,17.57878352,1628.8,1628.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762703261,17.57878352,1628.8,1628.6,6.02126848]
["bitfinex-derivatives","ETHF0:USTF0",1693762703466,20.09598352,1628.8,1628.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762703658,1.4035299,1628.7,1628.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762703859,13.6852499,1628.7,1628.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762722872,12.28172,1628.7,1628.6,7.83395755]
["bitfinex-derivatives","ETHF0:USTF0",1693762730177,12.28172,1628.7,1628.6,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693762731281,12.28172,1628.7,1628.6,7.83395755]
["bitfinex-derivatives","ETHF0:USTF0",1693762731683,12.28172,1628.7,1628.6,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693762732179,12.28172,1628.7,1628.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762737890,6.14086,1628.7,1628.6,10.90457755]
["bitfinex-derivatives","ETHF0:USTF0",1693762738083,9.21098,1628.8,1628.6,17.04581755]
["bitfinex-derivatives","ETHF0:USTF0",1693762738384,6.14061,1628.8,1628.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762738590,9.21098,1628.8,1628.7,11.67486]
["bitfinex-derivatives","ETHF0:USTF0",1693762741590,9.21098,1628.8,1628.7,8.60443]
["bitfinex-derivatives","ETHF0:USTF0",1693762743692,9.21098,1628.8,1628.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762744093,12.07814352,1628.8,1628.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762744694,15.14851352,1628.8,1628.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762748494,12.28135,1628.8,1628.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762751294,15.14851352,1628.8,1628.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762753602,15.14851352,1628.8,1628.7,6.02303275]
["bitfinex-derivatives","ETHF0:USTF0",1693762756605,12.28135,1628.8,1628.7,6.02303275]
["bitfinex-derivatives","ETHF0:USTF0",1693762757703,15.14851352,1628.8,1628.7,6.02303275]
["bitfinex-derivatives","ETHF0:USTF0",1693762757897,12.28135,1628.8,1628.7,6.02303275]
["bitfinex-derivatives","ETHF0:USTF0",1693762758604,15.14851352,1628.8,1628.7,6.02303275]
["bitfinex-derivatives","ETHF0:USTF0",1693762763509,12.28135,1628.8,1628.7,6.02303275]
["bitfinex-derivatives","ETHF0:USTF0",1693762763909,15.14851352,1628.8,1628.7,6.02303275]
["bitfinex-derivatives","ETHF0:USTF0",1693762764916,12.28135,1628.8,1628.7,9.09345275]
["bitfinex-derivatives","ETHF0:USTF0",1693762765106,3.07018,1628.9,1628.7,15.23429275]
["bitfinex-derivatives","ETHF0:USTF0",1693762765308,3.07024,1628.8,1628.7,9.70029275]
["bitfinex-derivatives","ETHF0:USTF0",1693762765509,6.14048,1628.8,1628.7,15.23429275]
["bitfinex-derivatives","ETHF0:USTF0",1693762766312,6.14048,1628.8,1628.7,17.5342503]
["bitfinex-derivatives","ETHF0:USTF0",1693762787130,9.00764352,1628.8,1628.7,17.5342503]
["bitfinex-derivatives","ETHF0:USTF0",1693762788629,6.14048,1628.8,1628.7,17.5342503]
["bitfinex-derivatives","ETHF0:USTF0",1693762791342,9.00764352,1628.8,1628.7,17.5342503]
["bitfinex-derivatives","ETHF0:USTF0",1693762791635,6.14048,1628.8,1628.7,17.5342503]
["bitfinex-derivatives","ETHF0:USTF0",1693762793437,9.00764352,1628.8,1628.7,17.5342503]
["bitfinex-derivatives","ETHF0:USTF0",1693762795139,6.14048,1628.8,1628.7,17.5342503]
["bitfinex-derivatives","ETHF0:USTF0",1693762795339,8.72038,1628.8,1628.7,17.5342503]
["bitfinex-derivatives","ETHF0:USTF0",1693762801236,11.58754352,1628.8,1628.7,17.5342503]
["bitfinex-derivatives","ETHF0:USTF0",1693762801440,8.72038,1628.8,1628.7,17.5342503]
["bitfinex-derivatives","ETHF0:USTF0",1693762803539,11.58754352,1628.8,1628.7,17.5342503]
["bitfinex-derivatives","ETHF0:USTF0",1693762803739,14.65778352,1628.8,1628.7,17.5342503]
["bitfinex-derivatives","ETHF0:USTF0",1693762804045,16.06131342,1628.8,1628.7,9.09345275]
["bitfinex-derivatives","ETHF0:USTF0",1693762804340,16.06131342,1628.8,1628.7,6.02303275]
["bitfinex-derivatives","ETHF0:USTF0",1693762804542,19.13155342,1628.8,1628.7,6.02303275]
["bitfinex-derivatives","ETHF0:USTF0",1693762804737,19.13155342,1628.8,1628.7,9.09340275]
["bitfinex-derivatives","ETHF0:USTF0",1693762805143,19.13155342,1628.8,1628.7,6.02303275]
["bitfinex-derivatives","ETHF0:USTF0",1693762805346,19.13155342,1628.8,1628.7,9.09335275]
["bitfinex-derivatives","ETHF0:USTF0",1693762805648,19.13155342,1628.8,1628.7,6.02303275]
["bitfinex-derivatives","ETHF0:USTF0",1693762805846,19.13155342,1628.8,1628.7,9.09339275]
["bitfinex-derivatives","ETHF0:USTF0",1693762806140,19.13155342,1628.8,1628.7,9.09340275]
["bitfinex-derivatives","ETHF0:USTF0",1693762806746,19.13155342,1628.8,1628.7,12.16377275]
["bitfinex-derivatives","ETHF0:USTF0",1693762806947,19.13155342,1628.8,1628.7,9.09340275]
["bitfinex-derivatives","ETHF0:USTF0",1693762808237,19.13155342,1628.8,1628.7,12.16377275]
["bitfinex-derivatives","ETHF0:USTF0",1693762808946,19.13155342,1628.8,1628.7,12.19379382]
["bitfinex-derivatives","ETHF0:USTF0",1693762809147,16.2643899,1628.8,1628.7,12.19379382]
["bitfinex-derivatives","ETHF0:USTF0",1693762809539,8.72038,1628.8,1628.7,15.26416382]
["bitfinex-derivatives","ETHF0:USTF0",1693762809851,11.61846,1628.9,1628.7,18.33453382]
["bitfinex-derivatives","ETHF0:USTF0",1693762810039,11.61846,1628.9,1628.8,14.74454]
["bitfinex-derivatives","ETHF0:USTF0",1693762810237,11.61846,1628.9,1628.8,17.01447648]
["bitfinex-derivatives","ETHF0:USTF0",1693762818861,14.48562352,1628.9,1628.8,17.01447648]
["bitfinex-derivatives","ETHF0:USTF0",1693762819656,11.61846,1628.9,1628.8,17.01447648]
["bitfinex-derivatives","ETHF0:USTF0",1693762822264,14.48562352,1628.9,1628.8,17.01447648]
["bitfinex-derivatives","ETHF0:USTF0",1693762823765,11.61846,1628.9,1628.8,17.01447648]
["bitfinex-derivatives","ETHF0:USTF0",1693762825462,14.48562352,1628.9,1628.8,17.01447648]
["bitfinex-derivatives","ETHF0:USTF0",1693762825870,11.61846,1628.9,1628.8,17.01447648]
["bitfinex-derivatives","ETHF0:USTF0",1693762827773,14.48562352,1628.9,1628.8,17.01447648]
["bitfinex-derivatives","ETHF0:USTF0",1693762828472,14.48562352,1628.9,1628.8,14.74454]
["bitfinex-derivatives","ETHF0:USTF0",1693762833374,14.48562352,1628.9,1628.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762833579,17.55578352,1628.9,1628.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762862298,17.55578352,1628.9,1628.7,6.50038221]
["bitfinex-derivatives","ETHF0:USTF0",1693762862493,1.4035299,1628.8,1628.7,9.05078221]
["bitfinex-derivatives","ETHF0:USTF0",1693762862690,13.6840099,1628.8,1628.7,9.05078221]
["bitfinex-derivatives","ETHF0:USTF0",1693762865401,13.6840099,1628.8,1628.7,8.56174946]
["bitfinex-derivatives","ETHF0:USTF0",1693762881724,16.1633099,1628.8,1628.7,8.56174946]
["bitfinex-derivatives","ETHF0:USTF0",1693762889323,16.1633099,1628.8,1628.7,8.0844]
["bitfinex-derivatives","ETHF0:USTF0",1693762892428,16.1633099,1628.8,1628.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1693762903831,16.144274,1628.8,1628.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1693762943269,16.144274,1628.8,1628.7,8.0844]
["bitfinex-derivatives","ETHF0:USTF0",1693762944068,16.144274,1628.8,1628.7,8.11442107]
["bitfinex-derivatives","ETHF0:USTF0",1693762945073,16.144274,1628.8,1628.7,11.18473107]
["bitfinex-derivatives","ETHF0:USTF0",1693762945368,6.13975,1629.0,1628.7,20.39566107]
["bitfinex-derivatives","ETHF0:USTF0",1693762945567,6.13973,1629.0,1628.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762945772,6.13973,1629.0,1628.9,17.53506939]
["bitfinex-derivatives","ETHF0:USTF0",1693762945959,3.06966,1629.1,1628.9,20.60499939]
["bitfinex-derivatives","ETHF0:USTF0",1693762946161,6.13934,1629.1,1629.0,14.74325]
["bitfinex-derivatives","ETHF0:USTF0",1693762947162,3.06956,1629.1,1629.0,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1693762947568,6.13899,1629.2,1629.0,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1693762947569,9.20853,1629.2,1629.0,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1693762947869,9.20853,1629.2,1629.1,14.74268]
["bitfinex-derivatives","ETHF0:USTF0",1693762948063,9.20853,1629.2,1629.1,17.04263755]
["bitfinex-derivatives","ETHF0:USTF0",1693762961290,9.20853,1629.2,1629.1,17.53265302]
["bitfinex-derivatives","ETHF0:USTF0",1693762971098,6.13899,1629.2,1629.1,17.53265302]
["bitfinex-derivatives","ETHF0:USTF0",1693762973295,6.13899,1629.2,1629.1,23.06665302]
["bitfinex-derivatives","ETHF0:USTF0",1693762982109,8.76699,1629.2,1629.1,23.06665302]
["bitfinex-derivatives","ETHF0:USTF0",1693762983407,11.83653,1629.2,1629.1,23.06665302]
["bitfinex-derivatives","ETHF0:USTF0",1693762992918,8.76699,1629.2,1629.1,23.06665302]
["bitfinex-derivatives","ETHF0:USTF0",1693762993218,2.628,1629.2,1629.1,23.06665302]
["bitfinex-derivatives","ETHF0:USTF0",1693762993419,6.14784726,1629.3,1629.1,26.13621302]
["bitfinex-derivatives","ETHF0:USTF0",1693762993713,6.14784726,1629.3,1629.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693762993918,6.14784726,1629.3,1629.2,14.74211]
["bitfinex-derivatives","ETHF0:USTF0",1693762995816,6.1378,1629.5,1629.2,17.81148]
["bitfinex-derivatives","ETHF0:USTF0",1693762996019,6.1378,1629.5,1629.4,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693762996214,6.1378,1629.5,1629.4,14.80237]
["bitfinex-derivatives","ETHF0:USTF0",1693763008222,6.1378,1629.5,1629.4,15.29342875]
["bitfinex-derivatives","ETHF0:USTF0",1693763013529,5.51552,1629.6,1629.4,15.29342875]
["bitfinex-derivatives","ETHF0:USTF0",1693763013725,11.65298,1629.6,1629.5,7.83395755]
["bitfinex-derivatives","ETHF0:USTF0",1693763013931,11.65298,1629.6,1629.5,17.51729355]
["bitfinex-derivatives","ETHF0:USTF0",1693763014227,8.58425,1629.6,1629.5,20.58607355]
["bitfinex-derivatives","ETHF0:USTF0",1693763018927,8.58425,1629.6,1629.5,20.64747355]
["bitfinex-derivatives","ETHF0:USTF0",1693763019128,8.57769,1629.7,1629.6,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693763019327,11.64626,1629.7,1629.6,14.80117]
["bitfinex-derivatives","ETHF0:USTF0",1693763021333,14.51342352,1629.7,1629.6,14.80117]
["bitfinex-derivatives","ETHF0:USTF0",1693763021532,17.58199352,1629.7,1629.6,8.60259]
["bitfinex-derivatives","ETHF0:USTF0",1693763022331,17.58199352,1629.7,1629.6,11.67118]
["bitfinex-derivatives","ETHF0:USTF0",1693763022739,17.58199352,1629.7,1629.6,8.60259]
["bitfinex-derivatives","ETHF0:USTF0",1693763024035,17.58199352,1629.7,1629.6,11.67118]
["bitfinex-derivatives","ETHF0:USTF0",1693763030051,14.71483,1629.7,1629.6,11.67118]
["bitfinex-derivatives","ETHF0:USTF0",1693763030451,17.58199352,1629.7,1629.6,11.67118]
["bitfinex-derivatives","ETHF0:USTF0",1693763031254,17.58199352,1629.7,1629.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763033056,23.11599352,1629.7,1629.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763033349,23.11599352,1629.7,1629.4,8.60295]
["bitfinex-derivatives","ETHF0:USTF0",1693763033350,3.831494,1629.6,1629.4,8.60295]
["bitfinex-derivatives","ETHF0:USTF0",1693763033555,12.33642,1629.5,1629.4,8.60295]
["bitfinex-derivatives","ETHF0:USTF0",1693763033755,15.20358352,1629.5,1629.4,8.60295]
["bitfinex-derivatives","ETHF0:USTF0",1693763034554,15.20358352,1629.5,1629.4,11.67192]
["bitfinex-derivatives","ETHF0:USTF0",1693763039560,15.20358352,1629.5,1629.4,11.70194107]
["bitfinex-derivatives","ETHF0:USTF0",1693763039760,12.13480352,1629.5,1629.4,11.70194107]
["bitfinex-derivatives","ETHF0:USTF0",1693763040562,12.13480352,1629.5,1629.4,14.77095107]
["bitfinex-derivatives","ETHF0:USTF0",1693763041164,12.13480352,1629.5,1629.4,14.74093]
["bitfinex-derivatives","ETHF0:USTF0",1693763046370,12.07350352,1629.5,1629.4,14.80233]
["bitfinex-derivatives","ETHF0:USTF0",1693763052675,12.07350352,1629.5,1629.4,14.83235107]
["bitfinex-derivatives","ETHF0:USTF0",1693763053282,12.07350352,1629.5,1629.4,14.80233]
["bitfinex-derivatives","ETHF0:USTF0",1693763055681,9.20634,1629.5,1629.4,14.83235107]
["bitfinex-derivatives","ETHF0:USTF0",1693763063486,12.07350352,1629.5,1629.4,14.83235107]
["bitfinex-derivatives","ETHF0:USTF0",1693763065390,9.20634,1629.5,1629.4,14.83235107]
["bitfinex-derivatives","ETHF0:USTF0",1693763068793,12.07350352,1629.5,1629.4,14.83235107]
["bitfinex-derivatives","ETHF0:USTF0",1693763070193,9.20634,1629.5,1629.4,14.83235107]
["bitfinex-derivatives","ETHF0:USTF0",1693763071087,12.07350352,1629.5,1629.4,14.83235107]
["bitfinex-derivatives","ETHF0:USTF0",1693763074293,12.07350352,1629.5,1629.4,14.80233]
["bitfinex-derivatives","ETHF0:USTF0",1693763104323,12.07350352,1629.5,1629.4,14.83235107]
["bitfinex-derivatives","ETHF0:USTF0",1693763104719,9.20634,1629.5,1629.4,14.83235107]
["bitfinex-derivatives","ETHF0:USTF0",1693763106121,3.06883,1629.5,1629.4,17.90137107]
["bitfinex-derivatives","ETHF0:USTF0",1693763106426,6.13744,1629.6,1629.4,17.90137107]
["bitfinex-derivatives","ETHF0:USTF0",1693763106727,6.13744,1629.6,1629.5,7.86533648]
["bitfinex-derivatives","ETHF0:USTF0",1693763106921,9.20621,1629.6,1629.5,17.07182648]
["bitfinex-derivatives","ETHF0:USTF0",1693763109229,12.07337352,1629.6,1629.5,17.07182648]
["bitfinex-derivatives","ETHF0:USTF0",1693763110429,9.20621,1629.6,1629.5,17.07182648]
["bitfinex-derivatives","ETHF0:USTF0",1693763114026,12.07337352,1629.6,1629.5,17.07182648]
["bitfinex-derivatives","ETHF0:USTF0",1693763114228,12.07337352,1629.6,1629.5,14.00299648]
["bitfinex-derivatives","ETHF0:USTF0",1693763115529,9.20621,1629.6,1629.5,14.00299648]
["bitfinex-derivatives","ETHF0:USTF0",1693763116230,12.07337352,1629.6,1629.5,14.00299648]
["bitfinex-derivatives","ETHF0:USTF0",1693763119627,9.20621,1629.6,1629.5,14.00299648]
["bitfinex-derivatives","ETHF0:USTF0",1693763119926,12.07337352,1629.6,1629.5,14.00299648]
["bitfinex-derivatives","ETHF0:USTF0",1693763125133,12.07337352,1629.6,1629.5,13.94159648]
["bitfinex-derivatives","ETHF0:USTF0",1693763126033,9.20621,1629.6,1629.5,13.94159648]
["bitfinex-derivatives","ETHF0:USTF0",1693763130944,12.07337352,1629.6,1629.5,13.94159648]
["bitfinex-derivatives","ETHF0:USTF0",1693763133143,15.14214352,1629.6,1629.5,13.94159648]
["bitfinex-derivatives","ETHF0:USTF0",1693763134141,17.57954352,1629.6,1629.5,13.94159648]
["bitfinex-derivatives","ETHF0:USTF0",1693763134441,17.57954352,1629.6,1629.5,11.67166]
["bitfinex-derivatives","ETHF0:USTF0",1693763135447,17.57954352,1629.6,1629.5,11.70168107]
["bitfinex-derivatives","ETHF0:USTF0",1693763136048,17.57954352,1629.6,1629.5,11.67166]
["bitfinex-derivatives","ETHF0:USTF0",1693763137749,14.71238,1629.6,1629.5,11.70168107]
["bitfinex-derivatives","ETHF0:USTF0",1693763139051,17.57954352,1629.6,1629.5,11.70168107]
["bitfinex-derivatives","ETHF0:USTF0",1693763139950,14.71238,1629.6,1629.5,11.70168107]
["bitfinex-derivatives","ETHF0:USTF0",1693763140852,17.57954352,1629.6,1629.5,11.67166]
["bitfinex-derivatives","ETHF0:USTF0",1693763141553,9.20621,1629.6,1629.5,14.83191107]
["bitfinex-derivatives","ETHF0:USTF0",1693763143554,12.07337352,1629.6,1629.5,14.83191107]
["bitfinex-derivatives","ETHF0:USTF0",1693763145855,9.20621,1629.6,1629.5,14.83191107]
["bitfinex-derivatives","ETHF0:USTF0",1693763150261,12.07337352,1629.6,1629.5,14.83191107]
["bitfinex-derivatives","ETHF0:USTF0",1693763152064,9.20621,1629.6,1629.5,14.83191107]
["bitfinex-derivatives","ETHF0:USTF0",1693763152864,12.07337352,1629.6,1629.5,14.83191107]
["bitfinex-derivatives","ETHF0:USTF0",1693763153456,9.20621,1629.6,1629.5,14.83191107]
["bitfinex-derivatives","ETHF0:USTF0",1693763155862,12.07337352,1629.6,1629.5,11.76308107]
["bitfinex-derivatives","ETHF0:USTF0",1693763156168,17.78564352,1629.6,1629.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763157172,17.78564352,1629.6,1629.5,8.60283]
["bitfinex-derivatives","ETHF0:USTF0",1693763157366,17.78564352,1629.6,1629.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763157767,17.78564352,1629.6,1629.5,8.60283]
["bitfinex-derivatives","ETHF0:USTF0",1693763158268,17.78564352,1629.6,1629.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763159067,17.78564352,1629.6,1629.5,8.60283]
["bitfinex-derivatives","ETHF0:USTF0",1693763160674,17.78564352,1629.6,1629.5,8.63285107]
["bitfinex-derivatives","ETHF0:USTF0",1693763161169,17.78564352,1629.6,1629.5,8.60283]
["bitfinex-derivatives","ETHF0:USTF0",1693763162470,17.78564352,1629.6,1629.5,8.63285107]
["bitfinex-derivatives","ETHF0:USTF0",1693763163176,17.78564352,1629.6,1629.5,8.60283]
["bitfinex-derivatives","ETHF0:USTF0",1693763164070,17.78564352,1629.6,1629.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763164276,17.78564352,1629.6,1629.5,8.60283]
["bitfinex-derivatives","ETHF0:USTF0",1693763164473,17.78564352,1629.6,1629.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763165272,17.78564352,1629.6,1629.5,8.60283]
["bitfinex-derivatives","ETHF0:USTF0",1693763165771,17.78564352,1629.6,1629.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763166275,17.78564352,1629.6,1629.5,8.60283]
["bitfinex-derivatives","ETHF0:USTF0",1693763167071,17.78564352,1629.6,1629.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763167274,17.78564352,1629.6,1629.5,8.63285107]
["bitfinex-derivatives","ETHF0:USTF0",1693763167475,17.78564352,1629.6,1629.5,8.60283]
["bitfinex-derivatives","ETHF0:USTF0",1693763172781,17.78564352,1629.6,1629.5,8.63285107]
["bitfinex-derivatives","ETHF0:USTF0",1693763173575,14.91848,1629.6,1629.5,8.63285107]
["bitfinex-derivatives","ETHF0:USTF0",1693763174579,14.91848,1629.6,1629.5,11.70168107]
["bitfinex-derivatives","ETHF0:USTF0",1693763182583,6.13744,1629.6,1629.5,14.77051107]
["bitfinex-derivatives","ETHF0:USTF0",1693763182887,9.20616,1629.6,1629.5,14.77051107]
["bitfinex-derivatives","ETHF0:USTF0",1693763186788,9.20616,1629.6,1629.5,14.83191107]
["bitfinex-derivatives","ETHF0:USTF0",1693763194796,9.20574,1629.7,1629.6,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693763195090,6.13713,1629.7,1629.6,17.07125648]
["bitfinex-derivatives","ETHF0:USTF0",1693763195295,3.06854,1629.7,1629.6,20.13989648]
["bitfinex-derivatives","ETHF0:USTF0",1693763195496,3.06836,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693763195690,9.2051,1629.8,1629.7,14.83077107]
["bitfinex-derivatives","ETHF0:USTF0",1693763196294,6.1367,1629.8,1629.7,14.83077107]
["bitfinex-derivatives","ETHF0:USTF0",1693763199000,3.06753,1630.2,1630.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693763199189,6.13491,1630.3,1630.2,6.19614]
["bitfinex-derivatives","ETHF0:USTF0",1693763199389,6.13486,1630.3,1630.2,14.79755]
["bitfinex-derivatives","ETHF0:USTF0",1693763199800,6.13486,1630.3,1630.2,17.06748648]
["bitfinex-derivatives","ETHF0:USTF0",1693763199801,2.391,1630.3,1630.2,17.06748648]
["bitfinex-derivatives","ETHF0:USTF0",1693763200304,0.8336,1630.4,1630.2,17.06748648]
["bitfinex-derivatives","ETHF0:USTF0",1693763200502,8.6647,1630.3,1630.2,11.53348648]
["bitfinex-derivatives","ETHF0:USTF0",1693763200697,8.6647,1630.3,1630.2,17.06748648]
["bitfinex-derivatives","ETHF0:USTF0",1693763201302,8.6647,1630.3,1630.2,17.09750755]
["bitfinex-derivatives","ETHF0:USTF0",1693763201898,5.5974,1630.3,1630.2,17.09750755]
["bitfinex-derivatives","ETHF0:USTF0",1693763202097,2.5301,1630.3,1630.2,17.09750755]
["bitfinex-derivatives","ETHF0:USTF0",1693763207402,2.5301,1630.3,1630.2,20.16499755]
["bitfinex-derivatives","ETHF0:USTF0",1693763210105,0.8336,1630.4,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693763210305,0.8336,1630.4,1630.3,17.8646]
["bitfinex-derivatives","ETHF0:USTF0",1693763210505,0.8336,1630.4,1630.3,18.31611063]
["bitfinex-derivatives","ETHF0:USTF0",1693763211007,6.76788352,1630.4,1630.3,17.8646]
["bitfinex-derivatives","ETHF0:USTF0",1693763211311,9.83500352,1630.4,1630.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1693763211606,6.96784,1630.4,1630.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1693763211808,9.83500352,1630.4,1630.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1693763212200,6.96784,1630.4,1630.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1693763212807,3.90072,1630.4,1630.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1693763213507,9.83500352,1630.4,1630.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1693763214104,6.13424,1630.4,1630.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1693763214509,9.00140352,1630.4,1630.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1693763214709,6.13424,1630.4,1630.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1693763215306,5.21377417,1630.4,1630.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1693763215506,2.14665417,1630.4,1630.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1693763215709,5.21377417,1630.4,1630.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1693763216109,5.21377417,1630.4,1630.3,17.8646]
["bitfinex-derivatives","ETHF0:USTF0",1693763216412,2.14665417,1630.4,1630.3,17.8646]
["bitfinex-derivatives","ETHF0:USTF0",1693763216807,5.21376417,1630.4,1630.3,17.8646]
["bitfinex-derivatives","ETHF0:USTF0",1693763217008,2.14665417,1630.4,1630.3,17.8646]
["bitfinex-derivatives","ETHF0:USTF0",1693763217711,5.21376417,1630.4,1630.3,17.8646]
["bitfinex-derivatives","ETHF0:USTF0",1693763217911,2.14665417,1630.4,1630.3,17.8646]
["bitfinex-derivatives","ETHF0:USTF0",1693763218915,2.14665417,1630.4,1630.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1693763219106,5.21376417,1630.4,1630.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1693763220406,2.14665417,1630.4,1630.3,14.7973]
["bitfinex-derivatives","ETHF0:USTF0",1693763220708,11.60513,1630.5,1630.3,17.8646]
["bitfinex-derivatives","ETHF0:USTF0",1693763220907,11.60513,1630.5,1630.4,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693763221109,11.60513,1630.5,1630.4,15.23546728]
["bitfinex-derivatives","ETHF0:USTF0",1693763221512,11.60513,1630.5,1630.4,14.76535107]
["bitfinex-derivatives","ETHF0:USTF0",1693763224120,8.53803,1630.5,1630.4,14.76535107]
["bitfinex-derivatives","ETHF0:USTF0",1693763225416,8.53802,1630.5,1630.4,14.76535107]
["bitfinex-derivatives","ETHF0:USTF0",1693763228926,14.47225352,1630.5,1630.4,14.73533]
["bitfinex-derivatives","ETHF0:USTF0",1693763229818,8.53802,1630.5,1630.4,14.76535107]
["bitfinex-derivatives","ETHF0:USTF0",1693763231029,7.518194,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763231229,12.975384,1630.6,1630.5,14.79606]
["bitfinex-derivatives","ETHF0:USTF0",1693763232428,5.45714,1630.6,1630.5,20.13291648]
["bitfinex-derivatives","ETHF0:USTF0",1693763233626,6.19462,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763233828,11.51988352,1630.7,1630.6,14.79549]
["bitfinex-derivatives","ETHF0:USTF0",1693763234030,8.65271,1630.7,1630.6,17.89224107]
["bitfinex-derivatives","ETHF0:USTF0",1693763234726,9.69835181,1630.8,1630.7,9.26095]
["bitfinex-derivatives","ETHF0:USTF0",1693763234924,12.15645181,1630.8,1630.7,17.06488648]
["bitfinex-derivatives","ETHF0:USTF0",1693763235927,9.08992181,1630.8,1630.7,17.06488648]
["bitfinex-derivatives","ETHF0:USTF0",1693763236731,8.59106,1630.8,1630.7,17.06488648]
["bitfinex-derivatives","ETHF0:USTF0",1693763236931,5.52458,1630.8,1630.7,20.13143648]
["bitfinex-derivatives","ETHF0:USTF0",1693763237230,8.59111,1630.8,1630.7,20.13143648]
["bitfinex-derivatives","ETHF0:USTF0",1693763238330,14.52480352,1630.8,1630.7,13.99833648]
["bitfinex-derivatives","ETHF0:USTF0",1693763238925,11.65764,1630.8,1630.7,13.99833648]
["bitfinex-derivatives","ETHF0:USTF0",1693763240035,14.52480352,1630.8,1630.7,13.99833648]
["bitfinex-derivatives","ETHF0:USTF0",1693763241038,17.65263352,1630.8,1630.7,8.60055]
["bitfinex-derivatives","ETHF0:USTF0",1693763242236,17.65263352,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763244729,17.65263352,1630.8,1630.7,13.268018]
["bitfinex-derivatives","ETHF0:USTF0",1693763245125,17.65263352,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763247338,17.65263352,1630.8,1630.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763247539,17.65263352,1630.8,1630.7,8.60055]
["bitfinex-derivatives","ETHF0:USTF0",1693763247937,17.65263352,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763248540,17.65263352,1630.8,1630.7,8.60055]
["bitfinex-derivatives","ETHF0:USTF0",1693763249643,14.78547,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763250437,14.72417,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763254143,17.59133352,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763255045,14.72417,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763255541,17.59133352,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763256237,14.72417,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763257133,17.59133352,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763261045,17.59133352,1630.8,1630.7,8.60055]
["bitfinex-derivatives","ETHF0:USTF0",1693763261238,17.59133352,1630.8,1630.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763261239,17.65263352,1630.8,1630.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763262038,11.65764,1630.8,1630.7,11.75842107]
["bitfinex-derivatives","ETHF0:USTF0",1693763263435,14.52480352,1630.8,1630.7,11.75842107]
["bitfinex-derivatives","ETHF0:USTF0",1693763264040,14.52480352,1630.8,1630.7,11.7284]
["bitfinex-derivatives","ETHF0:USTF0",1693763265143,17.59133352,1630.8,1630.7,11.7284]
["bitfinex-derivatives","ETHF0:USTF0",1693763265350,17.59133352,1630.8,1630.7,8.66185]
["bitfinex-derivatives","ETHF0:USTF0",1693763266249,17.59133352,1630.8,1630.7,11.7284]
["bitfinex-derivatives","ETHF0:USTF0",1693763266649,17.59133352,1630.8,1630.7,8.66185]
["bitfinex-derivatives","ETHF0:USTF0",1693763267049,17.65263352,1630.8,1630.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763267551,17.65263352,1630.8,1630.7,8.60055]
["bitfinex-derivatives","ETHF0:USTF0",1693763267850,17.65263352,1630.8,1630.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763268050,17.65263352,1630.8,1630.7,8.60055]
["bitfinex-derivatives","ETHF0:USTF0",1693763268251,17.65263352,1630.8,1630.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763268647,17.65263352,1630.8,1630.7,8.60055]
["bitfinex-derivatives","ETHF0:USTF0",1693763269147,17.59133352,1630.8,1630.7,8.60055]
["bitfinex-derivatives","ETHF0:USTF0",1693763269852,17.59133352,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763270249,17.59133352,1630.8,1630.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763270955,17.59133352,1630.8,1630.7,8.60055]
["bitfinex-derivatives","ETHF0:USTF0",1693763271147,27.1109188,1630.8,1630.7,8.60055]
["bitfinex-derivatives","ETHF0:USTF0",1693763271654,27.1109188,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763272052,27.11745336,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763274454,27.11745336,1630.8,1630.7,11.7284]
["bitfinex-derivatives","ETHF0:USTF0",1693763277650,27.17875336,1630.8,1630.7,8.60055]
["bitfinex-derivatives","ETHF0:USTF0",1693763278255,27.17875336,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763279454,24.31158984,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763279658,14.78547,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763280857,17.65263352,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763281057,24.11222336,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763281459,21.24505984,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763281658,14.58610352,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763281860,24.11222336,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763282359,21.24505984,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763282560,14.58610352,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763282756,24.11222336,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763283160,14.58610352,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763283763,24.11222336,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763284263,24.11222336,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763285158,24.11222336,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763285966,14.58610352,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763286166,14.58610352,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763286561,14.52480352,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763288767,11.65764,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763290466,14.52480352,1630.8,1630.7,11.69712107]
["bitfinex-derivatives","ETHF0:USTF0",1693763291161,14.52480352,1630.8,1630.7,11.75842107]
["bitfinex-derivatives","ETHF0:USTF0",1693763292561,14.52480352,1630.8,1630.7,11.7284]
["bitfinex-derivatives","ETHF0:USTF0",1693763293066,14.52480352,1630.8,1630.7,12.21841526]
["bitfinex-derivatives","ETHF0:USTF0",1693763293267,14.52480352,1630.8,1630.7,12.24843633]
["bitfinex-derivatives","ETHF0:USTF0",1693763294970,11.65764,1630.8,1630.7,12.24843633]
["bitfinex-derivatives","ETHF0:USTF0",1693763295270,14.52480352,1630.8,1630.7,12.24843633]
["bitfinex-derivatives","ETHF0:USTF0",1693763297064,11.65764,1630.8,1630.7,12.24843633]
["bitfinex-derivatives","ETHF0:USTF0",1693763298273,14.52480352,1630.8,1630.7,12.24843633]
["bitfinex-derivatives","ETHF0:USTF0",1693763299374,24.05092336,1630.8,1630.7,12.24843633]
["bitfinex-derivatives","ETHF0:USTF0",1693763299672,24.05092336,1630.8,1630.7,12.21841526]
["bitfinex-derivatives","ETHF0:USTF0",1693763299974,24.05092336,1630.8,1630.7,12.24843633]
["bitfinex-derivatives","ETHF0:USTF0",1693763300373,21.18375984,1630.8,1630.7,12.24843633]
["bitfinex-derivatives","ETHF0:USTF0",1693763300577,2.4581,1630.8,1630.7,18.38153633]
["bitfinex-derivatives","ETHF0:USTF0",1693763300769,17.22293469,1630.9,1630.7,18.38153633]
["bitfinex-derivatives","ETHF0:USTF0",1693763300966,6.13249,1630.9,1630.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763301173,6.13249,1630.9,1630.8,17.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1693763309482,8.99965352,1630.9,1630.8,17.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1693763309675,12.06592352,1630.9,1630.8,17.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1693763313773,12.06592352,1630.9,1630.8,14.73308]
["bitfinex-derivatives","ETHF0:USTF0",1693763320983,9.19876,1630.9,1630.8,14.73308]
["bitfinex-derivatives","ETHF0:USTF0",1693763328095,12.06592352,1630.9,1630.8,14.73308]
["bitfinex-derivatives","ETHF0:USTF0",1693763330890,6.13249,1630.9,1630.8,14.79438]
["bitfinex-derivatives","ETHF0:USTF0",1693763332297,8.99965352,1630.9,1630.8,14.79438]
["bitfinex-derivatives","ETHF0:USTF0",1693763332497,6.13249,1630.9,1630.8,14.79438]
["bitfinex-derivatives","ETHF0:USTF0",1693763333288,8.99965352,1630.9,1630.8,14.79438]
["bitfinex-derivatives","ETHF0:USTF0",1693763333694,6.13249,1630.9,1630.8,14.79438]
["bitfinex-derivatives","ETHF0:USTF0",1693763335199,8.99965352,1630.9,1630.8,14.79438]
["bitfinex-derivatives","ETHF0:USTF0",1693763336093,12.06587352,1630.9,1630.8,14.79438]
["bitfinex-derivatives","ETHF0:USTF0",1693763336300,12.06587352,1630.9,1630.8,14.73308]
["bitfinex-derivatives","ETHF0:USTF0",1693763347408,12.06587352,1630.9,1630.8,11.66672]
["bitfinex-derivatives","ETHF0:USTF0",1693763349011,11.71467352,1630.9,1630.8,11.66672]
["bitfinex-derivatives","ETHF0:USTF0",1693763351311,11.71467352,1630.9,1630.8,11.69674107]
["bitfinex-derivatives","ETHF0:USTF0",1693763351510,11.71467352,1630.9,1630.8,11.66672]
["bitfinex-derivatives","ETHF0:USTF0",1693763352510,21.21255316,1630.9,1630.8,11.66672]
["bitfinex-derivatives","ETHF0:USTF0",1693763356714,21.21255316,1630.9,1630.8,14.73308]
["bitfinex-derivatives","ETHF0:USTF0",1693763359216,20.57159323,1630.9,1630.8,14.73308]
["bitfinex-derivatives","ETHF0:USTF0",1693763360416,11.71467352,1630.9,1630.8,14.73308]
["bitfinex-derivatives","ETHF0:USTF0",1693763362015,20.57244471,1630.9,1630.8,14.73308]
["bitfinex-derivatives","ETHF0:USTF0",1693763362220,11.71467352,1630.9,1630.8,14.73308]
["bitfinex-derivatives","ETHF0:USTF0",1693763371219,11.71467352,1630.9,1630.8,14.76310107]
["bitfinex-derivatives","ETHF0:USTF0",1693763371619,11.71467352,1630.9,1630.8,14.73308]
["bitfinex-derivatives","ETHF0:USTF0",1693763374429,11.71467352,1630.9,1630.8,14.76310107]
["bitfinex-derivatives","ETHF0:USTF0",1693763375734,11.71467352,1630.9,1630.8,14.73308]
["bitfinex-derivatives","ETHF0:USTF0",1693763378328,11.71467352,1630.9,1630.8,14.76310107]
["bitfinex-derivatives","ETHF0:USTF0",1693763380540,11.71467352,1630.9,1630.8,14.73308]
["bitfinex-derivatives","ETHF0:USTF0",1693763387052,11.71467352,1630.9,1630.8,14.76310107]
["bitfinex-derivatives","ETHF0:USTF0",1693763388548,11.71467352,1630.9,1630.8,14.73308]
["bitfinex-derivatives","ETHF0:USTF0",1693763415579,11.71467352,1630.9,1630.8,14.76310107]
["bitfinex-derivatives","ETHF0:USTF0",1693763417682,11.71467352,1630.9,1630.8,14.73308]
["bitfinex-derivatives","ETHF0:USTF0",1693763428387,11.71467352,1630.9,1630.8,11.66672]
["bitfinex-derivatives","ETHF0:USTF0",1693763428593,14.78089352,1630.9,1630.7,8.1201]
["bitfinex-derivatives","ETHF0:USTF0",1693763428795,3.882894,1630.8,1630.7,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1693763428994,16.148334,1630.8,1630.7,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1693763430090,16.148334,1630.8,1630.7,8.66185]
["bitfinex-derivatives","ETHF0:USTF0",1693763430393,16.148334,1630.8,1630.7,11.7284]
["bitfinex-derivatives","ETHF0:USTF0",1693763430894,16.148334,1630.8,1630.7,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1693763431083,16.148334,1630.8,1630.7,8.66185]
["bitfinex-derivatives","ETHF0:USTF0",1693763431396,16.209634,1630.8,1630.7,8.60055]
["bitfinex-derivatives","ETHF0:USTF0",1693763433198,16.209634,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763433501,16.209634,1630.8,1630.7,8.60055]
["bitfinex-derivatives","ETHF0:USTF0",1693763433998,16.209634,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763434498,16.209634,1630.8,1630.7,8.60055]
["bitfinex-derivatives","ETHF0:USTF0",1693763434894,16.209634,1630.8,1630.7,11.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693763435094,16.209634,1630.8,1630.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763435295,16.209634,1630.8,1630.7,8.60055]
["bitfinex-derivatives","ETHF0:USTF0",1693763435497,16.209634,1630.8,1630.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763435897,0.0613,1630.7,1630.6,3.06664]
["bitfinex-derivatives","ETHF0:USTF0",1693763436097,12.32746,1630.7,1630.6,3.06664]
["bitfinex-derivatives","ETHF0:USTF0",1693763436296,15.19462352,1630.7,1630.6,3.06664]
["bitfinex-derivatives","ETHF0:USTF0",1693763444611,15.19462352,1630.7,1630.6,6.13337]
["bitfinex-derivatives","ETHF0:USTF0",1693763448012,20.72862352,1630.7,1630.6,3.06664]
["bitfinex-derivatives","ETHF0:USTF0",1693763448613,20.72862352,1630.7,1630.5,8.71096]
["bitfinex-derivatives","ETHF0:USTF0",1693763448813,2.5072,1630.6,1630.5,6.19496]
["bitfinex-derivatives","ETHF0:USTF0",1693763449113,13.091884,1630.6,1630.5,6.19496]
["bitfinex-derivatives","ETHF0:USTF0",1693763449907,13.091884,1630.6,1630.5,6.13366]
["bitfinex-derivatives","ETHF0:USTF0",1693763450108,21.692614,1630.6,1630.4,2.92023109]
["bitfinex-derivatives","ETHF0:USTF0",1693763450317,2.86716352,1630.5,1630.3,14.79696]
["bitfinex-derivatives","ETHF0:USTF0",1693763450504,9.20133,1630.4,1630.3,14.79696]
["bitfinex-derivatives","ETHF0:USTF0",1693763450706,13.132924,1630.4,1630.3,14.79696]
["bitfinex-derivatives","ETHF0:USTF0",1693763453312,13.132924,1630.4,1630.3,9.26296]
["bitfinex-derivatives","ETHF0:USTF0",1693763459318,13.132924,1630.4,1630.3,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1693763460721,13.132924,1630.4,1630.3,9.26302]
["bitfinex-derivatives","ETHF0:USTF0",1693763461722,13.132924,1630.4,1630.3,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1693763462218,13.132924,1630.4,1630.3,9.26302]
["bitfinex-derivatives","ETHF0:USTF0",1693763468623,13.132924,1630.4,1630.3,9.29304107]
["bitfinex-derivatives","ETHF0:USTF0",1693763469422,13.132924,1630.4,1630.3,9.26302]
["bitfinex-derivatives","ETHF0:USTF0",1693763485236,13.132924,1630.4,1630.3,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1693763485831,13.132924,1630.4,1630.3,9.26302]
["bitfinex-derivatives","ETHF0:USTF0",1693763486234,13.132924,1630.4,1630.3,9.29304107]
["bitfinex-derivatives","ETHF0:USTF0",1693763487036,13.132924,1630.4,1630.3,9.26302]
["bitfinex-derivatives","ETHF0:USTF0",1693763491938,13.132924,1630.4,1630.3,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1693763493741,13.132924,1630.4,1630.3,9.26305]
["bitfinex-derivatives","ETHF0:USTF0",1693763495940,13.132924,1630.4,1630.3,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1693763500247,16.200034,1630.4,1630.3,6.13442]
["bitfinex-derivatives","ETHF0:USTF0",1693763511157,16.200034,1630.4,1630.3,9.20175]
["bitfinex-derivatives","ETHF0:USTF0",1693763512165,16.200034,1630.4,1630.3,6.13442]
["bitfinex-derivatives","ETHF0:USTF0",1693763513660,16.200034,1630.4,1630.3,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1693763515066,16.200034,1630.4,1630.3,6.22574107]
["bitfinex-derivatives","ETHF0:USTF0",1693763515463,16.200034,1630.4,1630.3,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1693763516168,16.200034,1630.4,1630.3,9.26305]
["bitfinex-derivatives","ETHF0:USTF0",1693763520068,16.200034,1630.4,1630.3,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1693763520266,16.200034,1630.4,1630.3,9.26305]
["bitfinex-derivatives","ETHF0:USTF0",1693763522167,16.200034,1630.4,1630.3,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1693763523373,16.200034,1630.4,1630.3,9.26305]
["bitfinex-derivatives","ETHF0:USTF0",1693763525073,16.200034,1630.4,1630.3,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1693763526073,13.132924,1630.4,1630.3,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1693763527176,13.132924,1630.4,1630.3,9.26305]
["bitfinex-derivatives","ETHF0:USTF0",1693763530077,13.132924,1630.4,1630.3,9.29307107]
["bitfinex-derivatives","ETHF0:USTF0",1693763531581,13.132924,1630.4,1630.3,9.26305]
["bitfinex-derivatives","ETHF0:USTF0",1693763532280,13.132924,1630.4,1630.3,9.29307107]
["bitfinex-derivatives","ETHF0:USTF0",1693763532480,13.132924,1630.4,1630.3,9.26305]
["bitfinex-derivatives","ETHF0:USTF0",1693763536981,11.74843,1630.4,1630.3,9.29307107]
["bitfinex-derivatives","ETHF0:USTF0",1693763539689,11.74843,1630.4,1630.3,9.26305]
["bitfinex-derivatives","ETHF0:USTF0",1693763541995,11.74843,1630.4,1630.3,9.29307107]
["bitfinex-derivatives","ETHF0:USTF0",1693763544898,11.74843,1630.4,1630.3,9.26305]
["bitfinex-derivatives","ETHF0:USTF0",1693763552505,11.74843,1630.4,1630.3,9.29307107]
["bitfinex-derivatives","ETHF0:USTF0",1693763553510,11.74843,1630.4,1630.3,9.26305]
["bitfinex-derivatives","ETHF0:USTF0",1693763555907,6.13419,1630.5,1630.3,17.89440107]
["bitfinex-derivatives","ETHF0:USTF0",1693763556103,6.13373,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763556307,6.13333,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763556613,9.20003,1630.7,1630.6,17.06551648]
["bitfinex-derivatives","ETHF0:USTF0",1693763557111,9.20003,1630.7,1630.6,17.09553755]
["bitfinex-derivatives","ETHF0:USTF0",1693763560512,19.94024289,1630.9,1630.6,17.09553755]
["bitfinex-derivatives","ETHF0:USTF0",1693763560513,6.13294,1630.8,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763560811,6.13294,1630.8,1630.7,20.16157755]
["bitfinex-derivatives","ETHF0:USTF0",1693763563508,9.1994,1630.8,1630.7,20.16157755]
["bitfinex-derivatives","ETHF0:USTF0",1693763564120,9.1994,1630.8,1630.7,17.09499755]
["bitfinex-derivatives","ETHF0:USTF0",1693763565117,6.13293,1630.8,1630.7,17.09499755]
["bitfinex-derivatives","ETHF0:USTF0",1693763565320,6.13223,1631.0,1630.7,20.16157755]
["bitfinex-derivatives","ETHF0:USTF0",1693763565622,6.1321,1631.0,1630.9,14.7939]
["bitfinex-derivatives","ETHF0:USTF0",1693763565823,6.1321,1631.0,1630.9,17.09385755]
["bitfinex-derivatives","ETHF0:USTF0",1693763567322,9.19822,1631.0,1630.9,17.09385755]
["bitfinex-derivatives","ETHF0:USTF0",1693763583229,8.62275,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763583529,6.13185,1631.1,1631.0,17.85934]
["bitfinex-derivatives","ETHF0:USTF0",1693763583920,5.51586,1631.2,1631.0,17.85934]
["bitfinex-derivatives","ETHF0:USTF0",1693763583921,11.64745,1631.2,1631.0,17.85934]
["bitfinex-derivatives","ETHF0:USTF0",1693763584126,8.58164,1631.2,1631.1,14.73146]
["bitfinex-derivatives","ETHF0:USTF0",1693763584435,3.06558,1631.3,1631.1,26.54968406]
["bitfinex-derivatives","ETHF0:USTF0",1693763584732,6.1311,1631.3,1631.2,18.31418117]
["bitfinex-derivatives","ETHF0:USTF0",1693763590434,6.1311,1631.3,1631.2,17.85786]
["bitfinex-derivatives","ETHF0:USTF0",1693763590636,5.51537,1631.4,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763590835,5.51537,1631.4,1631.3,20.09575755]
["bitfinex-derivatives","ETHF0:USTF0",1693763590836,8.58065,1631.4,1631.3,20.09575755]
["bitfinex-derivatives","ETHF0:USTF0",1693763591036,8.58065,1631.4,1631.3,20.61459049]
["bitfinex-derivatives","ETHF0:USTF0",1693763592234,3.56064285,1631.6,1631.3,20.67589049]
["bitfinex-derivatives","ETHF0:USTF0",1693763592235,3.0649,1631.6,1631.3,20.67589049]
["bitfinex-derivatives","ETHF0:USTF0",1693763592445,11.76568,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763592631,1.3133,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763592830,1.3133,1631.9,1631.8,14.7888]
["bitfinex-derivatives","ETHF0:USTF0",1693763593139,1.3133,1631.9,1631.8,17.8533]
["bitfinex-derivatives","ETHF0:USTF0",1693763593334,1.3133,1631.9,1631.8,20.15325755]
["bitfinex-derivatives","ETHF0:USTF0",1693763593743,7.44194,1631.9,1631.8,20.15325755]
["bitfinex-derivatives","ETHF0:USTF0",1693763594131,1.3133,1631.9,1631.8,20.15325755]
["bitfinex-derivatives","ETHF0:USTF0",1693763594645,0.39364958,1631.9,1631.8,20.15325755]
["bitfinex-derivatives","ETHF0:USTF0",1693763596036,0.39364958,1631.9,1631.8,28.57102445]
["bitfinex-derivatives","ETHF0:USTF0",1693763596243,6.12846,1632.0,1631.9,0.50824165]
["bitfinex-derivatives","ETHF0:USTF0",1693763596445,6.12846,1632.0,1631.9,16.83604266]
["bitfinex-derivatives","ETHF0:USTF0",1693763596641,6.12846,1632.0,1631.9,15.23520165]
["bitfinex-derivatives","ETHF0:USTF0",1693763598140,6.12846,1632.0,1631.9,18.29952165]
["bitfinex-derivatives","ETHF0:USTF0",1693763601751,9.25339,1632.1,1631.9,18.29952165]
["bitfinex-derivatives","ETHF0:USTF0",1693763601954,0.0612,1632.1,1632.0,7.89525755]
["bitfinex-derivatives","ETHF0:USTF0",1693763602154,0.0612,1632.1,1632.0,20.15177755]
["bitfinex-derivatives","ETHF0:USTF0",1693763602549,6.18908,1632.1,1632.0,20.15177755]
["bitfinex-derivatives","ETHF0:USTF0",1693763603246,3.06342,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763603446,8.54985,1632.5,1632.3,20.08823755]
["bitfinex-derivatives","ETHF0:USTF0",1693763603645,2.4844,1632.5,1632.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763603849,2.4844,1632.5,1632.4,17.78752]
["bitfinex-derivatives","ETHF0:USTF0",1693763604253,3.06283,1632.7,1632.5,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1693763604460,12.44169,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763604654,3.2534,1632.8,1632.7,17.8466]
["bitfinex-derivatives","ETHF0:USTF0",1693763604856,12.44154,1632.8,1632.7,14.72246]
["bitfinex-derivatives","ETHF0:USTF0",1693763605056,12.44154,1632.8,1632.7,11.65964]
["bitfinex-derivatives","ETHF0:USTF0",1693763605265,18.37146352,1632.8,1632.7,11.65981]
["bitfinex-derivatives","ETHF0:USTF0",1693763605560,15.30870352,1632.8,1632.7,11.65981]
["bitfinex-derivatives","ETHF0:USTF0",1693763607055,18.37142352,1632.8,1632.7,8.59682]
["bitfinex-derivatives","ETHF0:USTF0",1693763607254,18.37142352,1632.8,1632.7,11.65973]
["bitfinex-derivatives","ETHF0:USTF0",1693763607450,15.30866352,1632.8,1632.7,11.65973]
["bitfinex-derivatives","ETHF0:USTF0",1693763608346,18.37138352,1632.8,1632.7,8.59682]
["bitfinex-derivatives","ETHF0:USTF0",1693763609558,18.37138352,1632.8,1632.7,8.59691]
["bitfinex-derivatives","ETHF0:USTF0",1693763610057,18.37138352,1632.8,1632.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763610454,18.37138352,1632.8,1632.7,8.59691]
["bitfinex-derivatives","ETHF0:USTF0",1693763611055,18.37138352,1632.8,1632.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763611459,18.37138352,1632.8,1632.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763611460,1.445694,1632.7,1632.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763611660,13.697334,1632.7,1632.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763612858,13.697334,1632.7,1632.6,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1693763613258,13.697334,1632.7,1632.3,9.25205]
["bitfinex-derivatives","ETHF0:USTF0",1693763613455,13.697334,1632.7,1632.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763613456,0.0612,1632.5,1632.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763613661,16.56673752,1632.4,1632.3,8.59765]
["bitfinex-derivatives","ETHF0:USTF0",1693763613962,0.0612,1632.3,1632.2,8.65903]
["bitfinex-derivatives","ETHF0:USTF0",1693763614159,15.18300352,1632.3,1632.2,8.65903]
["bitfinex-derivatives","ETHF0:USTF0",1693763614659,15.18300352,1632.3,1632.2,11.72288]
["bitfinex-derivatives","ETHF0:USTF0",1693763615062,15.18300352,1632.3,1632.2,8.65903]
["bitfinex-derivatives","ETHF0:USTF0",1693763615359,15.18300352,1632.3,1632.2,11.72288]
["bitfinex-derivatives","ETHF0:USTF0",1693763615563,15.18300352,1632.3,1632.2,8.65903]
["bitfinex-derivatives","ETHF0:USTF0",1693763615767,15.18300352,1632.3,1632.2,11.72288]
["bitfinex-derivatives","ETHF0:USTF0",1693763616064,15.18300352,1632.3,1632.2,8.65903]
["bitfinex-derivatives","ETHF0:USTF0",1693763616259,15.18300352,1632.3,1632.2,11.72288]
["bitfinex-derivatives","ETHF0:USTF0",1693763616766,15.18300352,1632.3,1632.2,8.65903]
["bitfinex-derivatives","ETHF0:USTF0",1693763617064,15.18300352,1632.3,1632.2,11.66158]
["bitfinex-derivatives","ETHF0:USTF0",1693763617262,15.18300352,1632.3,1632.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763617454,15.18300352,1632.3,1632.2,8.59785]
["bitfinex-derivatives","ETHF0:USTF0",1693763619259,15.18300352,1632.3,1632.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763619459,15.18300352,1632.3,1632.2,8.59785]
["bitfinex-derivatives","ETHF0:USTF0",1693763622864,15.18300352,1632.3,1632.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763623069,1.445694,1632.2,1632.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763623270,13.701134,1632.2,1632.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763630667,13.701134,1632.2,1632.1,8.59803]
["bitfinex-derivatives","ETHF0:USTF0",1693763635473,13.701134,1632.2,1632.1,10.19887101]
["bitfinex-derivatives","ETHF0:USTF0",1693763637469,13.701134,1632.2,1632.1,15.6654385]
["bitfinex-derivatives","ETHF0:USTF0",1693763638670,13.701134,1632.2,1632.1,14.06459749]
["bitfinex-derivatives","ETHF0:USTF0",1693763638875,13.701134,1632.2,1632.1,15.664385]
["bitfinex-derivatives","ETHF0:USTF0",1693763639577,13.701134,1632.2,1632.1,13.26312349]
["bitfinex-derivatives","ETHF0:USTF0",1693763639780,13.701134,1632.2,1632.1,13.29186858]
["bitfinex-derivatives","ETHF0:USTF0",1693763640078,13.701134,1632.2,1632.1,13.26184751]
["bitfinex-derivatives","ETHF0:USTF0",1693763641977,13.701134,1632.2,1632.1,11.66206]
["bitfinex-derivatives","ETHF0:USTF0",1693763643379,16.168134,1632.2,1632.1,11.66206]
["bitfinex-derivatives","ETHF0:USTF0",1693763643580,23.42900032,1632.2,1632.1,11.66206]
["bitfinex-derivatives","ETHF0:USTF0",1693763644272,23.42900032,1632.2,1632.1,8.59803]
["bitfinex-derivatives","ETHF0:USTF0",1693763644778,16.168134,1632.2,1632.1,8.59803]
["bitfinex-derivatives","ETHF0:USTF0",1693763646475,16.168134,1632.2,1632.1,11.66207]
["bitfinex-derivatives","ETHF0:USTF0",1693763647079,16.106934,1632.2,1632.1,11.72337]
["bitfinex-derivatives","ETHF0:USTF0",1693763647487,16.106934,1632.2,1632.1,8.65933]
["bitfinex-derivatives","ETHF0:USTF0",1693763648677,16.106934,1632.2,1632.1,11.7234]
["bitfinex-derivatives","ETHF0:USTF0",1693763649188,16.106934,1632.2,1632.1,8.65933]
["bitfinex-derivatives","ETHF0:USTF0",1693763650793,16.106934,1632.2,1632.1,11.72337]
["bitfinex-derivatives","ETHF0:USTF0",1693763651293,16.106934,1632.2,1632.1,8.65933]
["bitfinex-derivatives","ETHF0:USTF0",1693763652196,16.106934,1632.2,1632.1,11.72337]
["bitfinex-derivatives","ETHF0:USTF0",1693763658096,23.36249663,1632.2,1632.1,11.72337]
["bitfinex-derivatives","ETHF0:USTF0",1693763658691,13.38328263,1632.2,1632.1,14.81743107]
["bitfinex-derivatives","ETHF0:USTF0",1693763658895,17.50428844,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763659094,6.12738,1632.3,1632.2,17.85054]
["bitfinex-derivatives","ETHF0:USTF0",1693763659299,6.12738,1632.3,1632.2,20.12047648]
["bitfinex-derivatives","ETHF0:USTF0",1693763659695,13.31232581,1632.3,1632.2,20.12047648]
["bitfinex-derivatives","ETHF0:USTF0",1693763660398,20.56788844,1632.3,1632.2,20.12047648]
["bitfinex-derivatives","ETHF0:USTF0",1693763663505,23.63158844,1632.3,1632.2,17.05666648]
["bitfinex-derivatives","ETHF0:USTF0",1693763664805,16.37602581,1632.3,1632.2,17.05666648]
["bitfinex-derivatives","ETHF0:USTF0",1693763665107,19.24318933,1632.3,1632.2,17.05666648]
["bitfinex-derivatives","ETHF0:USTF0",1693763668001,12.05824352,1632.3,1632.2,17.05666648]
["bitfinex-derivatives","ETHF0:USTF0",1693763668995,12.05824352,1632.3,1632.2,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1693763669202,22.36808933,1632.3,1632.2,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1693763669401,29.59288922,1632.3,1632.2,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1693763673904,29.59288922,1632.3,1632.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763675108,22.40794341,1632.3,1632.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763685320,29.6415355,1632.3,1632.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763687424,29.66501455,1632.3,1632.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763690326,30.46874701,1632.3,1632.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763691626,30.46768752,1632.3,1632.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693763694531,30.46768752,1632.3,1632.2,8.59781]
["bitfinex-derivatives","ETHF0:USTF0",1693763694733,30.46892518,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763698133,22.43036297,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763705343,30.47011243,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763707747,37.70610869,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763708247,30.47011243,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763708852,37.70652839,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763709148,29.66677893,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763710648,22.43036297,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763711150,29.66745239,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763712251,22.43036297,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763712453,29.66834217,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763712752,22.43036297,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763720257,29.66926869,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763721156,29.66277805,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763728559,22.42387233,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763729561,29.66209033,1632.3,1632.2,8.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693763730160,20.60632681,1632.3,1632.2,14.81675107]
["bitfinex-derivatives","ETHF0:USTF0",1693763730366,21.40853658,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763730665,15.28144658,1632.5,1632.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763730858,15.28144658,1632.5,1632.4,20.05769648]
["bitfinex-derivatives","ETHF0:USTF0",1693763731060,22.52152326,1632.5,1632.4,20.14901755]
["bitfinex-derivatives","ETHF0:USTF0",1693763731259,14.47829468,1632.5,1632.4,20.14901755]
["bitfinex-derivatives","ETHF0:USTF0",1693763731564,17.54154468,1632.5,1632.4,20.14901755]
["bitfinex-derivatives","ETHF0:USTF0",1693763731765,20.60479468,1632.5,1632.4,20.14901755]
["bitfinex-derivatives","ETHF0:USTF0",1693763732263,20.60479468,1632.5,1632.4,20.1525578]
["bitfinex-derivatives","ETHF0:USTF0",1693763732668,23.66804468,1632.5,1632.4,17.0891178]
["bitfinex-derivatives","ETHF0:USTF0",1693763733962,16.42982668,1632.5,1632.4,17.0891178]
["bitfinex-derivatives","ETHF0:USTF0",1693763734158,9.18975,1632.5,1632.4,17.0891178]
["bitfinex-derivatives","ETHF0:USTF0",1693763734569,16.39300037,1632.5,1632.4,17.0891178]
["bitfinex-derivatives","ETHF0:USTF0",1693763734769,9.18975,1632.5,1632.4,17.0891178]
["bitfinex-derivatives","ETHF0:USTF0",1693763735771,17.23297858,1632.5,1632.4,17.0891178]
["bitfinex-derivatives","ETHF0:USTF0",1693763737474,17.23297858,1632.5,1632.4,20.1525578]
["bitfinex-derivatives","ETHF0:USTF0",1693763737475,14.95468254,1632.5,1632.4,20.1525578]
["bitfinex-derivatives","ETHF0:USTF0",1693763737670,21.08118254,1632.5,1632.4,17.0891178]
["bitfinex-derivatives","ETHF0:USTF0",1693763737862,22.15793291,1632.5,1632.4,20.1525578]
["bitfinex-derivatives","ETHF0:USTF0",1693763738066,7.22705396,1632.5,1632.4,20.1525578]
["bitfinex-derivatives","ETHF0:USTF0",1693763738271,10.29030396,1632.5,1632.4,20.1525578]
["bitfinex-derivatives","ETHF0:USTF0",1693763739268,7.22705396,1632.5,1632.4,20.1525578]
["bitfinex-derivatives","ETHF0:USTF0",1693763740071,13.35355396,1632.5,1632.4,17.0891178]
["bitfinex-derivatives","ETHF0:USTF0",1693763740461,13.35355396,1632.5,1632.4,20.1525578]
["bitfinex-derivatives","ETHF0:USTF0",1693763740865,6.1265,1632.5,1632.4,20.1525578]
["bitfinex-derivatives","ETHF0:USTF0",1693763741264,13.35355396,1632.5,1632.4,20.1525578]
["bitfinex-derivatives","ETHF0:USTF0",1693763741672,6.1265,1632.5,1632.4,20.1525578]
["bitfinex-derivatives","ETHF0:USTF0",1693763742369,6.1265,1632.5,1632.4,17.0891178]
["bitfinex-derivatives","ETHF0:USTF0",1693763742669,6.1265,1632.5,1632.4,20.1525578]
["bitfinex-derivatives","ETHF0:USTF0",1693763743177,6.1265,1632.5,1632.4,17.0891178]
["bitfinex-derivatives","ETHF0:USTF0",1693763743377,6.1265,1632.5,1632.4,20.1525578]
["bitfinex-derivatives","ETHF0:USTF0",1693763752879,6.1265,1632.5,1632.4,17.0891178]
["bitfinex-derivatives","ETHF0:USTF0",1693763753085,8.99366352,1632.5,1632.4,14.78916025]
["bitfinex-derivatives","ETHF0:USTF0",1693763753388,12.05691352,1632.5,1632.4,14.78916025]
["bitfinex-derivatives","ETHF0:USTF0",1693763753581,12.05691352,1632.5,1632.4,14.81918132]
["bitfinex-derivatives","ETHF0:USTF0",1693763755588,9.18975,1632.5,1632.4,14.81918132]
["bitfinex-derivatives","ETHF0:USTF0",1693763755788,12.05691352,1632.5,1632.4,14.81918132]
["bitfinex-derivatives","ETHF0:USTF0",1693763756390,12.11811352,1632.5,1632.4,11.72572025]
["bitfinex-derivatives","ETHF0:USTF0",1693763758091,12.11811352,1632.5,1632.4,11.66442025]
["bitfinex-derivatives","ETHF0:USTF0",1693763759496,12.11811352,1632.5,1632.4,14.72786025]
["bitfinex-derivatives","ETHF0:USTF0",1693763761090,12.11811352,1632.5,1632.4,11.66442025]
["bitfinex-derivatives","ETHF0:USTF0",1693763762696,12.11811352,1632.5,1632.4,14.72786025]
["bitfinex-derivatives","ETHF0:USTF0",1693763767297,12.11811352,1632.5,1632.4,11.66442025]
["bitfinex-derivatives","ETHF0:USTF0",1693763767791,15.18136352,1632.5,1632.4,8.60098025]
["bitfinex-derivatives","ETHF0:USTF0",1693763767991,22.37575618,1632.5,1632.4,8.60098025]
["bitfinex-derivatives","ETHF0:USTF0",1693763768499,22.37575618,1632.5,1632.4,11.66442025]
["bitfinex-derivatives","ETHF0:USTF0",1693763770304,15.18136352,1632.5,1632.4,11.66442025]
["bitfinex-derivatives","ETHF0:USTF0",1693763770502,15.18136352,1632.5,1632.4,8.60098025]
["bitfinex-derivatives","ETHF0:USTF0",1693763771395,15.18136352,1632.5,1632.4,11.66442025]
["bitfinex-derivatives","ETHF0:USTF0",1693763771595,15.18136352,1632.5,1632.4,8.60098025]
["bitfinex-derivatives","ETHF0:USTF0",1693763772101,15.18136352,1632.5,1632.4,11.66442025]
["bitfinex-derivatives","ETHF0:USTF0",1693763772301,15.18136352,1632.5,1632.4,8.60098025]
["bitfinex-derivatives","ETHF0:USTF0",1693763772602,22.40841748,1632.5,1632.4,8.60098025]
["bitfinex-derivatives","ETHF0:USTF0",1693763772799,22.40841748,1632.5,1632.4,11.66442025]
["bitfinex-derivatives","ETHF0:USTF0",1693763773003,15.18136352,1632.5,1632.4,11.66442025]
["bitfinex-derivatives","ETHF0:USTF0",1693763773606,15.18136352,1632.5,1632.4,8.60098025]
["bitfinex-derivatives","ETHF0:USTF0",1693763774107,15.18136352,1632.5,1632.4,11.66442025]
["bitfinex-derivatives","ETHF0:USTF0",1693763774305,15.18136352,1632.5,1632.4,8.60098025]
["bitfinex-derivatives","ETHF0:USTF0",1693763778310,15.18136352,1632.5,1632.4,11.66442025]
["bitfinex-derivatives","ETHF0:USTF0",1693763785108,20.71536352,1632.5,1632.4,6.13042025]
["bitfinex-derivatives","ETHF0:USTF0",1693763792915,27.94792801,1632.5,1632.4,6.13042025]
["bitfinex-derivatives","ETHF0:USTF0",1693763793509,20.71536352,1632.5,1632.4,6.13042025]
["bitfinex-derivatives","ETHF0:USTF0",1693763793904,27.94792801,1632.5,1632.4,6.13042025]
["bitfinex-derivatives","ETHF0:USTF0",1693763794507,20.71536352,1632.5,1632.4,6.13042025]
["bitfinex-derivatives","ETHF0:USTF0",1693763795017,27.94792801,1632.5,1632.4,6.13042025]
["bitfinex-derivatives","ETHF0:USTF0",1693763795517,27.94792801,1632.5,1632.4,6.19172025]
["bitfinex-derivatives","ETHF0:USTF0",1693763795919,35.16423636,1632.5,1632.4,6.19172025]
["bitfinex-derivatives","ETHF0:USTF0",1693763801320,35.1659533,1632.5,1632.4,6.19172025]
["bitfinex-derivatives","ETHF0:USTF0",1693763801919,35.1659533,1632.5,1632.4,3.12828025]
["bitfinex-derivatives","ETHF0:USTF0",1693763802219,35.1659533,1632.5,1632.4,0.00354025]
["bitfinex-derivatives","ETHF0:USTF0",1693763802627,37.5867533,1632.5,1632.4,0.00354025]
["bitfinex-derivatives","ETHF0:USTF0",1693763803220,37.5867533,1632.5,1632.4,3.06344]
["bitfinex-derivatives","ETHF0:USTF0",1693763804128,37.5867533,1632.5,1632.4,3.06719005]
["bitfinex-derivatives","ETHF0:USTF0",1693763805029,30.36872801,1632.5,1632.4,3.06719005]
["bitfinex-derivatives","ETHF0:USTF0",1693763805223,37.59451942,1632.5,1632.4,3.06719005]
["bitfinex-derivatives","ETHF0:USTF0",1693763814231,37.59451942,1632.5,1632.4,6.13063005]
["bitfinex-derivatives","ETHF0:USTF0",1693763817545,37.59451942,1632.5,1632.4,6.19193005]
["bitfinex-derivatives","ETHF0:USTF0",1693763819546,35.17371942,1632.5,1632.4,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1693763819741,1.384494,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763820044,26.41023691,1632.4,1632.3,0.06623451]
["bitfinex-derivatives","ETHF0:USTF0",1693763820241,36.08622832,1632.4,1632.3,0.06623451]
["bitfinex-derivatives","ETHF0:USTF0",1693763826947,28.84824541,1632.4,1632.3,0.06623451]
["bitfinex-derivatives","ETHF0:USTF0",1693763828444,28.84824541,1632.4,1632.3,0.00493451]
["bitfinex-derivatives","ETHF0:USTF0",1693763828849,31.40574541,1632.4,1632.3,0.00493451]
["bitfinex-derivatives","ETHF0:USTF0",1693763832058,2.92836352,1632.3,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763832250,5.5952,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763832556,17.8512,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763833159,20.71836352,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763854684,9.192,1632.1,1632.0,3.15551107]
["bitfinex-derivatives","ETHF0:USTF0",1693763854889,9.192,1632.1,1632.0,6.21970107]
["bitfinex-derivatives","ETHF0:USTF0",1693763856383,8.59775,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763856690,9.67258288,1632.4,1632.3,9.25219]
["bitfinex-derivatives","ETHF0:USTF0",1693763857684,9.19068,1632.4,1632.3,9.25219]
["bitfinex-derivatives","ETHF0:USTF0",1693763857880,6.12709,1632.4,1632.3,9.25219]
["bitfinex-derivatives","ETHF0:USTF0",1693763858186,3.06352,1632.4,1632.3,9.25219]
["bitfinex-derivatives","ETHF0:USTF0",1693763858387,9.19013,1632.5,1632.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763858588,9.19013,1632.5,1632.4,9.25162]
["bitfinex-derivatives","ETHF0:USTF0",1693763858788,9.19013,1632.5,1632.4,11.55157755]
["bitfinex-derivatives","ETHF0:USTF0",1693763860191,12.05729352,1632.5,1632.4,11.55157755]
["bitfinex-derivatives","ETHF0:USTF0",1693763861689,15.12072352,1632.5,1632.4,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693763861885,20.71592352,1632.5,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763862087,23.24672352,1632.5,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763862487,13.638254,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763863282,19.172254,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763863483,19.172254,1632.4,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763863683,17.55438352,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763865995,17.55438352,1632.3,1632.2,0.09132107]
["bitfinex-derivatives","ETHF0:USTF0",1693763866585,17.55438352,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763869997,17.55438352,1632.3,1632.2,3.12511]
["bitfinex-derivatives","ETHF0:USTF0",1693763870799,17.55438352,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763870993,17.55438352,1632.3,1632.2,3.12511]
["bitfinex-derivatives","ETHF0:USTF0",1693763873401,23.08838352,1632.3,1632.2,3.12511]
["bitfinex-derivatives","ETHF0:USTF0",1693763876405,23.08838352,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763877003,23.14958352,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763878305,23.14958352,1632.3,1632.2,3.12512]
["bitfinex-derivatives","ETHF0:USTF0",1693763879416,23.14958352,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763881511,23.14958352,1632.3,1632.1,11.86729]
["bitfinex-derivatives","ETHF0:USTF0",1693763886417,23.14958352,1632.3,1632.1,9.25309]
["bitfinex-derivatives","ETHF0:USTF0",1693763887016,1.384494,1632.2,1632.1,9.25309]
["bitfinex-derivatives","ETHF0:USTF0",1693763887216,10.575924,1632.2,1632.1,9.25309]
["bitfinex-derivatives","ETHF0:USTF0",1693763889319,10.637124,1632.2,1632.1,3.06391]
["bitfinex-derivatives","ETHF0:USTF0",1693763890617,10.637124,1632.2,1632.1,6.12791]
["bitfinex-derivatives","ETHF0:USTF0",1693763892616,10.637124,1632.2,1632.1,9.19191]
["bitfinex-derivatives","ETHF0:USTF0",1693763893221,16.171124,1632.2,1632.1,9.19191]
["bitfinex-derivatives","ETHF0:USTF0",1693763893716,12.76360017,1632.4,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763893912,15.89665017,1632.4,1632.3,9.25219]
["bitfinex-derivatives","ETHF0:USTF0",1693763894112,16.21901369,1632.4,1632.3,9.25219]
["bitfinex-derivatives","ETHF0:USTF0",1693763894316,8.99427352,1632.4,1632.3,9.25219]
["bitfinex-derivatives","ETHF0:USTF0",1693763894811,8.99427352,1632.4,1632.3,11.52212648]
["bitfinex-derivatives","ETHF0:USTF0",1693763895017,8.99427352,1632.4,1632.3,11.55214755]
["bitfinex-derivatives","ETHF0:USTF0",1693763896315,12.05775352,1632.4,1632.3,11.55214755]
["bitfinex-derivatives","ETHF0:USTF0",1693763898019,9.19059,1632.4,1632.3,11.55214755]
["bitfinex-derivatives","ETHF0:USTF0",1693763898921,12.05775352,1632.4,1632.3,11.55214755]
["bitfinex-derivatives","ETHF0:USTF0",1693763900222,12.05775352,1632.4,1632.3,11.52212648]
["bitfinex-derivatives","ETHF0:USTF0",1693763900721,12.05775352,1632.4,1632.3,11.55214755]
["bitfinex-derivatives","ETHF0:USTF0",1693763902613,9.19059,1632.4,1632.3,11.55214755]
["bitfinex-derivatives","ETHF0:USTF0",1693763903122,12.05775352,1632.4,1632.3,11.55214755]
["bitfinex-derivatives","ETHF0:USTF0",1693763904122,12.05775352,1632.4,1632.3,11.52212648]
["bitfinex-derivatives","ETHF0:USTF0",1693763905929,12.05775352,1632.4,1632.3,11.55214755]
["bitfinex-derivatives","ETHF0:USTF0",1693763907629,12.05775352,1632.4,1632.3,11.52212648]
["bitfinex-derivatives","ETHF0:USTF0",1693763908234,12.05775352,1632.4,1632.3,8.45849648]
["bitfinex-derivatives","ETHF0:USTF0",1693763912831,14.61345352,1632.4,1632.3,8.45849648]
["bitfinex-derivatives","ETHF0:USTF0",1693763919438,14.61345352,1632.4,1632.3,6.18856]
["bitfinex-derivatives","ETHF0:USTF0",1693763919632,17.67693352,1632.4,1632.3,6.18856]
["bitfinex-derivatives","ETHF0:USTF0",1693763920234,17.67693352,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693763922136,0.0612,1632.3,1632.2,11.73187921]
["bitfinex-derivatives","ETHF0:USTF0",1693763922335,9.25209,1632.3,1632.2,11.76190028]
["bitfinex-derivatives","ETHF0:USTF0",1693763922738,9.25209,1632.3,1632.2,11.73187921]
["bitfinex-derivatives","ETHF0:USTF0",1693763924141,9.25209,1632.3,1632.2,14.79569921]
["bitfinex-derivatives","ETHF0:USTF0",1693763926046,9.25209,1632.3,1632.2,14.82572028]
["bitfinex-derivatives","ETHF0:USTF0",1693763928642,9.25209,1632.3,1632.2,14.79569921]
["bitfinex-derivatives","ETHF0:USTF0",1693763929751,9.25209,1632.3,1632.2,14.82572028]
["bitfinex-derivatives","ETHF0:USTF0",1693763930146,9.25209,1632.3,1632.2,14.79569921]
["bitfinex-derivatives","ETHF0:USTF0",1693763930751,9.25209,1632.3,1632.2,14.82572028]
["bitfinex-derivatives","ETHF0:USTF0",1693763933242,9.25209,1632.3,1632.2,14.79569921]
["bitfinex-derivatives","ETHF0:USTF0",1693763934950,9.25209,1632.3,1632.2,14.82572028]
["bitfinex-derivatives","ETHF0:USTF0",1693763936354,9.25209,1632.3,1632.2,14.79569921]
["bitfinex-derivatives","ETHF0:USTF0",1693763939954,9.25209,1632.3,1632.2,14.82572028]
["bitfinex-derivatives","ETHF0:USTF0",1693763941156,9.25209,1632.3,1632.2,14.79569921]
["bitfinex-derivatives","ETHF0:USTF0",1693763942159,9.25209,1632.3,1632.2,14.82572028]
["bitfinex-derivatives","ETHF0:USTF0",1693763942561,9.25209,1632.3,1632.2,14.79569921]
["bitfinex-derivatives","ETHF0:USTF0",1693763944361,9.25209,1632.3,1632.2,14.82572028]
["bitfinex-derivatives","ETHF0:USTF0",1693763948163,9.25209,1632.3,1632.2,14.79569921]
["bitfinex-derivatives","ETHF0:USTF0",1693763952963,9.25209,1632.3,1632.2,0.00918921]
["bitfinex-derivatives","ETHF0:USTF0",1693763952964,13.700214,1632.3,1632.2,0.00918921]
["bitfinex-derivatives","ETHF0:USTF0",1693763953173,26.44831857,1632.3,1632.2,0.00918921]
["bitfinex-derivatives","ETHF0:USTF0",1693763953366,34.49198935,1632.3,1632.2,0.00918921]
["bitfinex-derivatives","ETHF0:USTF0",1693763953563,41.72931523,1632.3,1632.2,0.00918921]
["bitfinex-derivatives","ETHF0:USTF0",1693763954469,34.49198935,1632.3,1632.2,0.00918921]
["bitfinex-derivatives","ETHF0:USTF0",1693763956370,26.44831857,1632.3,1632.2,0.00918921]
["bitfinex-derivatives","ETHF0:USTF0",1693763956572,33.68090761,1632.3,1632.2,0.00918921]
["bitfinex-derivatives","ETHF0:USTF0",1693763967388,26.46680304,1632.3,1632.2,0.00918921]
["bitfinex-derivatives","ETHF0:USTF0",1693763969794,33.72366276,1632.3,1632.2,0.00918921]
["bitfinex-derivatives","ETHF0:USTF0",1693763972787,33.72366276,1632.3,1632.2,0.07048921]
["bitfinex-derivatives","ETHF0:USTF0",1693763973087,26.46680304,1632.3,1632.2,0.07048921]
["bitfinex-derivatives","ETHF0:USTF0",1693763977086,33.72197961,1632.3,1632.2,0.07048921]
["bitfinex-derivatives","ETHF0:USTF0",1693763978093,26.46680304,1632.3,1632.2,0.07048921]
["bitfinex-derivatives","ETHF0:USTF0",1693763978795,26.40560304,1632.3,1632.2,0.07048921]
["bitfinex-derivatives","ETHF0:USTF0",1693763980494,33.65802619,1632.3,1632.2,0.07048921]
["bitfinex-derivatives","ETHF0:USTF0",1693763984093,33.65802619,1632.3,1632.2,3.13430921]
["bitfinex-derivatives","ETHF0:USTF0",1693763984291,33.65802619,1632.3,1632.2,0.07048921]
["bitfinex-derivatives","ETHF0:USTF0",1693763986594,29.20990219,1632.3,1632.2,3.16430028]
["bitfinex-derivatives","ETHF0:USTF0",1693763986796,16.42347904,1632.3,1632.2,6.22809028]
["bitfinex-derivatives","ETHF0:USTF0",1693763987197,9.19089,1632.3,1632.2,6.22809028]
["bitfinex-derivatives","ETHF0:USTF0",1693763988395,9.19089,1632.3,1632.2,9.29188028]
["bitfinex-derivatives","ETHF0:USTF0",1693763989298,12.05805352,1632.3,1632.2,9.29188028]
["bitfinex-derivatives","ETHF0:USTF0",1693763990293,19.29064256,1632.3,1632.2,9.29188028]
["bitfinex-derivatives","ETHF0:USTF0",1693763990492,12.05805352,1632.3,1632.2,9.29188028]
["bitfinex-derivatives","ETHF0:USTF0",1693763991897,12.05805352,1632.3,1632.2,9.26185921]
["bitfinex-derivatives","ETHF0:USTF0",1693763992098,12.05805352,1632.3,1632.2,6.19806921]
["bitfinex-derivatives","ETHF0:USTF0",1693763995706,26.52403601,1632.3,1632.2,6.19806921]
["bitfinex-derivatives","ETHF0:USTF0",1693763996597,26.52403601,1632.3,1632.2,6.22809028]
["bitfinex-derivatives","ETHF0:USTF0",1693763997002,26.52368211,1632.3,1632.2,6.22809028]
["bitfinex-derivatives","ETHF0:USTF0",1693763997404,26.52368211,1632.3,1632.2,6.19806921]
["bitfinex-derivatives","ETHF0:USTF0",1693763998096,29.58731211,1632.3,1632.2,6.19806921]
["bitfinex-derivatives","ETHF0:USTF0",1693763998499,37.62219626,1632.3,1632.2,3.13427921]
["bitfinex-derivatives","ETHF0:USTF0",1693763998806,30.39080052,1632.3,1632.2,3.13427921]
["bitfinex-derivatives","ETHF0:USTF0",1693763999405,30.39080052,1632.3,1632.2,0.07048921]
["bitfinex-derivatives","ETHF0:USTF0",1693764000806,30.39303838,1632.3,1632.2,0.07048921]
["bitfinex-derivatives","ETHF0:USTF0",1693764001807,30.45423838,1632.3,1632.2,0.07048921]
["bitfinex-derivatives","ETHF0:USTF0",1693764003005,35.98823838,1632.3,1632.2,0.00918921]
["bitfinex-derivatives","ETHF0:USTF0",1693764003202,35.98823838,1632.3,1631.9,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1693764003203,37.37273238,1632.3,1631.9,8.65956]
["bitfinex-derivatives","ETHF0:USTF0",1693764003406,12.25676,1632.0,1631.7,16.5467]
["bitfinex-derivatives","ETHF0:USTF0",1693764003703,9.19428,1631.7,1631.6,11.72498]
["bitfinex-derivatives","ETHF0:USTF0",1693764004100,12.06144352,1631.7,1631.6,11.72498]
["bitfinex-derivatives","ETHF0:USTF0",1693764004302,9.19428,1631.7,1631.6,11.75500107]
["bitfinex-derivatives","ETHF0:USTF0",1693764004504,6.12952,1631.7,1631.6,15.30295845]
["bitfinex-derivatives","ETHF0:USTF0",1693764005103,9.19428,1631.7,1631.6,15.30295845]
["bitfinex-derivatives","ETHF0:USTF0",1693764005603,3.06461,1631.8,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693764005808,12.06095352,1631.8,1631.7,17.05942648]
["bitfinex-derivatives","ETHF0:USTF0",1693764006208,10.30066335,1632.0,1631.7,20.12415648]
["bitfinex-derivatives","ETHF0:USTF0",1693764006406,3.06436,1631.9,1631.8,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1693764006704,3.06436,1631.9,1631.8,20.12339648]
["bitfinex-derivatives","ETHF0:USTF0",1693764007097,6.12872,1631.9,1631.8,20.15341755]
["bitfinex-derivatives","ETHF0:USTF0",1693764010412,8.99588352,1631.9,1631.8,20.12339648]
["bitfinex-derivatives","ETHF0:USTF0",1693764010611,8.99588352,1631.9,1631.8,20.15341755]
["bitfinex-derivatives","ETHF0:USTF0",1693764011013,6.12872,1631.9,1631.8,20.15341755]
["bitfinex-derivatives","ETHF0:USTF0",1693764017620,8.99588352,1631.9,1631.8,20.15341755]
["bitfinex-derivatives","ETHF0:USTF0",1693764017912,6.12872,1631.9,1631.8,20.15341755]
["bitfinex-derivatives","ETHF0:USTF0",1693764019118,8.99588352,1631.9,1631.8,20.15341755]
["bitfinex-derivatives","ETHF0:USTF0",1693764019910,8.99588352,1631.9,1631.8,20.12339648]
["bitfinex-derivatives","ETHF0:USTF0",1693764020516,8.99588352,1631.9,1631.8,20.15341755]
["bitfinex-derivatives","ETHF0:USTF0",1693764021922,8.99588352,1631.9,1631.8,20.12339648]
["bitfinex-derivatives","ETHF0:USTF0",1693764022419,8.99588352,1631.9,1631.8,20.15341755]
["bitfinex-derivatives","ETHF0:USTF0",1693764023321,6.12872,1631.9,1631.8,20.15341755]
["bitfinex-derivatives","ETHF0:USTF0",1693764024015,8.99588352,1631.9,1631.8,20.12339648]
["bitfinex-derivatives","ETHF0:USTF0",1693764024725,12.06024352,1631.9,1631.8,20.15341755]
["bitfinex-derivatives","ETHF0:USTF0",1693764025620,12.06024352,1631.9,1631.8,20.12339648]
["bitfinex-derivatives","ETHF0:USTF0",1693764026215,14.60034352,1631.9,1631.8,20.12339648]
["bitfinex-derivatives","ETHF0:USTF0",1693764028525,14.60034352,1631.9,1631.8,17.05885648]
["bitfinex-derivatives","ETHF0:USTF0",1693764029427,14.60034352,1631.9,1631.8,17.08887755]
["bitfinex-derivatives","ETHF0:USTF0",1693764029727,14.60034352,1631.9,1631.8,17.05885648]
["bitfinex-derivatives","ETHF0:USTF0",1693764030330,5.40726352,1631.9,1631.8,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693764032829,5.46846352,1631.9,1631.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764033327,0.0612,1631.8,1631.7,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1693764035934,0.0612,1631.8,1631.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764036334,0.0612,1631.8,1631.7,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693764036632,0.0612,1631.8,1631.7,6.06387455]
["bitfinex-derivatives","ETHF0:USTF0",1693764038033,7.84966352,1631.9,1631.7,6.12517455]
["bitfinex-derivatives","ETHF0:USTF0",1693764038245,4.9825,1631.9,1631.7,6.12517455]
["bitfinex-derivatives","ETHF0:USTF0",1693764038442,7.84966352,1631.9,1631.7,6.12517455]
["bitfinex-derivatives","ETHF0:USTF0",1693764042850,0.0612,1631.8,1631.7,6.06387455]
["bitfinex-derivatives","ETHF0:USTF0",1693764043044,0.0612,1631.8,1631.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764043248,0.0612,1631.8,1631.6,7.86523648]
["bitfinex-derivatives","ETHF0:USTF0",1693764043449,1.445694,1631.8,1631.6,7.89525755]
["bitfinex-derivatives","ETHF0:USTF0",1693764044054,2.86716352,1631.7,1631.6,7.89525755]
["bitfinex-derivatives","ETHF0:USTF0",1693764044646,5.36026352,1631.7,1631.6,7.89525755]
["bitfinex-derivatives","ETHF0:USTF0",1693764046551,5.36026352,1631.7,1631.6,7.86523648]
["bitfinex-derivatives","ETHF0:USTF0",1693764048556,5.36026352,1631.7,1631.6,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1693764055559,5.36026352,1631.7,1631.6,5.62532107]
["bitfinex-derivatives","ETHF0:USTF0",1693764056251,2.4931,1631.7,1631.6,5.62532107]
["bitfinex-derivatives","ETHF0:USTF0",1693764061057,2.4931,1631.7,1631.6,11.75510107]
["bitfinex-derivatives","ETHF0:USTF0",1693764061765,2.4931,1631.7,1631.6,17.88500107]
["bitfinex-derivatives","ETHF0:USTF0",1693764064962,0.49754403,1631.9,1631.7,12.3203]
["bitfinex-derivatives","ETHF0:USTF0",1693764065162,21.95621567,1632.0,1631.8,14.55823755]
["bitfinex-derivatives","ETHF0:USTF0",1693764065163,24.50770567,1632.0,1631.8,14.55823755]
["bitfinex-derivatives","ETHF0:USTF0",1693764065368,17.27851,1632.0,1631.8,14.55823755]
["bitfinex-derivatives","ETHF0:USTF0",1693764068166,17.75862674,1632.0,1631.8,14.55823755]
["bitfinex-derivatives","ETHF0:USTF0",1693764068966,8.99592352,1631.9,1631.8,14.55823755]
["bitfinex-derivatives","ETHF0:USTF0",1693764070080,12.06030352,1631.9,1631.8,9.19371]
["bitfinex-derivatives","ETHF0:USTF0",1693764073274,17.59430352,1631.9,1631.8,9.19371]
["bitfinex-derivatives","ETHF0:USTF0",1693764078479,17.59430352,1631.9,1631.6,9.25583]
["bitfinex-derivatives","ETHF0:USTF0",1693764078480,0.0612,1631.8,1631.6,9.25583]
["bitfinex-derivatives","ETHF0:USTF0",1693764078674,13.44590752,1631.7,1631.6,9.25583]
["bitfinex-derivatives","ETHF0:USTF0",1693764083283,18.97990752,1631.7,1631.6,9.28585107]
["bitfinex-derivatives","ETHF0:USTF0",1693764084482,18.97990752,1631.7,1631.6,9.25583]
["bitfinex-derivatives","ETHF0:USTF0",1693764085283,18.97990752,1631.7,1631.6,9.28585107]
["bitfinex-derivatives","ETHF0:USTF0",1693764086487,6.1295,1631.7,1631.6,17.88479107]
["bitfinex-derivatives","ETHF0:USTF0",1693764088089,3.06475,1631.7,1631.6,17.88479107]
["bitfinex-derivatives","ETHF0:USTF0",1693764088284,2.5394,1631.8,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693764088482,5.60397,1631.8,1631.7,14.59023648]
["bitfinex-derivatives","ETHF0:USTF0",1693764090786,11.53570352,1631.8,1631.7,14.59023648]
["bitfinex-derivatives","ETHF0:USTF0",1693764093192,14.60027352,1631.8,1631.7,9.25555]
["bitfinex-derivatives","ETHF0:USTF0",1693764094295,17.66484352,1631.8,1631.7,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1693764095995,17.66484352,1631.8,1631.7,6.15952107]
["bitfinex-derivatives","ETHF0:USTF0",1693764096192,17.66484352,1631.8,1631.7,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1693764098095,11.73311,1631.8,1631.7,6.15952107]
["bitfinex-derivatives","ETHF0:USTF0",1693764098996,14.60027352,1631.8,1631.7,6.15952107]
["bitfinex-derivatives","ETHF0:USTF0",1693764099500,14.60027352,1631.8,1631.7,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1693764101296,14.60027352,1631.8,1631.7,6.15952107]
["bitfinex-derivatives","ETHF0:USTF0",1693764101501,14.60027352,1631.8,1631.7,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1693764101702,14.60027352,1631.8,1631.7,9.19425]
["bitfinex-derivatives","ETHF0:USTF0",1693764102005,11.73311,1631.8,1631.7,9.22427107]
["bitfinex-derivatives","ETHF0:USTF0",1693764102198,14.07553,1631.9,1631.7,12.35032107]
["bitfinex-derivatives","ETHF0:USTF0",1693764102399,11.66303,1631.9,1631.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693764102607,14.72755,1631.9,1631.8,11.46361648]
["bitfinex-derivatives","ETHF0:USTF0",1693764103209,9.19355,1631.9,1631.8,11.46361648]
["bitfinex-derivatives","ETHF0:USTF0",1693764103705,19.2945859,1631.9,1631.8,11.46361648]
["bitfinex-derivatives","ETHF0:USTF0",1693764105800,19.2945859,1631.9,1631.8,9.19368]
["bitfinex-derivatives","ETHF0:USTF0",1693764106797,12.06071352,1631.9,1631.8,9.19368]
["bitfinex-derivatives","ETHF0:USTF0",1693764107609,12.06071352,1631.9,1631.8,6.12912]
["bitfinex-derivatives","ETHF0:USTF0",1693764107904,15.12523352,1631.9,1631.8,3.06456]
["bitfinex-derivatives","ETHF0:USTF0",1693764111509,8.99164674,1632.0,1631.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693764111710,12.05600674,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764112398,12.05600674,1632.0,1631.9,6.22008107]
["bitfinex-derivatives","ETHF0:USTF0",1693764112604,17.59000674,1632.0,1631.9,6.22008107]
["bitfinex-derivatives","ETHF0:USTF0",1693764113303,20.45717026,1632.0,1631.9,6.22008107]
["bitfinex-derivatives","ETHF0:USTF0",1693764114108,17.59000674,1632.0,1631.9,6.22008107]
["bitfinex-derivatives","ETHF0:USTF0",1693764114710,23.52153026,1632.0,1631.8,6.12891]
["bitfinex-derivatives","ETHF0:USTF0",1693764115503,30.80342508,1632.0,1631.8,6.12891]
["bitfinex-derivatives","ETHF0:USTF0",1693764115709,23.52153026,1632.0,1631.8,6.12891]
["bitfinex-derivatives","ETHF0:USTF0",1693764115912,23.52153026,1632.0,1631.9,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693764116113,23.52153026,1632.0,1631.9,3.06438]
["bitfinex-derivatives","ETHF0:USTF0",1693764117312,23.52153026,1632.0,1631.9,6.12876]
["bitfinex-derivatives","ETHF0:USTF0",1693764118012,20.65436674,1632.0,1631.9,6.15878107]
["bitfinex-derivatives","ETHF0:USTF0",1693764118613,23.52153026,1632.0,1631.9,6.12876]
["bitfinex-derivatives","ETHF0:USTF0",1693764119210,23.52153026,1632.0,1631.9,3.06438]
["bitfinex-derivatives","ETHF0:USTF0",1693764119411,23.52153026,1632.0,1631.8,9.1934]
["bitfinex-derivatives","ETHF0:USTF0",1693764119610,30.79521395,1632.0,1631.8,9.1934]
["bitfinex-derivatives","ETHF0:USTF0",1693764120006,32.17970795,1632.0,1631.8,9.1934]
["bitfinex-derivatives","ETHF0:USTF0",1693764120208,24.90602426,1632.0,1631.8,9.22342107]
["bitfinex-derivatives","ETHF0:USTF0",1693764121810,20.65436674,1632.0,1631.8,9.22342107]
["bitfinex-derivatives","ETHF0:USTF0",1693764122312,27.93040269,1632.0,1631.8,9.22342107]
["bitfinex-derivatives","ETHF0:USTF0",1693764125618,2.86716352,1631.9,1631.8,9.22342107]
["bitfinex-derivatives","ETHF0:USTF0",1693764125818,12.06027352,1631.9,1631.8,9.22342107]
["bitfinex-derivatives","ETHF0:USTF0",1693764126012,12.06027352,1631.9,1631.8,9.1934]
["bitfinex-derivatives","ETHF0:USTF0",1693764129222,12.06027352,1631.9,1631.8,9.22342107]
["bitfinex-derivatives","ETHF0:USTF0",1693764129424,9.19311,1631.9,1631.8,9.22342107]
["bitfinex-derivatives","ETHF0:USTF0",1693764140935,9.19311,1631.9,1631.8,12.28799107]
["bitfinex-derivatives","ETHF0:USTF0",1693764143244,9.19311,1631.9,1631.8,17.82199107]
["bitfinex-derivatives","ETHF0:USTF0",1693764152052,12.06027352,1631.9,1631.8,17.82199107]
["bitfinex-derivatives","ETHF0:USTF0",1693764154855,9.19311,1631.9,1631.8,17.82199107]
["bitfinex-derivatives","ETHF0:USTF0",1693764156544,12.06027352,1631.9,1631.8,17.82199107]
["bitfinex-derivatives","ETHF0:USTF0",1693764157444,9.19311,1631.9,1631.8,17.82199107]
["bitfinex-derivatives","ETHF0:USTF0",1693764162949,6.12874,1631.9,1631.8,17.82199107]
["bitfinex-derivatives","ETHF0:USTF0",1693764172265,8.99590352,1631.9,1631.8,17.82199107]
["bitfinex-derivatives","ETHF0:USTF0",1693764172765,6.12874,1631.9,1631.8,17.82199107]
["bitfinex-derivatives","ETHF0:USTF0",1693764173667,8.99590352,1631.9,1631.8,17.82199107]
["bitfinex-derivatives","ETHF0:USTF0",1693764175462,8.99590352,1631.9,1631.8,17.79197]
["bitfinex-derivatives","ETHF0:USTF0",1693764175656,6.12874,1631.9,1631.8,17.82199107]
["bitfinex-derivatives","ETHF0:USTF0",1693764179365,14.58573548,1632.0,1631.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693764179366,16.26547148,1632.0,1631.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693764179564,16.26547148,1632.0,1631.9,12.31882]
["bitfinex-derivatives","ETHF0:USTF0",1693764179764,16.26547148,1632.0,1631.9,14.58875648]
["bitfinex-derivatives","ETHF0:USTF0",1693764184772,19.32970148,1632.0,1631.9,14.58875648]
["bitfinex-derivatives","ETHF0:USTF0",1693764186773,12.05588674,1632.0,1631.9,14.58875648]
["bitfinex-derivatives","ETHF0:USTF0",1693764189679,14.92305026,1632.0,1631.9,9.25444]
["bitfinex-derivatives","ETHF0:USTF0",1693764190071,12.05588674,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764190474,14.92305026,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764191275,22.18742336,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764191571,14.92305026,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764192179,14.92305026,1632.0,1631.9,9.25444]
["bitfinex-derivatives","ETHF0:USTF0",1693764192679,14.92305026,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764193977,12.05588674,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764194278,14.92305026,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764196281,14.92305026,1632.0,1631.9,9.25444]
["bitfinex-derivatives","ETHF0:USTF0",1693764197375,14.92305026,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764200874,12.05588674,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764203287,14.92305026,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764204281,12.05588674,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764204882,14.92305026,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764207184,12.05588674,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764210686,14.92305026,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764216084,12.05588674,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764217186,14.92305026,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764217382,12.05588674,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764218389,14.92305026,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764218791,12.05588674,1632.0,1631.9,9.28446107]
["bitfinex-derivatives","ETHF0:USTF0",1693764221195,14.65516344,1632.2,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693764221392,9.67362596,1632.2,1632.1,17.08725755]
["bitfinex-derivatives","ETHF0:USTF0",1693764221694,9.67362596,1632.2,1632.1,17.57203871]
["bitfinex-derivatives","ETHF0:USTF0",1693764222094,9.19182,1632.2,1632.1,17.57203871]
["bitfinex-derivatives","ETHF0:USTF0",1693764227501,12.05898352,1632.2,1632.1,17.57203871]
["bitfinex-derivatives","ETHF0:USTF0",1693764227694,9.19182,1632.2,1632.1,17.57203871]
["bitfinex-derivatives","ETHF0:USTF0",1693764229502,9.19182,1632.2,1632.1,17.08725755]
["bitfinex-derivatives","ETHF0:USTF0",1693764244311,12.05898352,1632.2,1632.1,17.08725755]
["bitfinex-derivatives","ETHF0:USTF0",1693764245113,9.19182,1632.2,1632.1,17.08725755]
["bitfinex-derivatives","ETHF0:USTF0",1693764248114,6.12785,1632.2,1632.1,17.08725755]
["bitfinex-derivatives","ETHF0:USTF0",1693764254313,6.18905,1632.2,1632.1,17.02595755]
["bitfinex-derivatives","ETHF0:USTF0",1693764254517,0.0612,1632.1,1632.0,8.59804]
["bitfinex-derivatives","ETHF0:USTF0",1693764254724,9.2532,1632.1,1632.0,8.59804]
["bitfinex-derivatives","ETHF0:USTF0",1693764255018,11.805,1632.1,1632.0,11.66223]
["bitfinex-derivatives","ETHF0:USTF0",1693764255524,13.189494,1632.1,1632.0,11.66223]
["bitfinex-derivatives","ETHF0:USTF0",1693764255715,13.189494,1632.1,1632.0,14.72642]
["bitfinex-derivatives","ETHF0:USTF0",1693764258220,13.189494,1632.1,1632.0,14.75644107]
["bitfinex-derivatives","ETHF0:USTF0",1693764263227,13.189494,1632.1,1632.0,9.22244107]
["bitfinex-derivatives","ETHF0:USTF0",1693764264128,13.189494,1632.1,1632.0,9.19242]
["bitfinex-derivatives","ETHF0:USTF0",1693764274635,13.66918205,1632.1,1632.0,9.19242]
["bitfinex-derivatives","ETHF0:USTF0",1693764275335,10.60518205,1632.1,1632.0,9.19242]
["bitfinex-derivatives","ETHF0:USTF0",1693764277836,10.60518205,1632.1,1632.0,9.25372]
["bitfinex-derivatives","ETHF0:USTF0",1693764284337,10.60518205,1632.1,1632.0,12.31791]
["bitfinex-derivatives","ETHF0:USTF0",1693764288444,10.60518205,1632.1,1632.0,12.34793107]
["bitfinex-derivatives","ETHF0:USTF0",1693764291643,9.22068805,1632.1,1632.0,12.34793107]
["bitfinex-derivatives","ETHF0:USTF0",1693764293048,0.47968805,1632.1,1632.0,12.34793107]
["bitfinex-derivatives","ETHF0:USTF0",1693764293253,14.14921837,1632.3,1632.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693764293445,14.14921837,1632.3,1632.2,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693764293750,29.2200712,1632.3,1632.2,9.19143]
["bitfinex-derivatives","ETHF0:USTF0",1693764294250,29.22016901,1632.3,1632.2,9.19143]
["bitfinex-derivatives","ETHF0:USTF0",1693764294952,29.22016901,1632.3,1632.2,9.22145107]
["bitfinex-derivatives","ETHF0:USTF0",1693764295650,29.22016901,1632.3,1632.2,9.19143]
["bitfinex-derivatives","ETHF0:USTF0",1693764296149,29.22016901,1632.3,1632.2,9.22145107]
["bitfinex-derivatives","ETHF0:USTF0",1693764296652,26.35300549,1632.3,1632.2,9.22145107]
["bitfinex-derivatives","ETHF0:USTF0",1693764297150,23.74670549,1632.3,1632.2,9.28275107]
["bitfinex-derivatives","ETHF0:USTF0",1693764297354,0.49841837,1632.3,1632.2,17.88056107]
["bitfinex-derivatives","ETHF0:USTF0",1693764297652,8.04546748,1632.5,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693764297858,19.69666748,1632.7,1632.4,20.14901755]
["bitfinex-derivatives","ETHF0:USTF0",1693764298059,25.76127589,1632.7,1632.4,20.14901755]
["bitfinex-derivatives","ETHF0:USTF0",1693764298250,23.36017589,1632.7,1632.4,22.63131755]
["bitfinex-derivatives","ETHF0:USTF0",1693764298448,15.31470841,1632.7,1632.4,22.63131755]
["bitfinex-derivatives","ETHF0:USTF0",1693764298653,17.2846647,1632.7,1632.4,22.63131755]
["bitfinex-derivatives","ETHF0:USTF0",1693764298849,23.34927311,1632.7,1632.4,22.63131755]
["bitfinex-derivatives","ETHF0:USTF0",1693764299855,15.8028159,1632.7,1632.4,22.63131755]
["bitfinex-derivatives","ETHF0:USTF0",1693764302059,15.7416159,1632.7,1632.4,22.63131755]
["bitfinex-derivatives","ETHF0:USTF0",1693764303264,15.7416159,1632.7,1632.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764303454,15.7416159,1632.7,1632.6,9.25048]
["bitfinex-derivatives","ETHF0:USTF0",1693764303655,15.7416159,1632.7,1632.6,9.28050107]
["bitfinex-derivatives","ETHF0:USTF0",1693764304960,9.67700749,1632.7,1632.6,9.28050107]
["bitfinex-derivatives","ETHF0:USTF0",1693764306664,15.7416159,1632.7,1632.6,9.28050107]
["bitfinex-derivatives","ETHF0:USTF0",1693764306858,18.66997942,1632.7,1632.6,9.21920107]
["bitfinex-derivatives","ETHF0:USTF0",1693764307556,18.66997942,1632.7,1632.6,6.15614107]
["bitfinex-derivatives","ETHF0:USTF0",1693764307957,20.05447342,1632.7,1632.6,6.15614107]
["bitfinex-derivatives","ETHF0:USTF0",1693764308764,20.05447342,1632.7,1632.6,6.12612]
["bitfinex-derivatives","ETHF0:USTF0",1693764309562,20.05447342,1632.7,1632.6,6.15614107]
["bitfinex-derivatives","ETHF0:USTF0",1693764309762,20.05447342,1632.7,1632.6,6.12612]
["bitfinex-derivatives","ETHF0:USTF0",1693764310163,20.05447342,1632.7,1632.6,6.15614107]
["bitfinex-derivatives","ETHF0:USTF0",1693764310663,17.05288501,1632.7,1632.6,6.15614107]
["bitfinex-derivatives","ETHF0:USTF0",1693764311462,17.05288501,1632.7,1632.6,6.12612]
["bitfinex-derivatives","ETHF0:USTF0",1693764311662,17.05288501,1632.7,1632.6,6.15614107]
["bitfinex-derivatives","ETHF0:USTF0",1693764314664,17.05288501,1632.7,1632.5,11.66031]
["bitfinex-derivatives","ETHF0:USTF0",1693764314963,17.05288501,1632.7,1632.5,11.69033107]
["bitfinex-derivatives","ETHF0:USTF0",1693764316967,22.58688501,1632.7,1632.5,6.15633107]
["bitfinex-derivatives","ETHF0:USTF0",1693764318968,19.71972149,1632.7,1632.5,6.15633107]
["bitfinex-derivatives","ETHF0:USTF0",1693764320164,22.58688501,1632.7,1632.5,6.15633107]
["bitfinex-derivatives","ETHF0:USTF0",1693764321666,19.71972149,1632.7,1632.5,6.15633107]
["bitfinex-derivatives","ETHF0:USTF0",1693764323267,9.67700749,1632.7,1632.6,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693764323472,6.61398749,1632.7,1632.6,8.45735648]
["bitfinex-derivatives","ETHF0:USTF0",1693764323770,6.61398749,1632.7,1632.6,11.52041648]
["bitfinex-derivatives","ETHF0:USTF0",1693764324271,6.12588,1632.7,1632.6,11.52041648]
["bitfinex-derivatives","ETHF0:USTF0",1693764325170,6.12588,1632.7,1632.6,14.58347648]
["bitfinex-derivatives","ETHF0:USTF0",1693764328971,6.12588,1632.7,1632.6,14.52217648]
["bitfinex-derivatives","ETHF0:USTF0",1693764332473,6.12588,1632.7,1632.6,14.53246536]
["bitfinex-derivatives","ETHF0:USTF0",1693764333363,6.12588,1632.7,1632.6,20.06646536]
["bitfinex-derivatives","ETHF0:USTF0",1693764335168,12.11726352,1632.7,1632.6,9.19946888]
["bitfinex-derivatives","ETHF0:USTF0",1693764335465,12.11726352,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764335880,15.18028352,1632.7,1632.6,3.07334888]
["bitfinex-derivatives","ETHF0:USTF0",1693764336579,15.18028352,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764339269,15.67005842,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764340477,21.20405842,1632.7,1632.6,3.07334888]
["bitfinex-derivatives","ETHF0:USTF0",1693764340678,21.20405842,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764340975,27.20881827,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764343278,21.27863475,1632.7,1632.6,6.16642995]
["bitfinex-derivatives","ETHF0:USTF0",1693764343578,21.27940816,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764343975,20.78963326,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764345883,23.65679678,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764347884,20.78963326,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764353293,23.65679678,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764354592,20.78963326,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764355492,23.65679678,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764356890,23.65679678,1632.7,1632.6,9.19946888]
["bitfinex-derivatives","ETHF0:USTF0",1693764357283,26.71981678,1632.7,1632.6,0.01028888]
["bitfinex-derivatives","ETHF0:USTF0",1693764357789,34.75438148,1632.7,1632.6,0.01028888]
["bitfinex-derivatives","ETHF0:USTF0",1693764360795,34.75483267,1632.7,1632.6,0.01028888]
["bitfinex-derivatives","ETHF0:USTF0",1693764361895,35.23621743,1632.7,1632.6,0.01028888]
["bitfinex-derivatives","ETHF0:USTF0",1693764362497,35.23621743,1632.7,1632.6,3.07334888]
["bitfinex-derivatives","ETHF0:USTF0",1693764362698,35.23621743,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764363396,29.30603391,1632.7,1632.6,6.16642995]
["bitfinex-derivatives","ETHF0:USTF0",1693764363598,21.27101802,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764364498,24.13818154,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764365093,23.65679678,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764366896,23.65679678,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764367397,23.65679678,1632.7,1632.6,9.19946888]
["bitfinex-derivatives","ETHF0:USTF0",1693764367603,23.65679678,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764368507,26.71981678,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764375713,26.71981678,1632.7,1632.6,3.07334888]
["bitfinex-derivatives","ETHF0:USTF0",1693764376013,26.71981678,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764378616,26.71981678,1632.7,1632.6,6.16642995]
["bitfinex-derivatives","ETHF0:USTF0",1693764379516,26.71981678,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764379714,27.20563701,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764381018,24.33847349,1632.7,1632.6,6.16642995]
["bitfinex-derivatives","ETHF0:USTF0",1693764383521,21.27545349,1632.7,1632.6,6.16642995]
["bitfinex-derivatives","ETHF0:USTF0",1693764383821,21.27545349,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764384322,21.21425349,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764384511,9.55426349,1632.7,1632.6,12.35384995]
["bitfinex-derivatives","ETHF0:USTF0",1693764385218,12.61723349,1632.7,1632.6,12.35384995]
["bitfinex-derivatives","ETHF0:USTF0",1693764385815,9.55426349,1632.7,1632.6,12.35384995]
["bitfinex-derivatives","ETHF0:USTF0",1693764386221,12.61713349,1632.7,1632.6,12.35384995]
["bitfinex-derivatives","ETHF0:USTF0",1693764386519,6.61160023,1632.7,1632.6,12.35384995]
["bitfinex-derivatives","ETHF0:USTF0",1693764387324,6.61160023,1632.7,1632.6,9.29078995]
["bitfinex-derivatives","ETHF0:USTF0",1693764387518,12.61713349,1632.7,1632.6,9.29078995]
["bitfinex-derivatives","ETHF0:USTF0",1693764388117,12.13131326,1632.7,1632.6,9.29078995]
["bitfinex-derivatives","ETHF0:USTF0",1693764388319,15.19418326,1632.7,1632.6,9.29078995]
["bitfinex-derivatives","ETHF0:USTF0",1693764390322,18.06134678,1632.7,1632.6,9.29078995]
["bitfinex-derivatives","ETHF0:USTF0",1693764390621,15.19418326,1632.7,1632.6,9.29078995]
["bitfinex-derivatives","ETHF0:USTF0",1693764392325,18.06134678,1632.7,1632.6,9.29078995]
["bitfinex-derivatives","ETHF0:USTF0",1693764392524,15.19418326,1632.7,1632.6,9.29078995]
["bitfinex-derivatives","ETHF0:USTF0",1693764396029,12.05581352,1632.7,1632.6,9.29078995]
["bitfinex-derivatives","ETHF0:USTF0",1693764396230,18.06134678,1632.7,1632.6,9.29078995]
["bitfinex-derivatives","ETHF0:USTF0",1693764397325,18.06134678,1632.7,1632.6,6.22772995]
["bitfinex-derivatives","ETHF0:USTF0",1693764398432,23.65650678,1632.7,1632.6,0.01028888]
["bitfinex-derivatives","ETHF0:USTF0",1693764398629,26.71937678,1632.7,1632.6,0.01028888]
["bitfinex-derivatives","ETHF0:USTF0",1693764398831,29.29287678,1632.7,1632.6,3.07334888]
["bitfinex-derivatives","ETHF0:USTF0",1693764400932,29.29287678,1632.7,1632.6,3.10336995]
["bitfinex-derivatives","ETHF0:USTF0",1693764401129,20.42018,1632.7,1632.6,6.16642995]
["bitfinex-derivatives","ETHF0:USTF0",1693764401934,20.9017391,1632.7,1632.6,6.16642995]
["bitfinex-derivatives","ETHF0:USTF0",1693764402333,23.76890262,1632.7,1632.6,6.16642995]
["bitfinex-derivatives","ETHF0:USTF0",1693764403531,23.76890262,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764406133,20.70603262,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764408832,26.70917139,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764422145,23.84200787,1632.7,1632.6,6.16642995]
["bitfinex-derivatives","ETHF0:USTF0",1693764422744,26.70917139,1632.7,1632.6,6.16642995]
["bitfinex-derivatives","ETHF0:USTF0",1693764425949,26.70917139,1632.7,1632.6,6.13640888]
["bitfinex-derivatives","ETHF0:USTF0",1693764426848,26.70917139,1632.7,1632.6,6.16642995]
["bitfinex-derivatives","ETHF0:USTF0",1693764428149,26.70917139,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764428546,23.84200787,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764431159,26.70917139,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764431458,23.84200787,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764432158,26.70917139,1632.7,1632.6,9.19946888]
["bitfinex-derivatives","ETHF0:USTF0",1693764432358,26.70917139,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764433059,26.70917139,1632.7,1632.6,9.19946888]
["bitfinex-derivatives","ETHF0:USTF0",1693764433358,26.70917139,1632.7,1632.6,9.22948995]
["bitfinex-derivatives","ETHF0:USTF0",1693764433759,26.70917139,1632.7,1632.6,9.19946888]
["bitfinex-derivatives","ETHF0:USTF0",1693764434057,29.77204139,1632.7,1632.6,0.01028888]
["bitfinex-derivatives","ETHF0:USTF0",1693764434563,29.77204139,1632.7,1632.4,11.72193]
["bitfinex-derivatives","ETHF0:USTF0",1693764434749,0.0612,1632.5,1632.4,11.72193]
["bitfinex-derivatives","ETHF0:USTF0",1693764434952,9.25092,1632.5,1632.4,11.72193]
["bitfinex-derivatives","ETHF0:USTF0",1693764435258,12.11808352,1632.5,1632.4,11.72193]
["bitfinex-derivatives","ETHF0:USTF0",1693764435461,12.11808352,1632.5,1632.4,11.73182573]
["bitfinex-derivatives","ETHF0:USTF0",1693764436460,12.11808352,1632.5,1632.4,14.79525573]
["bitfinex-derivatives","ETHF0:USTF0",1693764436852,12.11808352,1632.5,1632.4,9.26125573]
["bitfinex-derivatives","ETHF0:USTF0",1693764438359,12.11808352,1632.5,1632.4,6.19782573]
["bitfinex-derivatives","ETHF0:USTF0",1693764440256,12.11808352,1632.5,1632.4,6.2278468]
["bitfinex-derivatives","ETHF0:USTF0",1693764440963,12.11808352,1632.5,1632.4,6.19782573]
["bitfinex-derivatives","ETHF0:USTF0",1693764441157,14.71788352,1632.5,1632.4,6.19782573]
["bitfinex-derivatives","ETHF0:USTF0",1693764443351,20.25188352,1632.5,1632.4,6.19782573]
["bitfinex-derivatives","ETHF0:USTF0",1693764443558,20.25188352,1632.5,1632.4,6.2278468]
["bitfinex-derivatives","ETHF0:USTF0",1693764443756,20.25188352,1632.5,1632.4,9.2912768]
["bitfinex-derivatives","ETHF0:USTF0",1693764444864,20.25188352,1632.5,1632.4,6.13662573]
["bitfinex-derivatives","ETHF0:USTF0",1693764445361,20.25188352,1632.5,1632.4,9.20005573]
["bitfinex-derivatives","ETHF0:USTF0",1693764452169,20.25188352,1632.5,1632.4,9.2300768]
["bitfinex-derivatives","ETHF0:USTF0",1693764452971,20.25188352,1632.5,1632.4,9.20005573]
["bitfinex-derivatives","ETHF0:USTF0",1693764453967,20.25188352,1632.5,1632.4,9.2300768]
["bitfinex-derivatives","ETHF0:USTF0",1693764454770,20.25188352,1632.5,1632.4,9.20005573]
["bitfinex-derivatives","ETHF0:USTF0",1693764463169,20.25188352,1632.5,1632.4,9.26135573]
["bitfinex-derivatives","ETHF0:USTF0",1693764467274,20.25188352,1632.5,1632.4,9.2913768]
["bitfinex-derivatives","ETHF0:USTF0",1693764468676,20.25188352,1632.5,1632.4,9.26135573]
["bitfinex-derivatives","ETHF0:USTF0",1693764479089,17.38472,1632.5,1632.4,9.2913768]
["bitfinex-derivatives","ETHF0:USTF0",1693764481792,20.25188352,1632.5,1632.4,9.2913768]
["bitfinex-derivatives","ETHF0:USTF0",1693764482096,20.25188352,1632.5,1632.4,9.26135573]
["bitfinex-derivatives","ETHF0:USTF0",1693764482501,20.25188352,1632.5,1632.4,9.2913768]
["bitfinex-derivatives","ETHF0:USTF0",1693764483194,14.71788352,1632.5,1632.4,9.2913768]
["bitfinex-derivatives","ETHF0:USTF0",1693764483695,14.71788352,1632.5,1632.4,9.26135573]
["bitfinex-derivatives","ETHF0:USTF0",1693764484297,20.25188352,1632.5,1632.4,9.26135573]
["bitfinex-derivatives","ETHF0:USTF0",1693764485193,26.75944197,1632.5,1632.4,9.2913768]
["bitfinex-derivatives","ETHF0:USTF0",1693764485496,26.75944197,1632.5,1632.4,9.26135573]
["bitfinex-derivatives","ETHF0:USTF0",1693764487096,26.75944197,1632.5,1632.4,9.2913768]
["bitfinex-derivatives","ETHF0:USTF0",1693764487297,26.75944197,1632.5,1632.4,9.26135573]
["bitfinex-derivatives","ETHF0:USTF0",1693764489400,26.27706762,1632.5,1632.4,9.26135573]
["bitfinex-derivatives","ETHF0:USTF0",1693764492701,26.27706762,1632.5,1632.4,9.2913768]
["bitfinex-derivatives","ETHF0:USTF0",1693764492900,26.27706762,1632.5,1632.4,9.26135573]
["bitfinex-derivatives","ETHF0:USTF0",1693764493901,23.4099041,1632.5,1632.4,9.2913768]
["bitfinex-derivatives","ETHF0:USTF0",1693764499805,14.2201841,1632.5,1632.4,0.1012168]
["bitfinex-derivatives","ETHF0:USTF0",1693764500003,8.195,1632.5,1632.4,0.1012168]
["bitfinex-derivatives","ETHF0:USTF0",1693764501704,11.06216352,1632.5,1632.4,0.1012168]
["bitfinex-derivatives","ETHF0:USTF0",1693764503211,5.52816352,1632.5,1632.4,0.1012168]
["bitfinex-derivatives","ETHF0:USTF0",1693764503500,9.493794,1632.6,1632.4,0.1012168]
["bitfinex-derivatives","ETHF0:USTF0",1693764503501,6.918494,1632.6,1632.4,0.1012168]
["bitfinex-derivatives","ETHF0:USTF0",1693764503702,5.534,1632.6,1632.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693764503905,0.4815591,1632.7,1632.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693764504103,13.57301139,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693764504307,16.44017491,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693764504603,16.44017491,1632.8,1632.7,0.07116955]
["bitfinex-derivatives","ETHF0:USTF0",1693764507805,8.40116352,1632.8,1632.7,0.07116955]
["bitfinex-derivatives","ETHF0:USTF0",1693764509407,16.44017491,1632.8,1632.7,0.07116955]
["bitfinex-derivatives","ETHF0:USTF0",1693764510610,8.40116352,1632.8,1632.7,0.07116955]
["bitfinex-derivatives","ETHF0:USTF0",1693764513804,5.534,1632.8,1632.7,0.07116955]
["bitfinex-derivatives","ETHF0:USTF0",1693764516013,8.40116352,1632.8,1632.7,0.07116955]
["bitfinex-derivatives","ETHF0:USTF0",1693764522322,5.534,1632.8,1632.7,0.07116955]
["bitfinex-derivatives","ETHF0:USTF0",1693764523323,8.40116352,1632.8,1632.7,0.07116955]
["bitfinex-derivatives","ETHF0:USTF0",1693764529816,8.40116352,1632.8,1632.7,0.00986955]
["bitfinex-derivatives","ETHF0:USTF0",1693764530018,20.65160352,1632.8,1632.7,0.00986955]
["bitfinex-derivatives","ETHF0:USTF0",1693764530222,23.21100352,1632.8,1632.7,0.00986955]
["bitfinex-derivatives","ETHF0:USTF0",1693764530524,29.23233612,1632.8,1632.5,11.02385]
["bitfinex-derivatives","ETHF0:USTF0",1693764530824,3.852394,1632.7,1632.5,11.02385]
["bitfinex-derivatives","ETHF0:USTF0",1693764531031,9.18891,1632.6,1632.5,11.02385]
["bitfinex-derivatives","ETHF0:USTF0",1693764531225,12.05607352,1632.6,1632.5,11.02385]
["bitfinex-derivatives","ETHF0:USTF0",1693764531529,12.05607352,1632.6,1632.5,11.03372372]
["bitfinex-derivatives","ETHF0:USTF0",1693764532132,12.05607352,1632.6,1632.5,11.06374479]
["bitfinex-derivatives","ETHF0:USTF0",1693764532429,15.11904352,1632.6,1632.5,2.43667372]
["bitfinex-derivatives","ETHF0:USTF0",1693764532626,15.11904352,1632.6,1632.5,0.00987372]
["bitfinex-derivatives","ETHF0:USTF0",1693764535327,17.56374352,1632.6,1632.5,0.00987372]
["bitfinex-derivatives","ETHF0:USTF0",1693764536235,17.56374352,1632.6,1632.5,3.07303372]
["bitfinex-derivatives","ETHF0:USTF0",1693764539342,17.56374352,1632.6,1632.5,3.10305479]
["bitfinex-derivatives","ETHF0:USTF0",1693764540532,17.56374352,1632.6,1632.5,3.07303372]
["bitfinex-derivatives","ETHF0:USTF0",1693764542341,17.56374352,1632.6,1632.5,6.13619372]
["bitfinex-derivatives","ETHF0:USTF0",1693764542737,17.56374352,1632.6,1632.5,6.16621479]
["bitfinex-derivatives","ETHF0:USTF0",1693764543742,12.25188,1632.6,1632.5,6.16621479]
["bitfinex-derivatives","ETHF0:USTF0",1693764546749,15.11904352,1632.6,1632.5,6.16621479]
["bitfinex-derivatives","ETHF0:USTF0",1693764550649,12.05607352,1632.6,1632.5,6.16621479]
["bitfinex-derivatives","ETHF0:USTF0",1693764551551,18.06356607,1632.6,1632.5,6.16621479]
["bitfinex-derivatives","ETHF0:USTF0",1693764551850,18.06356607,1632.6,1632.5,6.13619372]
["bitfinex-derivatives","ETHF0:USTF0",1693764554550,18.0631322,1632.6,1632.5,6.13619372]
["bitfinex-derivatives","ETHF0:USTF0",1693764554951,12.05607352,1632.6,1632.5,6.13619372]
["bitfinex-derivatives","ETHF0:USTF0",1693764556053,12.05607352,1632.6,1632.5,6.16621479]
["bitfinex-derivatives","ETHF0:USTF0",1693764560344,9.18891,1632.6,1632.5,6.16621479]
["bitfinex-derivatives","ETHF0:USTF0",1693764560549,12.05607352,1632.6,1632.5,6.16621479]
["bitfinex-derivatives","ETHF0:USTF0",1693764563157,12.05607352,1632.6,1632.5,6.13619372]
["bitfinex-derivatives","ETHF0:USTF0",1693764567855,15.11904352,1632.6,1632.5,3.07303372]
["bitfinex-derivatives","ETHF0:USTF0",1693764568058,15.11904352,1632.6,1632.5,0.00987372]
["bitfinex-derivatives","ETHF0:USTF0",1693764569556,21.1305469,1632.6,1632.5,0.00987372]
["bitfinex-derivatives","ETHF0:USTF0",1693764569860,15.11904352,1632.6,1632.5,0.00987372]
["bitfinex-derivatives","ETHF0:USTF0",1693764570363,21.13054479,1632.6,1632.5,3.07303372]
["bitfinex-derivatives","ETHF0:USTF0",1693764573255,26.66454479,1632.6,1632.5,3.07303372]
["bitfinex-derivatives","ETHF0:USTF0",1693764573559,26.66454479,1632.6,1632.5,6.13619372]
["bitfinex-derivatives","ETHF0:USTF0",1693764573765,20.65304352,1632.6,1632.5,6.13619372]
["bitfinex-derivatives","ETHF0:USTF0",1693764574553,26.66452459,1632.6,1632.5,3.07303372]
["bitfinex-derivatives","ETHF0:USTF0",1693764578261,26.66452459,1632.6,1632.5,6.13619372]
["bitfinex-derivatives","ETHF0:USTF0",1693764578661,26.66452459,1632.6,1632.5,6.16621479]
["bitfinex-derivatives","ETHF0:USTF0",1693764580561,23.79736107,1632.6,1632.5,6.16621479]
["bitfinex-derivatives","ETHF0:USTF0",1693764581463,20.73439107,1632.6,1632.5,6.16621479]
["bitfinex-derivatives","ETHF0:USTF0",1693764583163,23.60155459,1632.6,1632.5,6.16621479]
["bitfinex-derivatives","ETHF0:USTF0",1693764587967,20.73439107,1632.6,1632.5,6.16621479]
["bitfinex-derivatives","ETHF0:USTF0",1693764591365,6.18692,1632.7,1632.5,12.29253479]
["bitfinex-derivatives","ETHF0:USTF0",1693764591566,17.2224796,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693764591776,9.18816,1632.8,1632.7,14.81366107]
["bitfinex-derivatives","ETHF0:USTF0",1693764592460,9.18816,1632.8,1632.7,14.82278098]
["bitfinex-derivatives","ETHF0:USTF0",1693764603173,9.18816,1632.8,1632.7,9.28878098]
["bitfinex-derivatives","ETHF0:USTF0",1693764603581,23.21126352,1632.8,1632.7,0.00911991]
["bitfinex-derivatives","ETHF0:USTF0",1693764604071,25.66376352,1632.8,1632.7,0.00911991]
["bitfinex-derivatives","ETHF0:USTF0",1693764604270,31.63786673,1632.8,1632.7,0.00911991]
["bitfinex-derivatives","ETHF0:USTF0",1693764604469,31.63786673,1632.8,1632.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764604777,0.0612,1632.7,1632.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764605078,16.50353752,1632.6,1632.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764605473,19.00153752,1632.6,1632.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764605679,19.00153752,1632.6,1632.5,5.54279671]
["bitfinex-derivatives","ETHF0:USTF0",1693764606378,24.59673752,1632.6,1632.5,0.00879671]
["bitfinex-derivatives","ETHF0:USTF0",1693764606777,24.59673752,1632.6,1632.5,3.07195671]
["bitfinex-derivatives","ETHF0:USTF0",1693764607584,24.59673752,1632.6,1632.5,0.00879671]
["bitfinex-derivatives","ETHF0:USTF0",1693764608089,24.59673752,1632.6,1632.5,3.07195671]
["bitfinex-derivatives","ETHF0:USTF0",1693764613187,24.59673752,1632.6,1632.5,3.10197778]
["bitfinex-derivatives","ETHF0:USTF0",1693764613487,24.59673752,1632.6,1632.5,6.16513778]
["bitfinex-derivatives","ETHF0:USTF0",1693764615493,24.59673752,1632.6,1632.5,3.07195671]
["bitfinex-derivatives","ETHF0:USTF0",1693764618995,24.59673752,1632.6,1632.5,6.13511671]
["bitfinex-derivatives","ETHF0:USTF0",1693764620287,24.59673752,1632.6,1632.5,3.10197778]
["bitfinex-derivatives","ETHF0:USTF0",1693764620894,24.59673752,1632.6,1632.5,6.16513778]
["bitfinex-derivatives","ETHF0:USTF0",1693764624999,24.53553752,1632.6,1632.5,6.16513778]
["bitfinex-derivatives","ETHF0:USTF0",1693764626295,20.28388,1632.6,1632.5,6.16513778]
["bitfinex-derivatives","ETHF0:USTF0",1693764627299,23.15104352,1632.6,1632.5,6.16513778]
["bitfinex-derivatives","ETHF0:USTF0",1693764628600,23.15104352,1632.6,1632.5,6.13511671]
["bitfinex-derivatives","ETHF0:USTF0",1693764629001,23.15104352,1632.6,1632.5,6.16513778]
["bitfinex-derivatives","ETHF0:USTF0",1693764630405,20.28388,1632.6,1632.5,6.16513778]
["bitfinex-derivatives","ETHF0:USTF0",1693764632105,17.22091,1632.6,1632.5,9.22830778]
["bitfinex-derivatives","ETHF0:USTF0",1693764632505,17.22091,1632.6,1632.5,9.23350439]
["bitfinex-derivatives","ETHF0:USTF0",1693764633204,11.68691,1632.6,1632.5,9.23350439]
["bitfinex-derivatives","ETHF0:USTF0",1693764635605,14.55407352,1632.6,1632.5,9.23350439]
["bitfinex-derivatives","ETHF0:USTF0",1693764636610,14.55407352,1632.6,1632.5,9.20348332]
["bitfinex-derivatives","ETHF0:USTF0",1693764638595,14.55407352,1632.6,1632.5,9.23350439]
["bitfinex-derivatives","ETHF0:USTF0",1693764652017,14.55407352,1632.6,1632.5,9.20348332]
["bitfinex-derivatives","ETHF0:USTF0",1693764654719,11.68691,1632.6,1632.5,9.23350439]
["bitfinex-derivatives","ETHF0:USTF0",1693764655822,14.55407352,1632.6,1632.5,9.23350439]
["bitfinex-derivatives","ETHF0:USTF0",1693764656514,20.5725026,1632.6,1632.5,9.23350439]
["bitfinex-derivatives","ETHF0:USTF0",1693764660524,17.70533908,1632.6,1632.5,9.23350439]
["bitfinex-derivatives","ETHF0:USTF0",1693764660727,14.55407352,1632.6,1632.5,9.23350439]
["bitfinex-derivatives","ETHF0:USTF0",1693764660927,20.5725026,1632.6,1632.5,9.23350439]
["bitfinex-derivatives","ETHF0:USTF0",1693764661229,17.70533908,1632.6,1632.5,9.23350439]
["bitfinex-derivatives","ETHF0:USTF0",1693764661422,12.69898746,1632.7,1632.5,17.83067439]
["bitfinex-derivatives","ETHF0:USTF0",1693764661726,12.14415908,1632.7,1632.6,14.58315648]
["bitfinex-derivatives","ETHF0:USTF0",1693764661926,6.12573,1632.7,1632.6,14.58315648]
["bitfinex-derivatives","ETHF0:USTF0",1693764662530,6.12573,1632.7,1632.6,14.59681462]
["bitfinex-derivatives","ETHF0:USTF0",1693764663225,6.12573,1632.7,1632.6,20.13081462]
["bitfinex-derivatives","ETHF0:USTF0",1693764664824,9.18857,1632.7,1632.6,20.13081462]
["bitfinex-derivatives","ETHF0:USTF0",1693764665631,9.18857,1632.7,1632.6,17.06783462]
["bitfinex-derivatives","ETHF0:USTF0",1693764676943,12.05573352,1632.7,1632.6,17.06783462]
["bitfinex-derivatives","ETHF0:USTF0",1693764677142,9.18857,1632.7,1632.6,17.06783462]
["bitfinex-derivatives","ETHF0:USTF0",1693764678541,12.11693352,1632.7,1632.6,8.61063814]
["bitfinex-derivatives","ETHF0:USTF0",1693764678739,23.35607352,1632.7,1632.6,0.01365814]
["bitfinex-derivatives","ETHF0:USTF0",1693764679646,23.35607352,1632.7,1632.6,3.07662814]
["bitfinex-derivatives","ETHF0:USTF0",1693764685854,23.35607352,1632.7,1632.6,6.13959814]
["bitfinex-derivatives","ETHF0:USTF0",1693764686054,17.82207352,1632.7,1632.6,11.70361921]
["bitfinex-derivatives","ETHF0:USTF0",1693764686256,14.95491,1632.7,1632.6,11.70361921]
["bitfinex-derivatives","ETHF0:USTF0",1693764686556,11.89202,1632.7,1632.6,11.70361921]
["bitfinex-derivatives","ETHF0:USTF0",1693764687357,6.12568,1632.7,1632.6,17.89085921]
["bitfinex-derivatives","ETHF0:USTF0",1693764692160,9.18847,1632.7,1632.6,17.89085921]
["bitfinex-derivatives","ETHF0:USTF0",1693764693563,6.12563,1632.7,1632.6,17.89085921]
["bitfinex-derivatives","ETHF0:USTF0",1693764697063,7.97589,1632.8,1632.7,9.24954]
["bitfinex-derivatives","ETHF0:USTF0",1693764697064,11.65309,1632.8,1632.7,9.24954]
["bitfinex-derivatives","ETHF0:USTF0",1693764697464,11.65309,1632.8,1632.7,11.51947648]
["bitfinex-derivatives","ETHF0:USTF0",1693764697665,11.65309,1632.8,1632.7,11.53274986]
["bitfinex-derivatives","ETHF0:USTF0",1693764697859,11.65309,1632.8,1632.7,12.03387625]
["bitfinex-derivatives","ETHF0:USTF0",1693764698555,14.52025352,1632.8,1632.7,12.03387625]
["bitfinex-derivatives","ETHF0:USTF0",1693764699265,11.65309,1632.8,1632.7,12.03387625]
["bitfinex-derivatives","ETHF0:USTF0",1693764700367,14.52025352,1632.8,1632.7,12.03387625]
["bitfinex-derivatives","ETHF0:USTF0",1693764700762,11.65309,1632.8,1632.7,12.03387625]
["bitfinex-derivatives","ETHF0:USTF0",1693764701068,14.52025352,1632.8,1632.7,12.03387625]
["bitfinex-derivatives","ETHF0:USTF0",1693764701666,11.65309,1632.8,1632.7,12.03387625]
["bitfinex-derivatives","ETHF0:USTF0",1693764702164,14.52025352,1632.8,1632.7,12.03387625]
["bitfinex-derivatives","ETHF0:USTF0",1693764703161,14.52025352,1632.8,1632.7,17.56787625]
["bitfinex-derivatives","ETHF0:USTF0",1693764703369,14.52025352,1632.8,1632.7,14.00396986]
["bitfinex-derivatives","ETHF0:USTF0",1693764705571,11.65309,1632.8,1632.7,14.00396986]
["bitfinex-derivatives","ETHF0:USTF0",1693764705869,14.52025352,1632.8,1632.7,14.00396986]
["bitfinex-derivatives","ETHF0:USTF0",1693764711065,11.65309,1632.8,1632.7,14.00396986]
["bitfinex-derivatives","ETHF0:USTF0",1693764711268,17.58300352,1632.8,1632.7,0.07447338]
["bitfinex-derivatives","ETHF0:USTF0",1693764711767,17.58300352,1632.8,1632.7,3.13725338]
["bitfinex-derivatives","ETHF0:USTF0",1693764712267,17.58300352,1632.8,1632.7,3.16727445]
["bitfinex-derivatives","ETHF0:USTF0",1693764712869,17.58300352,1632.8,1632.7,3.13725338]
["bitfinex-derivatives","ETHF0:USTF0",1693764713068,17.58300352,1632.8,1632.7,3.16727445]
["bitfinex-derivatives","ETHF0:USTF0",1693764713367,17.58300352,1632.8,1632.7,6.20003338]
["bitfinex-derivatives","ETHF0:USTF0",1693764714068,14.71584,1632.8,1632.7,6.23005445]
["bitfinex-derivatives","ETHF0:USTF0",1693764714274,17.58300352,1632.8,1632.7,6.20003338]
["bitfinex-derivatives","ETHF0:USTF0",1693764715173,17.58300352,1632.8,1632.7,6.23005445]
["bitfinex-derivatives","ETHF0:USTF0",1693764715375,14.71584,1632.8,1632.7,6.23005445]
["bitfinex-derivatives","ETHF0:USTF0",1693764716375,11.65309,1632.8,1632.7,6.23005445]
["bitfinex-derivatives","ETHF0:USTF0",1693764718078,14.52025352,1632.8,1632.7,6.23005445]
["bitfinex-derivatives","ETHF0:USTF0",1693764719379,14.52025352,1632.8,1632.7,6.20003338]
["bitfinex-derivatives","ETHF0:USTF0",1693764723277,14.52025352,1632.8,1632.7,11.73403338]
["bitfinex-derivatives","ETHF0:USTF0",1693764724391,14.52025352,1632.8,1632.7,11.76405445]
["bitfinex-derivatives","ETHF0:USTF0",1693764724990,14.52025352,1632.8,1632.7,11.73403338]
["bitfinex-derivatives","ETHF0:USTF0",1693764725180,14.52025352,1632.8,1632.7,11.76405445]
["bitfinex-derivatives","ETHF0:USTF0",1693764725788,11.65309,1632.8,1632.7,11.76405445]
["bitfinex-derivatives","ETHF0:USTF0",1693764725988,14.52025352,1632.8,1632.7,11.76405445]
["bitfinex-derivatives","ETHF0:USTF0",1693764729591,11.65309,1632.8,1632.7,11.76405445]
["bitfinex-derivatives","ETHF0:USTF0",1693764730491,14.52025352,1632.8,1632.7,11.76405445]
["bitfinex-derivatives","ETHF0:USTF0",1693764730691,14.52025352,1632.8,1632.7,11.73403338]
["bitfinex-derivatives","ETHF0:USTF0",1693764731485,14.52025352,1632.8,1632.7,11.76405445]
["bitfinex-derivatives","ETHF0:USTF0",1693764732295,14.52025352,1632.8,1632.7,11.73403338]
["bitfinex-derivatives","ETHF0:USTF0",1693764732594,14.52025352,1632.8,1632.7,11.76405445]
["bitfinex-derivatives","ETHF0:USTF0",1693764732797,14.52025352,1632.8,1632.7,11.73403338]
["bitfinex-derivatives","ETHF0:USTF0",1693764733196,14.52025352,1632.8,1632.7,6.20003338]
["bitfinex-derivatives","ETHF0:USTF0",1693764735396,11.65309,1632.8,1632.7,6.23005445]
["bitfinex-derivatives","ETHF0:USTF0",1693764735699,14.52025352,1632.8,1632.7,6.23005445]
["bitfinex-derivatives","ETHF0:USTF0",1693764737199,14.52025352,1632.8,1632.7,6.20003338]
["bitfinex-derivatives","ETHF0:USTF0",1693764739203,14.52025352,1632.8,1632.7,6.23005445]
["bitfinex-derivatives","ETHF0:USTF0",1693764739399,14.52025352,1632.8,1632.7,6.20003338]
["bitfinex-derivatives","ETHF0:USTF0",1693764740095,14.52025352,1632.8,1632.7,6.23005445]
["bitfinex-derivatives","ETHF0:USTF0",1693764740491,14.52025352,1632.8,1632.7,6.20003338]
["bitfinex-derivatives","ETHF0:USTF0",1693764741003,14.52025352,1632.8,1632.7,6.23005445]
["bitfinex-derivatives","ETHF0:USTF0",1693764741505,14.52025352,1632.8,1632.7,6.20003338]
["bitfinex-derivatives","ETHF0:USTF0",1693764741704,17.58300352,1632.8,1632.7,0.07447338]
["bitfinex-derivatives","ETHF0:USTF0",1693764741905,17.64420352,1632.8,1632.7,0.01327338]
["bitfinex-derivatives","ETHF0:USTF0",1693764742100,20.09880352,1632.8,1632.7,0.01327338]
["bitfinex-derivatives","ETHF0:USTF0",1693764742300,20.09880352,1632.8,1632.7,3.07605338]
["bitfinex-derivatives","ETHF0:USTF0",1693764743002,20.09880352,1632.8,1632.7,3.10607445]
["bitfinex-derivatives","ETHF0:USTF0",1693764743203,25.63280352,1632.8,1632.7,3.07605338]
["bitfinex-derivatives","ETHF0:USTF0",1693764743703,25.63280352,1632.8,1632.7,6.13883338]
["bitfinex-derivatives","ETHF0:USTF0",1693764744005,22.76564,1632.8,1632.7,6.16885445]
["bitfinex-derivatives","ETHF0:USTF0",1693764744503,9.18819,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764745301,12.05535352,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764746106,9.18819,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764746605,12.05535352,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764747006,9.18819,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764747208,12.05535352,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764749505,12.05535352,1632.8,1632.7,9.26282338]
["bitfinex-derivatives","ETHF0:USTF0",1693764749806,12.05535352,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764750106,9.18819,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764750606,12.05535352,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764751108,9.18819,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764751701,12.05535352,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764753507,12.05535352,1632.8,1632.7,9.26282338]
["bitfinex-derivatives","ETHF0:USTF0",1693764754009,9.18819,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764754408,12.05535352,1632.8,1632.7,9.26282338]
["bitfinex-derivatives","ETHF0:USTF0",1693764755010,9.18819,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764755304,12.05535352,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764756811,9.18819,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764757515,12.05535352,1632.8,1632.7,9.26282338]
["bitfinex-derivatives","ETHF0:USTF0",1693764757907,12.05535352,1632.8,1632.7,9.29284445]
["bitfinex-derivatives","ETHF0:USTF0",1693764758614,6.12544,1632.8,1632.7,14.82684445]
["bitfinex-derivatives","ETHF0:USTF0",1693764758909,3.06237,1633.0,1632.7,17.88968445]
["bitfinex-derivatives","ETHF0:USTF0",1693764759115,17.2189015,1633.2,1632.9,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1693764759321,11.8628,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693764759509,12.3537365,1633.3,1633.2,8.39373648]
["bitfinex-derivatives","ETHF0:USTF0",1693764759707,18.33387931,1633.3,1633.2,11.49890471]
["bitfinex-derivatives","ETHF0:USTF0",1693764760109,15.27201931,1633.3,1633.2,11.49890471]
["bitfinex-derivatives","ETHF0:USTF0",1693764760412,3.06157,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693764760621,3.06157,1633.4,1633.3,14.77996]
["bitfinex-derivatives","ETHF0:USTF0",1693764760812,6.12315,1633.4,1633.3,14.77996]
["bitfinex-derivatives","ETHF0:USTF0",1693764761007,11.0942915,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693764761008,6.12295,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693764761209,14.1553615,1633.6,1633.4,11.54592755]
["bitfinex-derivatives","ETHF0:USTF0",1693764761507,9.68426832,1633.6,1633.4,11.54592755]
["bitfinex-derivatives","ETHF0:USTF0",1693764762311,9.68426832,1633.6,1633.4,14.60751755]
["bitfinex-derivatives","ETHF0:USTF0",1693764762820,12.13396832,1633.6,1633.4,14.60751755]
["bitfinex-derivatives","ETHF0:USTF0",1693764766826,15.00113184,1633.6,1633.4,14.60751755]
["bitfinex-derivatives","ETHF0:USTF0",1693764767518,15.00113184,1633.6,1633.4,20.08031755]
["bitfinex-derivatives","ETHF0:USTF0",1693764768019,15.00113184,1633.6,1633.4,20.14151755]
["bitfinex-derivatives","ETHF0:USTF0",1693764768214,15.00113184,1633.6,1633.4,20.08031755]
["bitfinex-derivatives","ETHF0:USTF0",1693764768423,16.38562584,1633.6,1633.4,17.07992755]
["bitfinex-derivatives","ETHF0:USTF0",1693764768922,5.534,1633.5,1633.2,0.01324716]
["bitfinex-derivatives","ETHF0:USTF0",1693764769124,14.78048,1633.3,1633.2,3.07515716]
["bitfinex-derivatives","ETHF0:USTF0",1693764769510,2.6062,1633.3,1633.2,17.88622823]
["bitfinex-derivatives","ETHF0:USTF0",1693764769716,6.12306,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693764769925,2.6062,1633.5,1633.4,2.29995755]
["bitfinex-derivatives","ETHF0:USTF0",1693764770219,2.6062,1633.5,1633.4,11.54532755]
["bitfinex-derivatives","ETHF0:USTF0",1693764770220,5.66759,1633.5,1633.4,11.54532755]
["bitfinex-derivatives","ETHF0:USTF0",1693764770622,8.72898,1633.5,1633.4,11.54532755]
["bitfinex-derivatives","ETHF0:USTF0",1693764772817,11.59614352,1633.5,1633.4,8.43594914]
["bitfinex-derivatives","ETHF0:USTF0",1693764773121,8.72898,1633.5,1633.4,9.28879266]
["bitfinex-derivatives","ETHF0:USTF0",1693764774824,11.59614352,1633.5,1633.4,9.28879266]
["bitfinex-derivatives","ETHF0:USTF0",1693764775018,17.13014352,1633.5,1633.4,9.25877159]
["bitfinex-derivatives","ETHF0:USTF0",1693764775419,17.13014352,1633.5,1633.4,9.28879266]
["bitfinex-derivatives","ETHF0:USTF0",1693764776122,20.19153352,1633.5,1633.4,9.25877159]
["bitfinex-derivatives","ETHF0:USTF0",1693764776525,17.32437,1633.5,1633.4,9.28879266]
["bitfinex-derivatives","ETHF0:USTF0",1693764776919,14.26298,1633.5,1633.4,9.28879266]
["bitfinex-derivatives","ETHF0:USTF0",1693764777721,8.1402,1633.5,1633.4,12.35037266]
["bitfinex-derivatives","ETHF0:USTF0",1693764779121,11.20159,1633.5,1633.4,12.35037266]
["bitfinex-derivatives","ETHF0:USTF0",1693764781124,8.1402,1633.5,1633.4,12.35037266]
["bitfinex-derivatives","ETHF0:USTF0",1693764781522,6.12264,1633.6,1633.4,17.88437266]
["bitfinex-derivatives","ETHF0:USTF0",1693764781728,8.67506,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693764782022,5.55287,1633.7,1633.6,12.33602107]
["bitfinex-derivatives","ETHF0:USTF0",1693764782226,3.06083,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693764782521,5.70061,1633.9,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693764782522,14.31401,1633.9,1633.7,14.57517648]
["bitfinex-derivatives","ETHF0:USTF0",1693764782721,14.31401,1633.9,1633.8,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693764783023,3.06071,1633.9,1633.8,24.77672367]
["bitfinex-derivatives","ETHF0:USTF0",1693764783725,9.18177,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693764783925,9.18177,1634.0,1633.9,11.51305648]
["bitfinex-derivatives","ETHF0:USTF0",1693764785416,9.24287,1634.0,1633.9,5.39177648]
["bitfinex-derivatives","ETHF0:USTF0",1693764785622,15.17067352,1634.0,1633.9,5.39177648]
["bitfinex-derivatives","ETHF0:USTF0",1693764785916,12.11003352,1634.0,1633.9,8.45241648]
["bitfinex-derivatives","ETHF0:USTF0",1693764786117,9.24287,1634.0,1633.9,8.45241648]
["bitfinex-derivatives","ETHF0:USTF0",1693764786523,9.24287,1634.0,1633.9,11.51305648]
["bitfinex-derivatives","ETHF0:USTF0",1693764787228,6.12115,1634.0,1633.9,17.04705648]
["bitfinex-derivatives","ETHF0:USTF0",1693764787924,5.65079,1634.1,1633.9,17.04705648]
["bitfinex-derivatives","ETHF0:USTF0",1693764788119,11.77154,1634.1,1634.0,0.03002107]
["bitfinex-derivatives","ETHF0:USTF0",1693764788429,8.71114,1634.1,1634.0,9.21137107]
["bitfinex-derivatives","ETHF0:USTF0",1693764789327,8.71114,1634.1,1634.0,14.74537107]
["bitfinex-derivatives","ETHF0:USTF0",1693764789328,2.5904,1634.1,1634.0,14.74537107]
["bitfinex-derivatives","ETHF0:USTF0",1693764789524,3.06027,1634.1,1634.0,14.80657107]
["bitfinex-derivatives","ETHF0:USTF0",1693764789730,8.72128,1634.2,1634.1,9.24201]
["bitfinex-derivatives","ETHF0:USTF0",1693764789921,8.72128,1634.2,1634.1,17.04594648]
["bitfinex-derivatives","ETHF0:USTF0",1693764792134,11.78147,1634.2,1634.1,17.04594648]
["bitfinex-derivatives","ETHF0:USTF0",1693764792733,14.64863352,1634.2,1634.1,11.71574]
["bitfinex-derivatives","ETHF0:USTF0",1693764793228,14.64863352,1634.2,1634.1,6.18174]
["bitfinex-derivatives","ETHF0:USTF0",1693764794834,11.78147,1634.2,1634.1,6.18174]
["bitfinex-derivatives","ETHF0:USTF0",1693764796235,11.78147,1634.2,1634.1,9.24201]
["bitfinex-derivatives","ETHF0:USTF0",1693764796435,11.78147,1634.2,1634.1,14.77601]
["bitfinex-derivatives","ETHF0:USTF0",1693764798738,11.78147,1634.2,1634.1,11.71574]
["bitfinex-derivatives","ETHF0:USTF0",1693764798938,11.78147,1634.2,1634.1,14.77601]
["bitfinex-derivatives","ETHF0:USTF0",1693764799242,11.78147,1634.2,1634.1,11.71574]
["bitfinex-derivatives","ETHF0:USTF0",1693764800137,11.78147,1634.2,1634.1,14.77601]
["bitfinex-derivatives","ETHF0:USTF0",1693764800344,11.78147,1634.2,1634.1,11.71574]
["bitfinex-derivatives","ETHF0:USTF0",1693764801341,14.64863352,1634.2,1634.1,11.71574]
["bitfinex-derivatives","ETHF0:USTF0",1693764801732,11.78147,1634.2,1634.1,11.71574]
["bitfinex-derivatives","ETHF0:USTF0",1693764801939,14.64863352,1634.2,1634.1,11.71574]
["bitfinex-derivatives","ETHF0:USTF0",1693764802840,11.78147,1634.2,1634.1,11.71574]
["bitfinex-derivatives","ETHF0:USTF0",1693764804643,11.78147,1634.2,1634.1,11.72838461]
["bitfinex-derivatives","ETHF0:USTF0",1693764804844,14.64863352,1634.2,1634.1,8.66811461]
["bitfinex-derivatives","ETHF0:USTF0",1693764805146,17.70882352,1634.2,1634.1,8.66811461]
["bitfinex-derivatives","ETHF0:USTF0",1693764805647,17.70882352,1634.2,1634.1,0.07384461]
["bitfinex-derivatives","ETHF0:USTF0",1693764805847,23.5224511,1634.2,1634.1,0.07384461]
["bitfinex-derivatives","ETHF0:USTF0",1693764806538,17.70882352,1634.2,1634.1,0.07384461]
["bitfinex-derivatives","ETHF0:USTF0",1693764807440,17.70882352,1634.2,1634.1,3.13411461]
["bitfinex-derivatives","ETHF0:USTF0",1693764807641,17.70882352,1634.2,1634.1,3.16413568]
["bitfinex-derivatives","ETHF0:USTF0",1693764808050,17.70882352,1634.2,1634.1,3.13411461]
["bitfinex-derivatives","ETHF0:USTF0",1693764808243,17.70882352,1634.2,1634.1,3.16413568]
["bitfinex-derivatives","ETHF0:USTF0",1693764808448,14.84166,1634.2,1634.1,3.16413568]
["bitfinex-derivatives","ETHF0:USTF0",1693764809350,14.84166,1634.2,1634.1,6.22440568]
["bitfinex-derivatives","ETHF0:USTF0",1693764810250,17.70882352,1634.2,1634.1,6.22440568]
["bitfinex-derivatives","ETHF0:USTF0",1693764810447,14.84166,1634.2,1634.1,6.22440568]
["bitfinex-derivatives","ETHF0:USTF0",1693764810649,14.84166,1634.2,1634.1,11.75840568]
["bitfinex-derivatives","ETHF0:USTF0",1693764811448,11.78146,1634.2,1634.1,11.75840568]
["bitfinex-derivatives","ETHF0:USTF0",1693764811853,11.78146,1634.2,1634.1,14.81867568]
["bitfinex-derivatives","ETHF0:USTF0",1693764813354,9.18056,1634.2,1634.1,14.81867568]
["bitfinex-derivatives","ETHF0:USTF0",1693764813850,15.10786352,1634.2,1634.1,8.66811461]
["bitfinex-derivatives","ETHF0:USTF0",1693764814150,15.10786352,1634.2,1634.1,11.72838461]
["bitfinex-derivatives","ETHF0:USTF0",1693764814355,12.04767352,1634.2,1634.1,11.75840568]
["bitfinex-derivatives","ETHF0:USTF0",1693764814655,9.18051,1634.2,1634.1,11.75840568]
["bitfinex-derivatives","ETHF0:USTF0",1693764815047,12.04767352,1634.2,1634.1,11.75840568]
["bitfinex-derivatives","ETHF0:USTF0",1693764815448,12.04767352,1634.2,1634.1,14.81867568]
["bitfinex-derivatives","ETHF0:USTF0",1693764816559,9.18051,1634.2,1634.1,14.81867568]
["bitfinex-derivatives","ETHF0:USTF0",1693764817058,12.04767352,1634.2,1634.1,14.78865461]
["bitfinex-derivatives","ETHF0:USTF0",1693764817352,12.04767352,1634.2,1634.1,14.81867568]
["bitfinex-derivatives","ETHF0:USTF0",1693764817552,9.18051,1634.2,1634.1,14.81867568]
["bitfinex-derivatives","ETHF0:USTF0",1693764817855,12.04767352,1634.2,1634.1,14.81867568]
["bitfinex-derivatives","ETHF0:USTF0",1693764819154,12.04767352,1634.2,1634.1,14.78865461]
["bitfinex-derivatives","ETHF0:USTF0",1693764819553,12.04767352,1634.2,1634.1,14.81867568]
["bitfinex-derivatives","ETHF0:USTF0",1693764820755,12.04767352,1634.2,1634.1,14.78865461]
["bitfinex-derivatives","ETHF0:USTF0",1693764821259,12.04767352,1634.2,1634.1,14.81867568]
["bitfinex-derivatives","ETHF0:USTF0",1693764823053,9.18051,1634.2,1634.1,14.81867568]
["bitfinex-derivatives","ETHF0:USTF0",1693764825463,17.87391929,1634.2,1634.1,11.72838461]
["bitfinex-derivatives","ETHF0:USTF0",1693764825762,20.93405929,1634.2,1634.1,8.66811461]
["bitfinex-derivatives","ETHF0:USTF0",1693764826359,28.93656063,1634.2,1634.1,8.66811461]
["bitfinex-derivatives","ETHF0:USTF0",1693764828357,28.93656063,1634.2,1634.1,8.60691461]
["bitfinex-derivatives","ETHF0:USTF0",1693764828558,28.93656063,1634.2,1634.1,5.54664461]
["bitfinex-derivatives","ETHF0:USTF0",1693764829153,20.93405929,1634.2,1634.1,5.54664461]
["bitfinex-derivatives","ETHF0:USTF0",1693764832367,20.93405929,1634.2,1633.9,6.12112]
["bitfinex-derivatives","ETHF0:USTF0",1693764832567,9.24248,1634.0,1633.9,6.12112]
["bitfinex-derivatives","ETHF0:USTF0",1693764832768,12.10964352,1634.0,1633.9,11.65512]
["bitfinex-derivatives","ETHF0:USTF0",1693764833163,29.03299734,1634.0,1633.9,14.71577]
["bitfinex-derivatives","ETHF0:USTF0",1693764833565,29.03299734,1634.0,1633.9,14.74579107]
["bitfinex-derivatives","ETHF0:USTF0",1693764833767,29.03299734,1634.0,1633.9,14.71577]
["bitfinex-derivatives","ETHF0:USTF0",1693764834563,29.03299734,1634.0,1633.9,14.74579107]
["bitfinex-derivatives","ETHF0:USTF0",1693764834763,29.03299734,1634.0,1633.9,14.72794462]
["bitfinex-derivatives","ETHF0:USTF0",1693764836470,29.03299734,1634.0,1633.9,11.66729462]
["bitfinex-derivatives","ETHF0:USTF0",1693764836871,29.03299734,1634.0,1633.9,11.66736462]
["bitfinex-derivatives","ETHF0:USTF0",1693764837465,29.03299734,1634.0,1633.9,8.60671462]
["bitfinex-derivatives","ETHF0:USTF0",1693764837673,29.03299734,1634.0,1633.9,11.66736462]
["bitfinex-derivatives","ETHF0:USTF0",1693764837878,29.03299734,1634.0,1633.9,8.60671462]
["bitfinex-derivatives","ETHF0:USTF0",1693764838374,29.03299734,1634.0,1633.9,11.66736462]
["bitfinex-derivatives","ETHF0:USTF0",1693764839476,29.03101677,1634.0,1633.9,11.66736462]
["bitfinex-derivatives","ETHF0:USTF0",1693764839976,20.9998254,1634.0,1633.9,11.66736462]
["bitfinex-derivatives","ETHF0:USTF0",1693764840173,15.17010352,1634.0,1633.9,11.69738569]
["bitfinex-derivatives","ETHF0:USTF0",1693764840571,15.17010352,1634.0,1633.9,11.66736462]
["bitfinex-derivatives","ETHF0:USTF0",1693764840777,20.70410352,1634.0,1633.9,0.01217462]
["bitfinex-derivatives","ETHF0:USTF0",1693764841081,26.5338254,1634.0,1633.9,0.01217462]
["bitfinex-derivatives","ETHF0:USTF0",1693764841772,26.5338254,1634.0,1633.7,11.65588]
["bitfinex-derivatives","ETHF0:USTF0",1693764841975,8.09237969,1633.8,1633.7,11.65588]
["bitfinex-derivatives","ETHF0:USTF0",1693764842283,23.20290321,1633.8,1633.7,11.68597107]
["bitfinex-derivatives","ETHF0:USTF0",1693764842574,29.03262509,1633.8,1633.7,11.65595]
["bitfinex-derivatives","ETHF0:USTF0",1693764843177,29.03262509,1633.8,1633.7,11.68597107]
["bitfinex-derivatives","ETHF0:USTF0",1693764843482,29.03262509,1633.8,1633.7,8.59503]
["bitfinex-derivatives","ETHF0:USTF0",1693764843974,29.03262509,1633.8,1633.7,11.65606]
["bitfinex-derivatives","ETHF0:USTF0",1693764844879,29.03262509,1633.8,1633.7,8.59503]
["bitfinex-derivatives","ETHF0:USTF0",1693764845982,21.0013454,1633.8,1633.7,8.59503]
["bitfinex-derivatives","ETHF0:USTF0",1693764846183,21.0013454,1633.8,1633.7,11.65606]
["bitfinex-derivatives","ETHF0:USTF0",1693764846875,21.0013454,1633.8,1633.7,11.68608107]
["bitfinex-derivatives","ETHF0:USTF0",1693764847071,18.13418188,1633.8,1633.7,11.68608107]
["bitfinex-derivatives","ETHF0:USTF0",1693764847275,21.0013454,1633.8,1633.7,11.68608107]
["bitfinex-derivatives","ETHF0:USTF0",1693764847477,21.03809852,1633.8,1633.7,11.68608107]
["bitfinex-derivatives","ETHF0:USTF0",1693764847788,21.03809852,1633.8,1633.7,14.74711107]
["bitfinex-derivatives","ETHF0:USTF0",1693764847789,21.03808499,1633.8,1633.7,14.74711107]
["bitfinex-derivatives","ETHF0:USTF0",1693764848086,21.03808707,1633.8,1633.7,14.71709]
["bitfinex-derivatives","ETHF0:USTF0",1693764848285,12.11078352,1633.8,1633.7,14.71709]
["bitfinex-derivatives","ETHF0:USTF0",1693764848785,9.24362,1633.8,1633.7,14.74711107]
["bitfinex-derivatives","ETHF0:USTF0",1693764849085,12.11078352,1633.8,1633.7,14.71709]
["bitfinex-derivatives","ETHF0:USTF0",1693764849482,12.11078352,1633.8,1633.7,14.74711107]
["bitfinex-derivatives","ETHF0:USTF0",1693764849683,12.11078352,1633.8,1633.7,14.75885331]
["bitfinex-derivatives","ETHF0:USTF0",1693764850081,12.11078352,1633.8,1633.7,14.72883224]
["bitfinex-derivatives","ETHF0:USTF0",1693764850886,12.11078352,1633.8,1633.7,14.75885331]
["bitfinex-derivatives","ETHF0:USTF0",1693764851087,12.11078352,1633.8,1633.7,14.72883224]
["bitfinex-derivatives","ETHF0:USTF0",1693764852289,17.97169838,1633.8,1633.7,14.72883224]
["bitfinex-derivatives","ETHF0:USTF0",1693764852984,17.91059838,1633.8,1633.7,14.72883224]
["bitfinex-derivatives","ETHF0:USTF0",1693764853589,12.04968352,1633.8,1633.7,14.75885331]
["bitfinex-derivatives","ETHF0:USTF0",1693764853786,12.11078352,1633.8,1633.7,11.69782331]
["bitfinex-derivatives","ETHF0:USTF0",1693764853981,17.64478352,1633.8,1633.7,0.01174224]
["bitfinex-derivatives","ETHF0:USTF0",1693764854181,17.64478352,1633.8,1633.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764854182,1.445594,1633.7,1633.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764854386,12.24472,1633.6,1633.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764854585,15.11188352,1633.6,1633.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764854787,20.97279838,1633.6,1633.5,5.5444101]
["bitfinex-derivatives","ETHF0:USTF0",1693764855084,20.97279838,1633.6,1633.5,0.0104101]
["bitfinex-derivatives","ETHF0:USTF0",1693764855280,28.99628253,1633.6,1633.5,0.0104101]
["bitfinex-derivatives","ETHF0:USTF0",1693764855786,28.99628253,1633.6,1633.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764855985,1.384494,1633.5,1633.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764856187,13.630134,1633.5,1633.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764856491,16.095034,1633.5,1633.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764856794,16.095034,1633.5,1633.4,5.54402844]
["bitfinex-derivatives","ETHF0:USTF0",1693764857995,16.095034,1633.5,1633.4,8.63563951]
["bitfinex-derivatives","ETHF0:USTF0",1693764858194,16.095034,1633.5,1633.4,11.69722951]
["bitfinex-derivatives","ETHF0:USTF0",1693764858496,16.095034,1633.5,1633.4,11.66720844]
["bitfinex-derivatives","ETHF0:USTF0",1693764859089,16.095034,1633.5,1633.4,8.60561844]
["bitfinex-derivatives","ETHF0:USTF0",1693764859291,16.095034,1633.5,1633.4,11.66720844]
["bitfinex-derivatives","ETHF0:USTF0",1693764861192,16.095034,1633.5,1633.4,8.60561844]
["bitfinex-derivatives","ETHF0:USTF0",1693764862096,16.095034,1633.5,1633.4,8.63563951]
["bitfinex-derivatives","ETHF0:USTF0",1693764862596,16.095034,1633.5,1633.4,8.60561844]
["bitfinex-derivatives","ETHF0:USTF0",1693764863190,16.095034,1633.5,1633.4,11.66720844]
["bitfinex-derivatives","ETHF0:USTF0",1693764864199,16.095034,1633.5,1633.4,8.60561844]
["bitfinex-derivatives","ETHF0:USTF0",1693764865298,16.095034,1633.5,1633.4,8.63563951]
["bitfinex-derivatives","ETHF0:USTF0",1693764865798,16.095034,1633.5,1633.4,8.60561844]
["bitfinex-derivatives","ETHF0:USTF0",1693764867392,16.095034,1633.5,1633.4,8.63563951]
["bitfinex-derivatives","ETHF0:USTF0",1693764867699,16.095034,1633.5,1633.4,8.60561844]
["bitfinex-derivatives","ETHF0:USTF0",1693764869200,16.095034,1633.5,1633.4,8.63562951]
["bitfinex-derivatives","ETHF0:USTF0",1693764869601,16.095034,1633.5,1633.4,8.60560844]
["bitfinex-derivatives","ETHF0:USTF0",1693764870300,16.095034,1633.5,1633.4,8.63562951]
["bitfinex-derivatives","ETHF0:USTF0",1693764870595,16.095034,1633.5,1633.4,8.60560844]
["bitfinex-derivatives","ETHF0:USTF0",1693764871099,16.095034,1633.5,1633.4,8.60561844]
["bitfinex-derivatives","ETHF0:USTF0",1693764871301,16.095034,1633.5,1633.4,8.63563951]
["bitfinex-derivatives","ETHF0:USTF0",1693764871599,16.095034,1633.5,1633.4,8.60561844]
["bitfinex-derivatives","ETHF0:USTF0",1693764872100,16.095034,1633.5,1633.4,5.54402844]
["bitfinex-derivatives","ETHF0:USTF0",1693764872302,16.095034,1633.5,1633.4,8.60561844]
["bitfinex-derivatives","ETHF0:USTF0",1693764873300,16.095034,1633.5,1633.4,8.63563951]
["bitfinex-derivatives","ETHF0:USTF0",1693764873601,16.095034,1633.5,1633.4,8.60561844]
["bitfinex-derivatives","ETHF0:USTF0",1693764874104,16.095034,1633.5,1633.4,5.54402844]
["bitfinex-derivatives","ETHF0:USTF0",1693764878509,21.629034,1633.5,1633.4,0.01002844]
["bitfinex-derivatives","ETHF0:USTF0",1693764878711,24.122234,1633.5,1633.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764879313,0.0611,1633.3,1633.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764879516,12.30822,1633.3,1633.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693764879809,12.30822,1633.3,1633.2,5.57406587]
["bitfinex-derivatives","ETHF0:USTF0",1693764879810,14.88982,1633.3,1633.2,5.57406587]
["bitfinex-derivatives","ETHF0:USTF0",1693764880009,14.88982,1633.3,1633.2,8.63602587]
["bitfinex-derivatives","ETHF0:USTF0",1693764881215,11.82804,1633.3,1633.2,11.6679748]
["bitfinex-derivatives","ETHF0:USTF0",1693764881413,11.76694,1633.3,1633.2,11.75919587]
["bitfinex-derivatives","ETHF0:USTF0",1693764881614,11.76694,1633.3,1633.2,14.82116587]
["bitfinex-derivatives","ETHF0:USTF0",1693764886815,11.76694,1633.3,1633.2,14.7911448]
["bitfinex-derivatives","ETHF0:USTF0",1693764887420,11.76694,1633.3,1633.2,14.82116587]
["bitfinex-derivatives","ETHF0:USTF0",1693764888420,16.274314,1633.3,1633.2,5.6052448]
["bitfinex-derivatives","ETHF0:USTF0",1693764888822,16.274314,1633.3,1633.2,8.6672048]
["bitfinex-derivatives","ETHF0:USTF0",1693764889418,16.274314,1633.3,1633.2,5.6052448]
["bitfinex-derivatives","ETHF0:USTF0",1693764890221,16.274314,1633.3,1633.2,8.6671548]
["bitfinex-derivatives","ETHF0:USTF0",1693764890424,16.274314,1633.3,1633.2,8.6672048]
["bitfinex-derivatives","ETHF0:USTF0",1693764891717,16.274314,1633.3,1633.2,11.7291648]
["bitfinex-derivatives","ETHF0:USTF0",1693764893119,16.274314,1633.3,1633.2,11.75918587]
["bitfinex-derivatives","ETHF0:USTF0",1693764893621,16.274314,1633.3,1633.2,11.7291648]
["bitfinex-derivatives","ETHF0:USTF0",1693764894220,16.274314,1633.3,1633.2,11.75918587]
["bitfinex-derivatives","ETHF0:USTF0",1693764894522,16.274314,1633.3,1633.2,8.6060048]
["bitfinex-derivatives","ETHF0:USTF0",1693764894722,21.808314,1633.3,1633.2,0.0100448]
["bitfinex-derivatives","ETHF0:USTF0",1693764894930,27.72669397,1633.3,1633.2,0.0100448]
["bitfinex-derivatives","ETHF0:USTF0",1693764895224,30.24409397,1633.3,1633.2,0.0100448]
["bitfinex-derivatives","ETHF0:USTF0",1693764895622,30.24409397,1633.3,1633.1,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1693764895922,24.264614,1633.3,1633.1,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1693764896124,24.264614,1633.3,1633.1,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1693764896322,2.86716352,1633.2,1633.1,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1693764896626,2.86716352,1633.2,1633.1,6.13386661]
["bitfinex-derivatives","ETHF0:USTF0",1693764896627,12.05304352,1633.2,1633.1,6.13386661]
["bitfinex-derivatives","ETHF0:USTF0",1693764900227,12.05304352,1633.2,1633.1,6.16388768]
["bitfinex-derivatives","ETHF0:USTF0",1693764900630,12.05304352,1633.2,1633.1,6.13386661]
["bitfinex-derivatives","ETHF0:USTF0",1693764904135,15.11500352,1633.2,1633.1,6.19506661]
["bitfinex-derivatives","ETHF0:USTF0",1693764907635,12.05304352,1633.2,1633.1,9.28723768]
["bitfinex-derivatives","ETHF0:USTF0",1693764907932,12.05304352,1633.2,1633.1,6.22508768]
["bitfinex-derivatives","ETHF0:USTF0",1693764908530,12.05304352,1633.2,1633.1,6.19506661]
["bitfinex-derivatives","ETHF0:USTF0",1693764909838,12.05304352,1633.2,1633.1,9.25721661]
["bitfinex-derivatives","ETHF0:USTF0",1693764911041,12.05304352,1633.2,1633.1,9.28723768]
["bitfinex-derivatives","ETHF0:USTF0",1693764911241,12.05304352,1633.2,1633.1,9.25721661]
["bitfinex-derivatives","ETHF0:USTF0",1693764912143,12.05304352,1633.2,1633.1,9.28723768]
["bitfinex-derivatives","ETHF0:USTF0",1693764912439,8.5220376,1633.4,1633.3,12.24712]
["bitfinex-derivatives","ETHF0:USTF0",1693764912636,8.5220376,1633.4,1633.3,14.61794835]
["bitfinex-derivatives","ETHF0:USTF0",1693764912839,6.61269982,1633.4,1633.3,14.61794835]
["bitfinex-derivatives","ETHF0:USTF0",1693764913139,6.61269982,1633.4,1633.3,11.55616835]
["bitfinex-derivatives","ETHF0:USTF0",1693764914144,9.67428982,1633.4,1633.3,11.55616835]
["bitfinex-derivatives","ETHF0:USTF0",1693764914345,15.61186168,1633.4,1633.3,11.55616835]
["bitfinex-derivatives","ETHF0:USTF0",1693764914744,15.12234186,1633.4,1633.3,11.55616835]
["bitfinex-derivatives","ETHF0:USTF0",1693764915245,17.98950538,1633.4,1633.3,11.55616835]
["bitfinex-derivatives","ETHF0:USTF0",1693764916145,17.98950538,1633.4,1633.3,11.52614728]
["bitfinex-derivatives","ETHF0:USTF0",1693764916746,17.98950538,1633.4,1633.3,11.55616835]
["bitfinex-derivatives","ETHF0:USTF0",1693764918346,17.98950538,1633.4,1633.3,11.52614728]
["bitfinex-derivatives","ETHF0:USTF0",1693764918746,15.12234186,1633.4,1633.3,11.55616835]
["bitfinex-derivatives","ETHF0:USTF0",1693764920249,17.98950538,1633.4,1633.3,11.55616835]
["bitfinex-derivatives","ETHF0:USTF0",1693764920444,15.12234186,1633.4,1633.3,11.55616835]
["bitfinex-derivatives","ETHF0:USTF0",1693764921050,17.98950538,1633.4,1633.3,11.55616835]
["bitfinex-derivatives","ETHF0:USTF0",1693764921449,17.98950538,1633.4,1633.3,9.2562108]
["bitfinex-derivatives","ETHF0:USTF0",1693764922151,17.96004426,1633.4,1633.3,6.1944308]
["bitfinex-derivatives","ETHF0:USTF0",1693764922351,12.05193352,1633.4,1633.3,6.1944308]
["bitfinex-derivatives","ETHF0:USTF0",1693764923650,17.96004426,1633.4,1633.3,6.1944308]
["bitfinex-derivatives","ETHF0:USTF0",1693764926755,12.05193352,1633.4,1633.3,6.1944308]
["bitfinex-derivatives","ETHF0:USTF0",1693764927157,12.05193352,1633.4,1633.3,9.2562108]
["bitfinex-derivatives","ETHF0:USTF0",1693764929156,12.05193352,1633.4,1633.3,6.1944308]
["bitfinex-derivatives","ETHF0:USTF0",1693764929459,12.05193352,1633.4,1633.3,9.2562108]
["bitfinex-derivatives","ETHF0:USTF0",1693764929855,12.54733264,1633.4,1633.3,9.2562108]
["bitfinex-derivatives","ETHF0:USTF0",1693764930259,12.54733264,1633.4,1633.3,6.1944308]
["bitfinex-derivatives","ETHF0:USTF0",1693764931961,12.54733264,1633.4,1633.3,9.2562108]
["bitfinex-derivatives","ETHF0:USTF0",1693764932348,9.48574264,1633.4,1633.3,9.28623187]
["bitfinex-derivatives","ETHF0:USTF0",1693764932658,9.48574264,1633.4,1633.3,9.28992969]
["bitfinex-derivatives","ETHF0:USTF0",1693764932859,12.54733264,1633.4,1633.3,9.28992969]
["bitfinex-derivatives","ETHF0:USTF0",1693764933561,12.54733264,1633.4,1633.3,9.25990862]
["bitfinex-derivatives","ETHF0:USTF0",1693764933961,9.68016912,1633.4,1633.3,9.28992969]
["bitfinex-derivatives","ETHF0:USTF0",1693764934161,12.54733264,1633.4,1633.3,6.22814969]
["bitfinex-derivatives","ETHF0:USTF0",1693764934459,12.54733264,1633.4,1633.3,9.28992969]
["bitfinex-derivatives","ETHF0:USTF0",1693764934661,12.54733264,1633.4,1633.3,9.25990862]
["bitfinex-derivatives","ETHF0:USTF0",1693764934860,12.54733264,1633.4,1633.3,9.28992969]
["bitfinex-derivatives","ETHF0:USTF0",1693764935253,12.54733264,1633.4,1633.3,6.22814969]
["bitfinex-derivatives","ETHF0:USTF0",1693764935559,9.68016912,1633.4,1633.3,9.28992969]
["bitfinex-derivatives","ETHF0:USTF0",1693764936154,9.68016912,1633.4,1633.3,6.22814969]
["bitfinex-derivatives","ETHF0:USTF0",1693764936356,12.54733264,1633.4,1633.3,6.22814969]
["bitfinex-derivatives","ETHF0:USTF0",1693764936757,9.68016912,1633.4,1633.3,6.22814969]
["bitfinex-derivatives","ETHF0:USTF0",1693764937165,9.68016912,1633.4,1633.3,9.28992969]
["bitfinex-derivatives","ETHF0:USTF0",1693764937461,9.18477,1633.4,1633.3,9.28992969]
["bitfinex-derivatives","ETHF0:USTF0",1693764937759,6.12318,1633.4,1633.3,14.82392969]
["bitfinex-derivatives","ETHF0:USTF0",1693764937961,11.66105264,1633.7,1633.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693764938164,9.24463,1633.7,1633.6,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1693764938360,9.7464005,1633.7,1633.6,14.77886]
["bitfinex-derivatives","ETHF0:USTF0",1693764938657,9.6852005,1633.7,1633.6,17.04879648]
["bitfinex-derivatives","ETHF0:USTF0",1693764938965,9.7464005,1633.7,1633.6,17.04879648]
["bitfinex-derivatives","ETHF0:USTF0",1693764939260,6.12181,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693764939455,6.12181,1633.8,1633.7,14.80831107]
["bitfinex-derivatives","ETHF0:USTF0",1693764939661,6.12181,1633.8,1633.7,14.82164607]
["bitfinex-derivatives","ETHF0:USTF0",1693764940264,9.18275,1633.8,1633.7,14.82164607]
["bitfinex-derivatives","ETHF0:USTF0",1693764942265,9.18275,1633.8,1633.7,8.69958607]
["bitfinex-derivatives","ETHF0:USTF0",1693764942454,12.04991352,1633.8,1633.7,8.69958607]
["bitfinex-derivatives","ETHF0:USTF0",1693764942658,12.04991352,1633.8,1633.7,11.76061607]
["bitfinex-derivatives","ETHF0:USTF0",1693764943472,9.67502376,1633.8,1633.7,11.76061607]
["bitfinex-derivatives","ETHF0:USTF0",1693764945363,12.73596376,1633.8,1633.7,8.69958607]
["bitfinex-derivatives","ETHF0:USTF0",1693764945967,15.60312728,1633.8,1633.7,8.69958607]
["bitfinex-derivatives","ETHF0:USTF0",1693764946357,12.73596376,1633.8,1633.7,8.69958607]
["bitfinex-derivatives","ETHF0:USTF0",1693764946560,12.73596376,1633.8,1633.7,11.76061607]
["bitfinex-derivatives","ETHF0:USTF0",1693764947763,15.60312728,1633.8,1633.7,11.76061607]
["bitfinex-derivatives","ETHF0:USTF0",1693764948268,12.73596376,1633.8,1633.7,11.76061607]
["bitfinex-derivatives","ETHF0:USTF0",1693764948564,15.60312728,1633.8,1633.7,11.76061607]
["bitfinex-derivatives","ETHF0:USTF0",1693764950171,12.73596376,1633.8,1633.7,11.76061607]
["bitfinex-derivatives","ETHF0:USTF0",1693764950372,9.67502376,1633.8,1633.7,11.76061607]
["bitfinex-derivatives","ETHF0:USTF0",1693764950769,9.67502376,1633.8,1633.7,14.82164607]
["bitfinex-derivatives","ETHF0:USTF0",1693764950968,6.18234,1634.0,1633.7,17.88267607]
["bitfinex-derivatives","ETHF0:USTF0",1693764951163,6.18221,1634.0,1633.9,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1693764951471,6.18221,1634.0,1633.9,17.86782107]
["bitfinex-derivatives","ETHF0:USTF0",1693764951472,6.18212,1634.0,1633.9,17.86782107]
["bitfinex-derivatives","ETHF0:USTF0",1693764951773,8.52863,1634.1,1633.9,17.86782107]
["bitfinex-derivatives","ETHF0:USTF0",1693764951972,9.18116,1634.1,1634.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693764952173,9.18116,1634.1,1634.0,11.45131648]
["bitfinex-derivatives","ETHF0:USTF0",1693764953372,9.66514732,1634.1,1634.0,11.45131648]
["bitfinex-derivatives","ETHF0:USTF0",1693764954068,9.66514732,1634.1,1634.0,17.04651648]
["bitfinex-derivatives","ETHF0:USTF0",1693764954773,9.66514732,1634.1,1634.0,17.05980288]
["bitfinex-derivatives","ETHF0:USTF0",1693764960265,9.66514732,1634.1,1634.0,16.99860288]
["bitfinex-derivatives","ETHF0:USTF0",1693764960671,15.65384084,1634.1,1634.0,5.5472864]
["bitfinex-derivatives","ETHF0:USTF0",1693764961671,15.65384084,1634.1,1634.0,8.6077664]
["bitfinex-derivatives","ETHF0:USTF0",1693764961870,12.78667732,1634.1,1634.0,8.6077664]
["bitfinex-derivatives","ETHF0:USTF0",1693764962379,15.65384084,1634.1,1634.0,8.6077664]
["bitfinex-derivatives","ETHF0:USTF0",1693764963272,3.41225084,1634.1,1634.0,5.5472864]
["bitfinex-derivatives","ETHF0:USTF0",1693764964978,0.54508732,1634.1,1634.0,5.5472864]
["bitfinex-derivatives","ETHF0:USTF0",1693764967176,3.41225084,1634.1,1634.0,5.5472864]
["bitfinex-derivatives","ETHF0:USTF0",1693764969485,0.54508732,1634.1,1634.0,5.5472864]
["bitfinex-derivatives","ETHF0:USTF0",1693764970282,3.41225084,1634.1,1634.0,5.5472864]
["bitfinex-derivatives","ETHF0:USTF0",1693764970691,0.54508732,1634.1,1634.0,5.5472864]
["bitfinex-derivatives","ETHF0:USTF0",1693764975398,0.48398732,1634.1,1634.0,5.6084864]
["bitfinex-derivatives","ETHF0:USTF0",1693764975594,11.42598031,1634.5,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693764975798,5.0071,1634.4,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693764975995,5.0071,1634.4,1634.3,5.56402107]
["bitfinex-derivatives","ETHF0:USTF0",1693764976395,5.0071,1634.4,1634.3,5.45397784]
["bitfinex-derivatives","ETHF0:USTF0",1693764976596,7.87426352,1634.4,1634.3,5.45397784]
["bitfinex-derivatives","ETHF0:USTF0",1693764976903,7.87426352,1634.4,1634.3,5.46724183]
["bitfinex-derivatives","ETHF0:USTF0",1693764977096,5.0071,1634.4,1634.3,5.46724183]
["bitfinex-derivatives","ETHF0:USTF0",1693764978201,7.87426352,1634.4,1634.3,5.46724183]
["bitfinex-derivatives","ETHF0:USTF0",1693764978403,5.0071,1634.4,1634.3,5.46724183]
["bitfinex-derivatives","ETHF0:USTF0",1693764978703,2.5823,1634.4,1634.3,5.46724183]
["bitfinex-derivatives","ETHF0:USTF0",1693764984199,2.5823,1634.4,1634.3,5.52844183]
["bitfinex-derivatives","ETHF0:USTF0",1693764986501,5.44946352,1634.4,1634.3,5.52844183]
["bitfinex-derivatives","ETHF0:USTF0",1693764986705,2.5823,1634.4,1634.3,5.52844183]
["bitfinex-derivatives","ETHF0:USTF0",1693764988496,5.44946352,1634.4,1634.3,5.52844183]
["bitfinex-derivatives","ETHF0:USTF0",1693764993908,14.62865352,1634.4,1634.3,11.64826183]
["bitfinex-derivatives","ETHF0:USTF0",1693764994306,20.45953383,1634.4,1634.3,11.64826183]
["bitfinex-derivatives","ETHF0:USTF0",1693764995013,23.51926383,1634.4,1634.3,11.64826183]
["bitfinex-derivatives","ETHF0:USTF0",1693764995214,31.53811679,1634.4,1634.3,11.64826183]
["bitfinex-derivatives","ETHF0:USTF0",1693764996013,31.53811679,1634.4,1634.3,6.19428399]
["bitfinex-derivatives","ETHF0:USTF0",1693764996410,31.50753385,1634.4,1634.3,3.13437399]
["bitfinex-derivatives","ETHF0:USTF0",1693764996606,31.50753385,1634.4,1634.3,0.01326399]
["bitfinex-derivatives","ETHF0:USTF0",1693764997408,23.48868089,1634.4,1634.3,0.01326399]
["bitfinex-derivatives","ETHF0:USTF0",1693764999316,23.48868089,1634.4,1634.3,3.07317399]
["bitfinex-derivatives","ETHF0:USTF0",1693765000016,23.48868089,1634.4,1634.3,8.60717399]
["bitfinex-derivatives","ETHF0:USTF0",1693765000216,17.68838352,1634.4,1634.3,8.60717399]
["bitfinex-derivatives","ETHF0:USTF0",1693765005720,17.68838352,1634.4,1634.1,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1693765005919,1.384494,1634.3,1634.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765006125,15.10756352,1634.2,1634.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765006319,9.47112844,1634.1,1634.0,8.59446]
["bitfinex-derivatives","ETHF0:USTF0",1693765006625,27.514702,1634.1,1634.0,8.59446]
["bitfinex-derivatives","ETHF0:USTF0",1693765006813,19.48926756,1634.1,1634.0,8.60715905]
["bitfinex-derivatives","ETHF0:USTF0",1693765007013,13.686854,1634.1,1634.0,8.60715905]
["bitfinex-derivatives","ETHF0:USTF0",1693765008721,13.686854,1634.1,1634.0,11.66762905]
["bitfinex-derivatives","ETHF0:USTF0",1693765012228,21.71269563,1634.1,1634.0,11.66762905]
["bitfinex-derivatives","ETHF0:USTF0",1693765012429,27.51510919,1634.1,1634.0,11.66762905]
["bitfinex-derivatives","ETHF0:USTF0",1693765017229,26.13061519,1634.1,1634.0,11.66762905]
["bitfinex-derivatives","ETHF0:USTF0",1693765017436,23.07032519,1634.1,1634.0,14.72809905]
["bitfinex-derivatives","ETHF0:USTF0",1693765017630,17.26791163,1634.1,1634.0,14.72809905]
["bitfinex-derivatives","ETHF0:USTF0",1693765017941,17.26824942,1634.1,1634.0,14.72809905]
["bitfinex-derivatives","ETHF0:USTF0",1693765018329,17.20704942,1634.1,1634.0,14.72809905]
["bitfinex-derivatives","ETHF0:USTF0",1693765018634,23.00946298,1634.1,1634.0,14.72809905]
["bitfinex-derivatives","ETHF0:USTF0",1693765019136,25.8766265,1634.1,1634.0,14.72809905]
["bitfinex-derivatives","ETHF0:USTF0",1693765019331,23.00946298,1634.1,1634.0,14.72809905]
["bitfinex-derivatives","ETHF0:USTF0",1693765019529,14.98328356,1634.1,1634.0,14.72809905]
["bitfinex-derivatives","ETHF0:USTF0",1693765019832,12.04803352,1634.1,1634.0,14.72809905]
["bitfinex-derivatives","ETHF0:USTF0",1693765021830,14.14708863,1634.1,1634.0,14.72809905]
["bitfinex-derivatives","ETHF0:USTF0",1693765022636,17.01425215,1634.1,1634.0,14.72809905]
["bitfinex-derivatives","ETHF0:USTF0",1693765023138,14.14708863,1634.1,1634.0,14.72809905]
["bitfinex-derivatives","ETHF0:USTF0",1693765023337,14.14708863,1634.1,1634.0,17.78856905]
["bitfinex-derivatives","ETHF0:USTF0",1693765023938,11.08679863,1634.1,1634.0,17.78856905]
["bitfinex-derivatives","ETHF0:USTF0",1693765024442,14.14708863,1634.1,1634.0,17.78856905]
["bitfinex-derivatives","ETHF0:USTF0",1693765024933,8.02650863,1634.1,1634.0,17.78856905]
["bitfinex-derivatives","ETHF0:USTF0",1693765025439,11.08678863,1634.1,1634.0,17.78856905]
["bitfinex-derivatives","ETHF0:USTF0",1693765026037,8.02650863,1634.1,1634.0,17.78856905]
["bitfinex-derivatives","ETHF0:USTF0",1693765027835,14.62849448,1634.2,1634.0,17.78856905]
["bitfinex-derivatives","ETHF0:USTF0",1693765028039,14.62849448,1634.2,1634.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765028243,14.62849448,1634.2,1634.1,16.98480648]
["bitfinex-derivatives","ETHF0:USTF0",1693765028837,14.62849448,1634.2,1634.1,16.99749713]
["bitfinex-derivatives","ETHF0:USTF0",1693765032751,17.68870448,1634.2,1634.1,16.99749713]
["bitfinex-derivatives","ETHF0:USTF0",1693765036252,20.555868,1634.2,1634.1,16.99749713]
["bitfinex-derivatives","ETHF0:USTF0",1693765036454,26.35828156,1634.2,1634.1,16.99749713]
["bitfinex-derivatives","ETHF0:USTF0",1693765036853,26.35937097,1634.2,1634.1,16.99749713]
["bitfinex-derivatives","ETHF0:USTF0",1693765039859,23.49220745,1634.2,1634.1,16.99749713]
["bitfinex-derivatives","ETHF0:USTF0",1693765040052,17.68979389,1634.2,1634.1,16.99749713]
["bitfinex-derivatives","ETHF0:USTF0",1693765041157,19.83728804,1634.4,1634.1,20.05778713]
["bitfinex-derivatives","ETHF0:USTF0",1693765041458,16.77727804,1634.4,1634.3,14.71373]
["bitfinex-derivatives","ETHF0:USTF0",1693765041956,16.77727804,1634.4,1634.3,16.99634033]
["bitfinex-derivatives","ETHF0:USTF0",1693765042350,19.83707804,1634.4,1634.3,16.99634033]
["bitfinex-derivatives","ETHF0:USTF0",1693765042546,17.20687804,1634.4,1634.3,16.99634033]
["bitfinex-derivatives","ETHF0:USTF0",1693765042754,9.17928,1634.4,1634.3,16.99634033]
["bitfinex-derivatives","ETHF0:USTF0",1693765044355,19.82864899,1634.5,1634.3,16.99634033]
["bitfinex-derivatives","ETHF0:USTF0",1693765044356,16.76905899,1634.5,1634.3,16.99634033]
["bitfinex-derivatives","ETHF0:USTF0",1693765044555,20.1788113,1634.5,1634.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765044751,20.1788113,1634.5,1634.4,14.72582545]
["bitfinex-derivatives","ETHF0:USTF0",1693765045756,12.15121326,1634.5,1634.4,14.72582545]
["bitfinex-derivatives","ETHF0:USTF0",1693765046950,9.73931326,1634.5,1634.4,14.72582545]
["bitfinex-derivatives","ETHF0:USTF0",1693765047157,6.11908,1634.5,1634.4,23.31954545]
["bitfinex-derivatives","ETHF0:USTF0",1693765051161,3.54883608,1634.6,1634.4,23.31954545]
["bitfinex-derivatives","ETHF0:USTF0",1693765051162,0.48939608,1634.6,1634.4,23.31954545]
["bitfinex-derivatives","ETHF0:USTF0",1693765051465,13.67607804,1634.8,1634.6,12.2374]
["bitfinex-derivatives","ETHF0:USTF0",1693765051466,6.11804,1634.8,1634.6,12.2374]
["bitfinex-derivatives","ETHF0:USTF0",1693765051660,3.05898,1634.8,1634.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765051869,11.74606,1634.9,1634.7,26.4404763]
["bitfinex-derivatives","ETHF0:USTF0",1693765052167,2.5693,1634.9,1634.8,17.76988]
["bitfinex-derivatives","ETHF0:USTF0",1693765052763,5.62809,1634.9,1634.8,17.76988]
["bitfinex-derivatives","ETHF0:USTF0",1693765052964,8.68688,1634.9,1634.8,17.76988]
["bitfinex-derivatives","ETHF0:USTF0",1693765053362,14.61283352,1634.9,1634.8,11.65194]
["bitfinex-derivatives","ETHF0:USTF0",1693765054065,11.74567,1634.9,1634.8,14.71091]
["bitfinex-derivatives","ETHF0:USTF0",1693765056070,8.68688,1634.9,1634.8,14.71091]
["bitfinex-derivatives","ETHF0:USTF0",1693765057366,11.74567,1634.9,1634.8,14.71091]
["bitfinex-derivatives","ETHF0:USTF0",1693765059772,11.74567,1634.9,1634.8,14.72352184]
["bitfinex-derivatives","ETHF0:USTF0",1693765060470,11.74567,1634.9,1634.8,11.66455184]
["bitfinex-derivatives","ETHF0:USTF0",1693765061272,11.74567,1634.9,1634.8,14.72352184]
["bitfinex-derivatives","ETHF0:USTF0",1693765069276,14.61283352,1634.9,1634.8,14.72352184]
["bitfinex-derivatives","ETHF0:USTF0",1693765069866,17.67162352,1634.9,1634.8,5.54661184]
["bitfinex-derivatives","ETHF0:USTF0",1693765070475,17.67162352,1634.9,1634.8,8.60557184]
["bitfinex-derivatives","ETHF0:USTF0",1693765070674,14.61283352,1634.9,1634.8,11.66453184]
["bitfinex-derivatives","ETHF0:USTF0",1693765070982,8.68688,1634.9,1634.8,14.72349184]
["bitfinex-derivatives","ETHF0:USTF0",1693765071579,11.55404352,1634.9,1634.8,14.72349184]
["bitfinex-derivatives","ETHF0:USTF0",1693765071776,14.61283352,1634.9,1634.8,14.72349184]
["bitfinex-derivatives","ETHF0:USTF0",1693765072278,8.68688,1634.9,1634.8,14.72349184]
["bitfinex-derivatives","ETHF0:USTF0",1693765072783,11.74567,1634.9,1634.8,14.72349184]
["bitfinex-derivatives","ETHF0:USTF0",1693765074681,14.61283352,1634.9,1634.8,11.66453184]
["bitfinex-derivatives","ETHF0:USTF0",1693765076386,11.74567,1634.9,1634.8,11.66453184]
["bitfinex-derivatives","ETHF0:USTF0",1693765076984,6.11702,1635.1,1634.8,17.78250184]
["bitfinex-derivatives","ETHF0:USTF0",1693765077183,3.05849,1635.1,1635.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765077386,3.05849,1635.1,1635.0,17.7684]
["bitfinex-derivatives","ETHF0:USTF0",1693765077687,6.60630518,1635.1,1635.0,17.7805234]
["bitfinex-derivatives","ETHF0:USTF0",1693765078385,3.05841,1635.1,1635.0,17.7805234]
["bitfinex-derivatives","ETHF0:USTF0",1693765080589,6.11664,1635.2,1635.0,17.7805234]
["bitfinex-derivatives","ETHF0:USTF0",1693765080887,6.11664,1635.2,1635.1,16.97916648]
["bitfinex-derivatives","ETHF0:USTF0",1693765081080,8.59704,1635.3,1635.1,20.03757648]
["bitfinex-derivatives","ETHF0:USTF0",1693765081276,11.65523,1635.3,1635.2,14.70869]
["bitfinex-derivatives","ETHF0:USTF0",1693765081679,9.17453,1635.3,1635.2,14.70869]
["bitfinex-derivatives","ETHF0:USTF0",1693765081884,6.59871835,1635.3,1635.2,14.70869]
["bitfinex-derivatives","ETHF0:USTF0",1693765082185,6.11595,1635.4,1635.2,17.76692]
["bitfinex-derivatives","ETHF0:USTF0",1693765082489,14.69424,1635.8,1635.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765082490,6.11476,1635.7,1635.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765082690,6.11476,1635.7,1635.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765082886,6.11476,1635.7,1635.6,16.97637648]
["bitfinex-derivatives","ETHF0:USTF0",1693765083187,12.03926352,1635.7,1635.6,13.91889648]
["bitfinex-derivatives","ETHF0:USTF0",1693765083388,15.09660352,1635.7,1635.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765083990,15.09660352,1635.7,1635.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765084186,2.2464688,1635.7,1635.6,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1693765084384,8.51106086,1636.0,1635.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693765084583,14.43498438,1636.0,1635.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765084787,14.43498438,1636.0,1635.9,12.04356909]
["bitfinex-derivatives","ETHF0:USTF0",1693765084986,14.43498438,1636.0,1635.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765085190,8.51103086,1636.0,1635.9,11.64784]
["bitfinex-derivatives","ETHF0:USTF0",1693765085381,11.37819438,1636.0,1635.9,8.59092]
["bitfinex-derivatives","ETHF0:USTF0",1693765085584,11.37819438,1636.0,1635.9,11.64784]
["bitfinex-derivatives","ETHF0:USTF0",1693765085890,5.45430086,1636.0,1635.9,14.70476]
["bitfinex-derivatives","ETHF0:USTF0",1693765086289,5.45430086,1636.0,1635.9,11.64784]
["bitfinex-derivatives","ETHF0:USTF0",1693765086290,8.32146438,1636.0,1635.9,11.64784]
["bitfinex-derivatives","ETHF0:USTF0",1693765086489,14.43492438,1636.0,1635.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765086791,11.37819438,1636.0,1635.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765086986,17.0339704,1636.0,1635.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765087180,11.37819438,1636.0,1635.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765087689,8.51103086,1636.0,1635.9,11.64784]
["bitfinex-derivatives","ETHF0:USTF0",1693765087889,9.17019,1636.0,1635.9,14.70476]
["bitfinex-derivatives","ETHF0:USTF0",1693765088280,6.11346,1636.0,1635.9,14.70476]
["bitfinex-derivatives","ETHF0:USTF0",1693765088690,2.5313,1636.1,1635.9,14.70476]
["bitfinex-derivatives","ETHF0:USTF0",1693765088890,8.64463,1636.1,1636.0,7.80393648]
["bitfinex-derivatives","ETHF0:USTF0",1693765089088,8.64463,1636.1,1636.0,16.97412648]
["bitfinex-derivatives","ETHF0:USTF0",1693765089283,5.58785,1636.1,1636.0,16.97412648]
["bitfinex-derivatives","ETHF0:USTF0",1693765089585,6.1131,1636.1,1636.0,17.03532648]
["bitfinex-derivatives","ETHF0:USTF0",1693765089784,3.05617,1636.3,1636.1,9.2304]
["bitfinex-derivatives","ETHF0:USTF0",1693765090094,12.09687352,1636.3,1636.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765090281,11.80981,1636.3,1636.2,13.91665648]
["bitfinex-derivatives","ETHF0:USTF0",1693765090595,8.69244,1636.3,1636.2,16.97301648]
["bitfinex-derivatives","ETHF0:USTF0",1693765090984,8.69244,1636.3,1636.2,17.03421648]
["bitfinex-derivatives","ETHF0:USTF0",1693765091592,2.6159,1636.4,1636.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693765091791,8.72792,1636.4,1636.3,14.7638]
["bitfinex-derivatives","ETHF0:USTF0",1693765092191,14.65109352,1636.4,1636.3,14.7638]
["bitfinex-derivatives","ETHF0:USTF0",1693765092485,2.6159,1636.4,1636.3,17.82004]
["bitfinex-derivatives","ETHF0:USTF0",1693765092688,5.67195,1636.4,1636.3,17.82004]
["bitfinex-derivatives","ETHF0:USTF0",1693765093190,2.6159,1636.4,1636.3,17.82004]
["bitfinex-derivatives","ETHF0:USTF0",1693765093793,6.60327167,1636.5,1636.3,17.82004]
["bitfinex-derivatives","ETHF0:USTF0",1693765093988,6.60327167,1636.5,1636.4,13.39913648]
["bitfinex-derivatives","ETHF0:USTF0",1693765094193,6.60327167,1636.5,1636.4,22.56728648]
["bitfinex-derivatives","ETHF0:USTF0",1693765094695,0.49135167,1636.5,1636.4,22.56728648]
["bitfinex-derivatives","ETHF0:USTF0",1693765094890,3.05586,1636.5,1636.4,25.62333648]
["bitfinex-derivatives","ETHF0:USTF0",1693765095295,7.99139377,1637.6,1636.4,25.62333648]
["bitfinex-derivatives","ETHF0:USTF0",1693765095296,6.10929,1637.2,1636.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693765095496,9.16397,1637.2,1637.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765095689,6.10861,1637.4,1637.1,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1693765095998,10.0611,1637.7,1637.4,11.068]
["bitfinex-derivatives","ETHF0:USTF0",1693765096193,12.02862352,1637.6,1637.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693765096385,9.16149,1637.6,1637.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765096586,3.05357,1637.8,1637.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693765096890,9.1612,1637.7,1637.6,3.05367]
["bitfinex-derivatives","ETHF0:USTF0",1693765097090,9.1612,1637.7,1637.6,11.64153]
["bitfinex-derivatives","ETHF0:USTF0",1693765097590,6.10745,1637.7,1637.6,8.58767]
["bitfinex-derivatives","ETHF0:USTF0",1693765097791,9.16119,1637.7,1637.6,11.64153]
["bitfinex-derivatives","ETHF0:USTF0",1693765098190,6.10734,1637.7,1637.6,14.75659]
["bitfinex-derivatives","ETHF0:USTF0",1693765098496,9.16101,1637.7,1637.6,11.64152]
["bitfinex-derivatives","ETHF0:USTF0",1693765098692,9.16101,1637.7,1637.6,8.58767]
["bitfinex-derivatives","ETHF0:USTF0",1693765099294,12.21468,1637.7,1637.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765099594,12.21468,1637.7,1637.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765099795,2.86716352,1637.6,1637.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765099994,20.80415,1637.5,1637.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765100295,12.2787,1637.3,1637.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765100487,9.1632,1637.3,1637.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765100688,6.1699,1637.3,1637.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765101000,9.1632,1637.3,1637.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1693765101297,9.1632,1637.3,1637.2,11.64318]
["bitfinex-derivatives","ETHF0:USTF0",1693765101298,6.1088,1637.3,1637.2,11.64318]
["bitfinex-derivatives","ETHF0:USTF0",1693765101496,3.0544,1637.3,1637.2,11.64318]
["bitfinex-derivatives","ETHF0:USTF0",1693765101689,6.1088,1637.3,1637.2,8.58859]
["bitfinex-derivatives","ETHF0:USTF0",1693765101894,5.54556,1637.4,1637.2,14.69777]
["bitfinex-derivatives","ETHF0:USTF0",1693765102100,8.59982,1637.4,1637.3,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1693765102404,11.46698352,1637.4,1637.3,8.6496]
["bitfinex-derivatives","ETHF0:USTF0",1693765102705,8.59974,1637.4,1637.3,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1693765103003,14.52112352,1637.4,1637.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765104798,14.52112352,1637.4,1637.3,8.56412239]
["bitfinex-derivatives","ETHF0:USTF0",1693765106202,17.57534352,1637.4,1637.3,8.56412239]
["bitfinex-derivatives","ETHF0:USTF0",1693765106602,14.52112352,1637.4,1637.3,8.56412239]
["bitfinex-derivatives","ETHF0:USTF0",1693765108496,6.10787,1637.6,1637.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765108700,6.10787,1637.6,1637.5,20.16804]
["bitfinex-derivatives","ETHF0:USTF0",1693765109097,6.10787,1637.6,1637.5,22.43797648]
["bitfinex-derivatives","ETHF0:USTF0",1693765109098,3.05389,1637.6,1637.5,22.43797648]
["bitfinex-derivatives","ETHF0:USTF0",1693765109295,9.17542422,1637.7,1637.5,22.43797648]
["bitfinex-derivatives","ETHF0:USTF0",1693765109499,9.17542422,1637.7,1637.6,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765110202,12.04258774,1637.7,1637.6,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765110804,8.68203,1637.7,1637.6,11.67196]
["bitfinex-derivatives","ETHF0:USTF0",1693765111000,2.5745,1637.7,1637.6,14.72582]
["bitfinex-derivatives","ETHF0:USTF0",1693765111301,6.64945258,1637.9,1637.6,17.77968]
["bitfinex-derivatives","ETHF0:USTF0",1693765111500,9.64187258,1637.9,1637.8,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765112007,0.061,1638.1,1637.9,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693765112207,3.11374,1638.2,1638.1,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1693765112400,3.05239,1638.4,1638.1,17.77686]
["bitfinex-derivatives","ETHF0:USTF0",1693765112401,3.1134,1638.4,1638.1,17.77686]
["bitfinex-derivatives","ETHF0:USTF0",1693765112604,3.1134,1638.4,1638.3,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693765112903,6.10448,1638.5,1638.3,14.72317]
["bitfinex-derivatives","ETHF0:USTF0",1693765113109,6.10448,1638.5,1638.4,19.44503648]
["bitfinex-derivatives","ETHF0:USTF0",1693765113308,6.10448,1638.5,1638.4,22.49741648]
["bitfinex-derivatives","ETHF0:USTF0",1693765114196,9.64253248,1638.5,1638.4,19.44503648]
["bitfinex-derivatives","ETHF0:USTF0",1693765114410,9.64253248,1638.5,1638.4,22.49737648]
["bitfinex-derivatives","ETHF0:USTF0",1693765114806,9.64253248,1638.5,1638.4,19.44503648]
["bitfinex-derivatives","ETHF0:USTF0",1693765115001,9.457366,1638.5,1638.4,22.49737648]
["bitfinex-derivatives","ETHF0:USTF0",1693765115201,6.59020248,1638.5,1638.4,22.49737648]
["bitfinex-derivatives","ETHF0:USTF0",1693765115402,6.59020248,1638.5,1638.4,19.44503648]
["bitfinex-derivatives","ETHF0:USTF0",1693765115703,9.64253248,1638.5,1638.4,10.88803648]
["bitfinex-derivatives","ETHF0:USTF0",1693765117009,12.509696,1638.5,1638.4,10.88803648]
["bitfinex-derivatives","ETHF0:USTF0",1693765117209,15.623026,1638.5,1638.4,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765117407,0.48572248,1638.5,1638.4,14.72278]
["bitfinex-derivatives","ETHF0:USTF0",1693765117709,6.97716,1638.6,1638.5,6.16542]
["bitfinex-derivatives","ETHF0:USTF0",1693765117907,6.97716,1638.6,1638.5,16.99235648]
["bitfinex-derivatives","ETHF0:USTF0",1693765118099,0.8731,1638.6,1638.5,16.99235648]
["bitfinex-derivatives","ETHF0:USTF0",1693765118299,30.55926,1639.8,1638.5,38.45407648]
["bitfinex-derivatives","ETHF0:USTF0",1693765118507,10.0,1640.8,1639.9,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765118804,3.05525954,1640.7,1640.1,9.14754]
["bitfinex-derivatives","ETHF0:USTF0",1693765119112,3.05525954,1640.7,1640.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693765119113,0.00718954,1640.7,1640.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693765119307,0.00718954,1640.7,1640.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693765119518,0.01,1641.0,1640.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693765119519,3.84101579,1640.9,1640.6,11.66634]
["bitfinex-derivatives","ETHF0:USTF0",1693765119810,19.14415,1640.7,1639.9,11.60645]
["bitfinex-derivatives","ETHF0:USTF0",1693765120004,12.1922,1640.7,1640.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765120308,12.1922,1640.7,1640.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765120309,10.0,1640.4,1640.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765120508,18.11036352,1640.4,1640.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765120710,18.11036352,1640.4,1639.5,3.11133]
["bitfinex-derivatives","ETHF0:USTF0",1693765120711,42.94418461,1640.4,1639.5,3.11133]
["bitfinex-derivatives","ETHF0:USTF0",1693765121005,42.94418461,1640.4,1639.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693765121006,39.94418461,1640.4,1639.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693765121207,12.19828,1639.9,1639.8,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765121505,16.31264147,1639.9,1639.8,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765121808,16.31264147,1639.9,1639.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765121809,10.6320314,1639.8,1639.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765122018,0.6320314,1639.3,1638.9,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765122203,12.20352,1639.2,1639.0,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765122409,15.07068352,1639.2,1639.0,14.28912706]
["bitfinex-derivatives","ETHF0:USTF0",1693765122609,9.15264,1639.2,1639.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693765123007,9.15264,1639.2,1639.1,13.89069068]
["bitfinex-derivatives","ETHF0:USTF0",1693765123208,15.07068352,1639.2,1639.1,13.89069068]
["bitfinex-derivatives","ETHF0:USTF0",1693765123508,15.07068352,1639.2,1639.1,0.45769068]
["bitfinex-derivatives","ETHF0:USTF0",1693765123906,15.07068352,1639.2,1638.9,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765124413,15.07068352,1639.2,1639.0,0.18543708]
["bitfinex-derivatives","ETHF0:USTF0",1693765125111,15.07068352,1639.2,1639.0,0.16419646]
["bitfinex-derivatives","ETHF0:USTF0",1693765125309,9.15264,1639.2,1639.1,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765125814,9.15264,1639.2,1639.1,22.16693312]
["bitfinex-derivatives","ETHF0:USTF0",1693765125815,6.10176,1639.2,1639.1,22.16693312]
["bitfinex-derivatives","ETHF0:USTF0",1693765126207,8.96892352,1639.2,1639.1,19.89699664]
["bitfinex-derivatives","ETHF0:USTF0",1693765126402,9.15264,1639.2,1639.1,19.89699664]
["bitfinex-derivatives","ETHF0:USTF0",1693765126813,12.01980352,1639.2,1639.1,19.89699664]
["bitfinex-derivatives","ETHF0:USTF0",1693765127009,15.07068352,1639.2,1639.1,19.89699664]
["bitfinex-derivatives","ETHF0:USTF0",1693765127206,25.07068352,1639.2,1639.1,6.46399664]
["bitfinex-derivatives","ETHF0:USTF0",1693765127403,41.55456352,1639.2,1638.5,15.76051239]
["bitfinex-derivatives","ETHF0:USTF0",1693765127810,41.55456352,1639.2,1638.8,0.10728316]
["bitfinex-derivatives","ETHF0:USTF0",1693765128117,10.0,1639.0,1638.5,15.76051239]
["bitfinex-derivatives","ETHF0:USTF0",1693765128310,10.0,1639.0,1638.7,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765128311,12.20572,1638.9,1638.7,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765128515,12.20572,1638.9,1638.5,2.32751239]
["bitfinex-derivatives","ETHF0:USTF0",1693765128516,15.07288352,1638.9,1638.5,15.76051239]
["bitfinex-derivatives","ETHF0:USTF0",1693765130213,15.08203711,1638.9,1638.5,15.76051239]
["bitfinex-derivatives","ETHF0:USTF0",1693765130911,15.08203711,1638.9,1638.5,15.76966598]
["bitfinex-derivatives","ETHF0:USTF0",1693765131813,15.08203711,1638.9,1638.7,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765132515,15.08203711,1638.9,1638.8,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765133416,15.08203711,1638.9,1638.5,15.76966598]
["bitfinex-derivatives","ETHF0:USTF0",1693765133617,12.208,1638.6,1638.5,15.76966598]
["bitfinex-derivatives","ETHF0:USTF0",1693765133814,15.07516352,1638.6,1638.5,15.76966598]
["bitfinex-derivatives","ETHF0:USTF0",1693765134419,15.07516352,1638.6,1638.5,2.33666598]
["bitfinex-derivatives","ETHF0:USTF0",1693765134611,9.156,1638.6,1638.5,2.33666598]
["bitfinex-derivatives","ETHF0:USTF0",1693765134816,12.208,1638.6,1638.5,2.33666598]
["bitfinex-derivatives","ETHF0:USTF0",1693765135012,15.07516352,1638.6,1638.5,2.33666598]
["bitfinex-derivatives","ETHF0:USTF0",1693765135521,3.0519,1638.7,1638.5,8.50212598]
["bitfinex-derivatives","ETHF0:USTF0",1693765135824,0.00915359,1638.9,1638.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693765136125,2.87631711,1638.9,1638.8,22.64896]
["bitfinex-derivatives","ETHF0:USTF0",1693765136318,2.87631711,1638.9,1638.8,24.91889648]
["bitfinex-derivatives","ETHF0:USTF0",1693765138322,0.00915359,1638.9,1638.8,24.91889648]
["bitfinex-derivatives","ETHF0:USTF0",1693765138523,12.03063711,1638.9,1638.8,13.4941]
["bitfinex-derivatives","ETHF0:USTF0",1693765138719,15.08207711,1638.9,1638.8,13.4941]
["bitfinex-derivatives","ETHF0:USTF0",1693765138916,15.08207711,1638.9,1638.8,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765140331,15.08207711,1638.9,1638.7,0.91592318]
["bitfinex-derivatives","ETHF0:USTF0",1693765142728,15.08207711,1638.9,1638.6,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765143229,9.16347359,1638.9,1638.6,24.85904648]
["bitfinex-derivatives","ETHF0:USTF0",1693765143532,9.16347359,1638.9,1638.8,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765144038,12.03063711,1638.9,1638.8,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765144433,15.08212711,1638.9,1638.8,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765146135,15.08212711,1638.9,1638.7,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765147425,15.08212711,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693765147736,15.08212711,1638.9,1638.8,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1693765148030,15.08212711,1638.9,1638.8,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765148533,15.08212711,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693765149635,15.08212711,1638.9,1638.6,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765150036,15.08212711,1638.9,1638.5,0.07015359]
["bitfinex-derivatives","ETHF0:USTF0",1693765150626,25.08212711,1638.9,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1693765150827,6.65825803,1638.8,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1693765151032,25.2602,1638.6,1638.2,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765156538,11.3963239,1638.5,1638.2,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765156741,15.07680352,1638.4,1638.2,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765159541,10.0,1638.3,1637.9,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1693765159749,15.26395,1638.2,1637.9,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1693765159942,2.86716352,1638.1,1637.9,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1693765160138,12.21264,1638.0,1637.9,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1693765160443,12.21264,1638.0,1637.9,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765161839,6.10632,1638.0,1637.9,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1693765162043,9.15948,1638.0,1637.9,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1693765162336,12.21264,1638.0,1637.9,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1693765165250,11.38928546,1638.2,1638.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693765165251,3.0529,1638.2,1638.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693765165547,9.15851,1638.2,1638.1,18.81689648]
["bitfinex-derivatives","ETHF0:USTF0",1693765165946,12.02567352,1638.2,1638.1,18.81689648]
["bitfinex-derivatives","ETHF0:USTF0",1693765166547,12.02567352,1638.2,1638.1,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1693765166742,15.07851352,1638.2,1638.1,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1693765167139,15.07851352,1638.2,1638.1,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765167545,15.07851352,1638.2,1638.0,1.5271106]
["bitfinex-derivatives","ETHF0:USTF0",1693765168440,15.07851352,1638.2,1638.0,4.5802506]
["bitfinex-derivatives","ETHF0:USTF0",1693765168744,9.1582,1638.3,1638.1,22.65294]
["bitfinex-derivatives","ETHF0:USTF0",1693765169146,9.1582,1638.3,1638.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693765169349,9.1582,1638.3,1638.2,8.37551648]
["bitfinex-derivatives","ETHF0:USTF0",1693765169850,9.1582,1638.3,1638.2,11.42830648]
["bitfinex-derivatives","ETHF0:USTF0",1693765169851,3.0526,1638.3,1638.2,11.42830648]
["bitfinex-derivatives","ETHF0:USTF0",1693765170152,6.1052,1638.3,1638.2,11.42830648]
["bitfinex-derivatives","ETHF0:USTF0",1693765172352,8.97236352,1638.3,1638.2,11.42830648]
["bitfinex-derivatives","ETHF0:USTF0",1693765172554,6.1052,1638.3,1638.2,11.42830648]
["bitfinex-derivatives","ETHF0:USTF0",1693765173146,8.97236352,1638.3,1638.2,11.42830648]
["bitfinex-derivatives","ETHF0:USTF0",1693765174747,6.1052,1638.3,1638.2,11.42830648]
["bitfinex-derivatives","ETHF0:USTF0",1693765175654,8.97236352,1638.3,1638.2,11.42830648]
["bitfinex-derivatives","ETHF0:USTF0",1693765176253,6.1052,1638.3,1638.2,11.42830648]
["bitfinex-derivatives","ETHF0:USTF0",1693765176453,8.97236352,1638.3,1638.2,11.42830648]
["bitfinex-derivatives","ETHF0:USTF0",1693765176656,6.1052,1638.3,1638.2,11.42830648]
["bitfinex-derivatives","ETHF0:USTF0",1693765177249,8.97236352,1638.3,1638.2,11.42830648]
["bitfinex-derivatives","ETHF0:USTF0",1693765177756,8.97236352,1638.3,1638.2,11.23121138]
["bitfinex-derivatives","ETHF0:USTF0",1693765178958,3.54989971,1638.4,1638.2,11.23121138]
["bitfinex-derivatives","ETHF0:USTF0",1693765179157,0.47916602,1638.6,1638.5,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765179454,13.50516237,1638.9,1638.5,44.39708648]
["bitfinex-derivatives","ETHF0:USTF0",1693765179455,10.39920495,1638.8,1638.5,44.39708648]
["bitfinex-derivatives","ETHF0:USTF0",1693765179661,6.10342,1638.8,1638.7,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1693765179851,6.10342,1638.8,1638.7,22.64961]
["bitfinex-derivatives","ETHF0:USTF0",1693765180052,3.05171,1638.8,1638.7,24.91954648]
["bitfinex-derivatives","ETHF0:USTF0",1693765180250,0.00915359,1638.9,1638.8,9.21604]
["bitfinex-derivatives","ETHF0:USTF0",1693765180454,0.00915359,1638.9,1638.8,25.70072]
["bitfinex-derivatives","ETHF0:USTF0",1693765185354,0.00915359,1638.9,1638.7,6.10362]
["bitfinex-derivatives","ETHF0:USTF0",1693765185355,12.03075711,1638.9,1638.7,6.10362]
["bitfinex-derivatives","ETHF0:USTF0",1693765185855,0.1970951,1638.8,1638.7,12.20732]
["bitfinex-derivatives","ETHF0:USTF0",1693765186056,5.60753359,1638.9,1638.7,25.64032]
["bitfinex-derivatives","ETHF0:USTF0",1693765186359,8.65912359,1638.9,1638.7,25.64032]
["bitfinex-derivatives","ETHF0:USTF0",1693765186961,11.71071359,1638.9,1638.7,25.64032]
["bitfinex-derivatives","ETHF0:USTF0",1693765187465,14.77497221,1638.9,1638.7,25.64032]
["bitfinex-derivatives","ETHF0:USTF0",1693765188356,5.60753359,1638.9,1638.8,15.76393648]
["bitfinex-derivatives","ETHF0:USTF0",1693765188561,2.55605359,1638.9,1638.8,24.91888648]
["bitfinex-derivatives","ETHF0:USTF0",1693765188759,0.00915359,1638.9,1638.8,27.90953648]
["bitfinex-derivatives","ETHF0:USTF0",1693765188954,0.00915359,1638.9,1638.8,27.97053648]
["bitfinex-derivatives","ETHF0:USTF0",1693765189962,2.5146,1639.2,1639.0,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765190161,0.49396103,1639.3,1639.1,27.90733648]
["bitfinex-derivatives","ETHF0:USTF0",1693765190360,6.10173,1639.3,1639.2,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693765190656,16.78078935,1639.4,1639.2,22.58576]
["bitfinex-derivatives","ETHF0:USTF0",1693765190861,9.24874792,1639.4,1639.2,22.58576]
["bitfinex-derivatives","ETHF0:USTF0",1693765191061,6.10148,1639.3,1639.2,22.58576]
["bitfinex-derivatives","ETHF0:USTF0",1693765191466,13.44982495,1639.4,1639.2,22.58576]
["bitfinex-derivatives","ETHF0:USTF0",1693765191656,6.1015,1639.3,1639.2,22.58576]
["bitfinex-derivatives","ETHF0:USTF0",1693765192055,19.83119935,1639.5,1639.2,22.58576]
["bitfinex-derivatives","ETHF0:USTF0",1693765192261,3.05073,1639.3,1639.2,24.85569648]
["bitfinex-derivatives","ETHF0:USTF0",1693765192557,6.10146,1639.3,1639.2,24.85569648]
["bitfinex-derivatives","ETHF0:USTF0",1693765193068,3.05073,1639.3,1639.2,24.85569648]
["bitfinex-derivatives","ETHF0:USTF0",1693765193865,6.10147,1639.3,1639.2,24.85569648]
["bitfinex-derivatives","ETHF0:USTF0",1693765195568,19.55110495,1639.4,1639.2,24.85569648]
["bitfinex-derivatives","ETHF0:USTF0",1693765195767,9.1519,1639.4,1639.2,24.85569648]
["bitfinex-derivatives","ETHF0:USTF0",1693765196066,8.66663,1639.5,1639.4,9.15165]
["bitfinex-derivatives","ETHF0:USTF0",1693765196369,11.53379352,1639.5,1639.4,24.85458648]
["bitfinex-derivatives","ETHF0:USTF0",1693765197365,8.66663,1639.5,1639.4,24.85458648]
["bitfinex-derivatives","ETHF0:USTF0",1693765197966,8.66663,1639.5,1639.4,19.96758648]
["bitfinex-derivatives","ETHF0:USTF0",1693765199371,5.61618,1639.5,1639.4,19.96758648]
["bitfinex-derivatives","ETHF0:USTF0",1693765199767,2.5658,1639.5,1639.4,19.96758648]
["bitfinex-derivatives","ETHF0:USTF0",1693765200065,5.43296352,1639.5,1639.4,19.96758648]
["bitfinex-derivatives","ETHF0:USTF0",1693765200469,15.69393717,1639.5,1639.4,19.96758648]
["bitfinex-derivatives","ETHF0:USTF0",1693765200662,21.79469717,1639.5,1639.4,19.96758648]
["bitfinex-derivatives","ETHF0:USTF0",1693765200866,5.43296352,1639.5,1639.4,19.96758648]
["bitfinex-derivatives","ETHF0:USTF0",1693765201161,2.5658,1639.5,1639.4,23.07915648]
["bitfinex-derivatives","ETHF0:USTF0",1693765201568,7.16260407,1640.1,1639.5,79.975]
["bitfinex-derivatives","ETHF0:USTF0",1693765201765,33.79728799,1640.2,1640.0,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1693765201766,2.4587,1640.2,1640.0,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1693765201966,2.4587,1640.2,1640.1,23.01301648]
["bitfinex-derivatives","ETHF0:USTF0",1693765202167,13.52936324,1640.5,1640.1,23.01301648]
["bitfinex-derivatives","ETHF0:USTF0",1693765202464,6.0968,1640.6,1640.1,23.01301648]
["bitfinex-derivatives","ETHF0:USTF0",1693765202465,3.04835,1640.6,1640.4,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1693765202673,6.5924183,1640.7,1640.5,23.01001648]
["bitfinex-derivatives","ETHF0:USTF0",1693765202970,0.4959283,1640.7,1640.6,22.62496]
["bitfinex-derivatives","ETHF0:USTF0",1693765203163,12.46240917,1640.9,1640.6,25.67328]
["bitfinex-derivatives","ETHF0:USTF0",1693765203363,11.12026871,1641.0,1640.6,25.67328]
["bitfinex-derivatives","ETHF0:USTF0",1693765203364,12.47210917,1641.0,1640.8,22.62385]
["bitfinex-derivatives","ETHF0:USTF0",1693765203565,9.42440917,1641.0,1640.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765203761,0.01,1641.0,1640.9,21.84543648]
["bitfinex-derivatives","ETHF0:USTF0",1693765203967,12.46087917,1641.3,1641.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693765204165,16.57625324,1641.4,1641.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693765204361,16.57625324,1641.4,1641.0,6.09501]
["bitfinex-derivatives","ETHF0:USTF0",1693765204362,10.0,1641.2,1641.0,6.09501]
["bitfinex-derivatives","ETHF0:USTF0",1693765204565,22.19024,1641.0,1640.9,4.74881702]
["bitfinex-derivatives","ETHF0:USTF0",1693765204762,22.19024,1641.0,1640.3,28.7595]
["bitfinex-derivatives","ETHF0:USTF0",1693765204763,10.0,1640.8,1640.5,19.51572]
["bitfinex-derivatives","ETHF0:USTF0",1693765204972,1.68187913,1640.9,1640.7,3.04808]
["bitfinex-derivatives","ETHF0:USTF0",1693765205175,6.09586,1640.8,1640.7,22.56332]
["bitfinex-derivatives","ETHF0:USTF0",1693765205368,6.09495,1641.1,1640.7,27.88137648]
["bitfinex-derivatives","ETHF0:USTF0",1693765205565,10.0,1640.9,1640.7,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1693765205763,12.01098352,1640.8,1640.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765205965,10.0,1640.6,1640.4,16.52859]
["bitfinex-derivatives","ETHF0:USTF0",1693765206164,9.14547,1640.5,1640.4,21.84714648]
["bitfinex-derivatives","ETHF0:USTF0",1693765206882,3.04824,1640.7,1640.4,21.84714648]
["bitfinex-derivatives","ETHF0:USTF0",1693765206883,3.0482,1640.7,1640.4,27.94450648]
["bitfinex-derivatives","ETHF0:USTF0",1693765207068,3.04833,1640.6,1640.4,14.52550648]
["bitfinex-derivatives","ETHF0:USTF0",1693765207375,9.14472,1640.7,1640.5,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765207674,15.25725862,1640.7,1640.5,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765207974,15.25725862,1640.7,1640.3,19.51655]
["bitfinex-derivatives","ETHF0:USTF0",1693765208170,9.14604,1640.4,1640.3,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1693765208366,9.14584,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693765208566,3.04842,1640.6,1640.4,25.61372]
["bitfinex-derivatives","ETHF0:USTF0",1693765208768,5.48259,1640.8,1640.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693765208973,5.48259,1640.8,1640.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765208974,11.57867,1640.8,1640.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765209164,3.04746,1641.1,1640.7,25.61148]
["bitfinex-derivatives","ETHF0:USTF0",1693765209368,9.1425,1641.1,1640.9,9.14325]
["bitfinex-derivatives","ETHF0:USTF0",1693765209564,10.0,1641.1,1641.0,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1693765209768,22.00930352,1641.1,1641.0,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1693765209969,25.05668352,1641.1,1641.0,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1693765210370,25.05668352,1641.1,1641.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693765210669,15.05668352,1641.1,1641.0,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1693765211070,6.09476,1641.1,1641.0,19.57512]
["bitfinex-derivatives","ETHF0:USTF0",1693765211574,3.04727,1641.2,1641.0,22.62268]
["bitfinex-derivatives","ETHF0:USTF0",1693765211768,3.04727,1641.2,1641.1,18.79731648]
["bitfinex-derivatives","ETHF0:USTF0",1693765211769,6.09447,1641.2,1641.1,18.79731648]
["bitfinex-derivatives","ETHF0:USTF0",1693765212272,9.14167,1641.2,1641.1,18.79731648]
["bitfinex-derivatives","ETHF0:USTF0",1693765212471,9.14167,1641.2,1641.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765212771,15.05603352,1641.2,1641.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765213168,15.05603352,1641.2,1641.0,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765213366,12.3866151,1641.1,1641.0,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765214468,22.3866151,1641.1,1640.8,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765214772,12.19176,1640.8,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693765214977,12.3895751,1640.7,1640.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765215174,15.25673862,1640.7,1640.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765217275,15.25673862,1640.7,1640.4,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765218177,10.0,1640.5,1640.4,1.36434486]
["bitfinex-derivatives","ETHF0:USTF0",1693765218377,25.25821862,1640.5,1639.9,9.14865]
["bitfinex-derivatives","ETHF0:USTF0",1693765218579,25.25821862,1640.5,1640.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765218975,25.25821862,1640.5,1640.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765219175,10.0,1640.2,1640.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765219379,25.26045862,1640.2,1639.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765223986,15.26045862,1640.2,1639.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765224179,25.26045862,1640.2,1639.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765224480,15.26045862,1640.2,1639.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765224688,3.04894,1640.3,1640.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765224983,9.1466,1640.3,1640.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765225579,12.01376352,1640.3,1640.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765225978,3.04858,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693765226181,3.04858,1640.5,1640.4,18.79861648]
["bitfinex-derivatives","ETHF0:USTF0",1693765226182,3.04849,1640.5,1640.4,18.79861648]
["bitfinex-derivatives","ETHF0:USTF0",1693765226392,6.09698,1640.5,1640.4,15.74993648]
["bitfinex-derivatives","ETHF0:USTF0",1693765227183,6.09698,1640.5,1640.4,18.79861648]
["bitfinex-derivatives","ETHF0:USTF0",1693765227383,6.09642,1640.7,1640.4,27.88365648]
["bitfinex-derivatives","ETHF0:USTF0",1693765227588,6.09642,1640.7,1640.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765227883,6.09642,1640.7,1640.6,18.73723648]
["bitfinex-derivatives","ETHF0:USTF0",1693765229781,3.04765,1641.0,1640.8,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765229987,6.09498,1641.1,1641.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693765230285,6.09476,1641.1,1641.0,16.52756]
["bitfinex-derivatives","ETHF0:USTF0",1693765230480,6.09476,1641.1,1641.0,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765230481,15.05668352,1641.1,1641.0,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765230882,25.05668352,1641.1,1640.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765231088,0.1970951,1641.0,1640.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765231290,12.3873351,1641.0,1640.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765231483,9.3397751,1641.0,1640.9,13.4799]
["bitfinex-derivatives","ETHF0:USTF0",1693765231691,9.1425,1641.1,1641.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765231884,12.00966352,1641.1,1641.0,13.4799]
["bitfinex-derivatives","ETHF0:USTF0",1693765232577,9.1425,1641.1,1641.0,13.4799]
["bitfinex-derivatives","ETHF0:USTF0",1693765232784,0.6365223,1641.7,1641.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765232987,0.6365223,1641.7,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765232988,6.09321,1641.6,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765233186,8.96037352,1641.6,1641.5,16.52654]
["bitfinex-derivatives","ETHF0:USTF0",1693765233488,8.96037352,1641.6,1641.5,18.79647648]
["bitfinex-derivatives","ETHF0:USTF0",1693765233887,8.96037352,1641.6,1641.5,15.74983648]
["bitfinex-derivatives","ETHF0:USTF0",1693765234083,8.96037352,1641.6,1641.5,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765234084,12.00700352,1641.6,1641.5,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765234285,12.00700352,1641.6,1641.5,13.4799]
["bitfinex-derivatives","ETHF0:USTF0",1693765234486,0.7053,1642.0,1641.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765234487,7.27646293,1642.0,1641.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765234686,7.09766645,1642.0,1641.9,19.5717]
["bitfinex-derivatives","ETHF0:USTF0",1693765234882,7.27623293,1642.0,1641.9,18.79573648]
["bitfinex-derivatives","ETHF0:USTF0",1693765235083,3.0449,1642.5,1641.9,18.79573648]
["bitfinex-derivatives","ETHF0:USTF0",1693765235084,3.04487,1642.5,1641.9,24.88753648]
["bitfinex-derivatives","ETHF0:USTF0",1693765235391,3.04507,1642.4,1642.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765235583,8.95721352,1642.4,1642.3,26.838]
["bitfinex-derivatives","ETHF0:USTF0",1693765235790,1.17047829,1642.6,1642.4,9.19566]
["bitfinex-derivatives","ETHF0:USTF0",1693765235991,6.08791,1643.0,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765236290,6.02464608,1643.4,1642.9,13.4799]
["bitfinex-derivatives","ETHF0:USTF0",1693765236492,10.02,1643.5,1643.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765236686,0.08559954,1643.3,1643.2,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693765236988,9.12999,1643.3,1643.2,26.838]
["bitfinex-derivatives","ETHF0:USTF0",1693765237187,3.04333,1643.3,1643.2,13.4799]
["bitfinex-derivatives","ETHF0:USTF0",1693765237391,3.0423,1643.9,1643.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765237596,7.16260407,1644.6,1643.8,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765237787,3.04122,1644.5,1644.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765237985,10.0,1644.0,1643.7,3.04243]
["bitfinex-derivatives","ETHF0:USTF0",1693765238189,10.0,1643.8,1643.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765238389,10.0,1643.8,1643.6,11.96283404]
["bitfinex-derivatives","ETHF0:USTF0",1693765238390,22.16956,1643.8,1643.6,11.96283404]
["bitfinex-derivatives","ETHF0:USTF0",1693765238593,12.86716352,1643.7,1643.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765238798,25.03744352,1643.7,1643.6,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1693765238989,25.03744352,1643.7,1643.6,11.01470064]
["bitfinex-derivatives","ETHF0:USTF0",1693765239189,21.99487352,1643.7,1643.6,6.72566064]
["bitfinex-derivatives","ETHF0:USTF0",1693765239493,21.99487352,1643.7,1643.1,5.26999575]
["bitfinex-derivatives","ETHF0:USTF0",1693765239494,10.0,1643.4,1643.1,5.26999575]
["bitfinex-derivatives","ETHF0:USTF0",1693765239691,10.0,1643.2,1643.1,5.26999575]
["bitfinex-derivatives","ETHF0:USTF0",1693765239886,9.13053,1643.2,1643.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765240091,25.04120352,1643.2,1643.0,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765240389,3.04329,1643.4,1643.1,15.72616352]
["bitfinex-derivatives","ETHF0:USTF0",1693765240693,10.0,1643.1,1643.0,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765240893,19.13107,1643.1,1642.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765241193,3.04352,1643.2,1642.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1693765241398,10.0,1643.1,1643.0,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765241594,15.91084352,1643.1,1643.0,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765241792,10.0,1642.8,1642.4,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765241996,19.13329,1642.7,1642.4,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765242200,2.86716352,1642.6,1642.4,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765242497,19.1344,1642.5,1642.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765242699,21.6864,1642.5,1642.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765243396,11.6864,1642.5,1642.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765243598,5.54791,1643.0,1642.4,21.87704352]
["bitfinex-derivatives","ETHF0:USTF0",1693765243599,5.54779,1643.0,1642.4,21.87704352]
["bitfinex-derivatives","ETHF0:USTF0",1693765243900,22.17667,1642.9,1642.8,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765244101,25.04383352,1642.9,1642.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765244503,2.86716352,1642.9,1642.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693765244698,13.04407,1642.9,1642.8,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765244905,19.1322,1642.9,1642.8,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765245303,25.04343352,1642.9,1642.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765245603,9.13386,1642.6,1642.5,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765245903,12.00102352,1642.6,1642.5,15.68893648]
["bitfinex-derivatives","ETHF0:USTF0",1693765246303,9.13386,1642.6,1642.5,17.9961]
["bitfinex-derivatives","ETHF0:USTF0",1693765246495,13.04406,1642.9,1642.5,27.1305]
["bitfinex-derivatives","ETHF0:USTF0",1693765246496,3.04414,1642.9,1642.5,27.1305]
["bitfinex-derivatives","ETHF0:USTF0",1693765246703,10.0,1642.8,1642.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765246901,18.95564352,1642.8,1642.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765247205,21.99988352,1642.8,1642.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765247404,10.0,1642.6,1642.5,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765247599,9.13449,1642.5,1642.4,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765247900,10.0,1642.4,1642.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765248092,9.13614,1642.2,1642.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765248301,6.09076,1642.2,1642.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765248504,3.04536,1642.2,1642.1,15.72616352]
["bitfinex-derivatives","ETHF0:USTF0",1693765248703,6.09072,1642.2,1642.1,15.72616352]
["bitfinex-derivatives","ETHF0:USTF0",1693765249210,3.04508,1642.4,1642.1,15.72616352]
["bitfinex-derivatives","ETHF0:USTF0",1693765249503,3.04508,1642.4,1642.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693765249504,8.95762352,1642.3,1642.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693765249706,8.95762352,1642.3,1642.2,15.68893648]
["bitfinex-derivatives","ETHF0:USTF0",1693765249898,6.09046,1642.3,1642.2,15.68893648]
["bitfinex-derivatives","ETHF0:USTF0",1693765250096,5.91233352,1642.3,1642.2,15.68893648]
["bitfinex-derivatives","ETHF0:USTF0",1693765250404,12.00267352,1642.3,1642.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765250703,22.00267352,1642.3,1642.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765250907,25.04784352,1642.3,1642.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765251206,25.04784352,1642.3,1642.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765252105,15.04784352,1642.3,1642.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765252302,25.04784352,1642.3,1641.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765253306,22.18228,1642.1,1641.5,3.04652]
["bitfinex-derivatives","ETHF0:USTF0",1693765253506,9.13782,1641.9,1641.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765253712,12.00555352,1641.8,1641.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765254907,12.00555352,1641.8,1641.7,13.42338237]
["bitfinex-derivatives","ETHF0:USTF0",1693765255312,15.05168352,1641.8,1641.7,13.42338237]
["bitfinex-derivatives","ETHF0:USTF0",1693765255512,25.05168352,1641.8,1641.7,13.42338237]
["bitfinex-derivatives","ETHF0:USTF0",1693765255706,25.05168352,1641.8,1641.4,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765256011,31.70346124,1641.8,1641.4,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765256513,45.12246124,1641.8,1641.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765257708,10.0,1641.4,1641.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765257904,28.10146352,1641.4,1641.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765258109,28.10146352,1641.4,1641.3,10.87982697]
["bitfinex-derivatives","ETHF0:USTF0",1693765258308,18.10146352,1641.4,1641.3,13.18699049]
["bitfinex-derivatives","ETHF0:USTF0",1693765258612,6.09362,1641.5,1641.3,29.14516352]
["bitfinex-derivatives","ETHF0:USTF0",1693765258812,3.04633,1641.7,1641.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693765259011,6.0927,1641.7,1641.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765259415,6.09268,1641.7,1641.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765260310,8.95984352,1641.7,1641.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765260512,15.05249352,1641.7,1641.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765260712,12.00614352,1641.7,1641.6,15.72616352]
["bitfinex-derivatives","ETHF0:USTF0",1693765260909,9.13898,1641.7,1641.6,15.72616352]
["bitfinex-derivatives","ETHF0:USTF0",1693765261217,9.13868,1641.8,1641.6,15.72616352]
["bitfinex-derivatives","ETHF0:USTF0",1693765261420,5.033,1642.0,1641.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765261618,5.033,1642.0,1641.9,21.87890352]
["bitfinex-derivatives","ETHF0:USTF0",1693765261816,5.033,1642.0,1641.9,27.19476]
["bitfinex-derivatives","ETHF0:USTF0",1693765262012,3.04538,1642.2,1641.9,27.19476]
["bitfinex-derivatives","ETHF0:USTF0",1693765262319,9.13618,1642.2,1642.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765262714,3.04523,1642.3,1642.1,17.9961]
["bitfinex-derivatives","ETHF0:USTF0",1693765263021,3.04522,1642.3,1642.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765263212,6.09044,1642.3,1642.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765263514,8.95760352,1642.3,1642.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765263717,6.09044,1642.3,1642.2,13.42279787]
["bitfinex-derivatives","ETHF0:USTF0",1693765264013,10.63609944,1642.6,1642.2,13.42279787]
["bitfinex-derivatives","ETHF0:USTF0",1693765264014,0.63609944,1642.6,1642.2,13.42279787]
["bitfinex-derivatives","ETHF0:USTF0",1693765264210,0.63609944,1642.6,1642.5,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765264513,9.76991944,1642.6,1642.5,15.72616352]
["bitfinex-derivatives","ETHF0:USTF0",1693765264712,9.76991944,1642.6,1642.5,17.9961]
["bitfinex-derivatives","ETHF0:USTF0",1693765264927,6.72530944,1642.6,1642.5,17.9961]
["bitfinex-derivatives","ETHF0:USTF0",1693765265218,9.59247296,1642.6,1642.5,17.9961]
["bitfinex-derivatives","ETHF0:USTF0",1693765265610,9.59247296,1642.6,1642.5,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765265815,12.63707296,1642.6,1642.5,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765267217,12.63707296,1642.6,1642.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765267218,25.68167296,1642.6,1642.4,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765267414,10.0,1642.3,1642.2,0.00379787]
["bitfinex-derivatives","ETHF0:USTF0",1693765267722,10.0,1642.3,1642.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765267723,15.04780352,1642.3,1642.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765268617,25.04780352,1642.3,1642.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765268819,15.04780352,1642.3,1642.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765269014,25.04780352,1642.3,1642.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765269622,25.04780352,1642.3,1642.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765269817,25.04780352,1642.3,1642.2,0.00379787]
["bitfinex-derivatives","ETHF0:USTF0",1693765270722,25.04780352,1642.3,1642.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765271530,25.04780352,1642.3,1642.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765273324,15.04780352,1642.3,1642.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765273525,25.04780352,1642.3,1642.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765274121,1.1295798,1642.6,1642.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765274325,1.1295798,1642.6,1642.5,15.72616352]
["bitfinex-derivatives","ETHF0:USTF0",1693765274520,1.1295798,1642.6,1642.5,27.13047]
["bitfinex-derivatives","ETHF0:USTF0",1693765274824,6.08792,1643.0,1642.5,30.17526]
["bitfinex-derivatives","ETHF0:USTF0",1693765275022,3.04391,1643.0,1642.9,13.4799]
["bitfinex-derivatives","ETHF0:USTF0",1693765275225,21.99889352,1643.0,1642.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765275632,25.04281352,1643.0,1642.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765275822,25.04281352,1643.0,1642.6,3.04449]
["bitfinex-derivatives","ETHF0:USTF0",1693765276024,25.04281352,1643.0,1642.4,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1693765276320,25.04281352,1643.0,1642.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765277525,25.04281352,1643.0,1642.7,15.68893648]
["bitfinex-derivatives","ETHF0:USTF0",1693765277920,25.04281352,1643.0,1642.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765278127,9.13332,1642.7,1642.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765278321,7.04072527,1642.9,1642.6,21.81540352]
["bitfinex-derivatives","ETHF0:USTF0",1693765278526,6.08798,1643.0,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765278724,8.95514352,1643.0,1642.9,13.4799]
["bitfinex-derivatives","ETHF0:USTF0",1693765278927,21.99909352,1643.0,1642.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765279125,25.04304352,1643.0,1642.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765279526,21.99904352,1643.0,1642.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765279832,25.04299352,1643.0,1642.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765280319,21.99901352,1643.0,1642.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765280724,25.04296352,1643.0,1642.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765281626,21.99901352,1643.0,1642.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765281821,25.04296352,1643.0,1642.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765282025,21.99901352,1643.0,1642.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765282227,25.04296352,1643.0,1642.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765283826,11.99901352,1643.0,1642.9,15.78706352]
["bitfinex-derivatives","ETHF0:USTF0",1693765284024,21.99901352,1643.0,1642.9,15.78706352]
["bitfinex-derivatives","ETHF0:USTF0",1693765284224,21.99901352,1643.0,1642.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765284225,25.04296352,1643.0,1642.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765284434,25.04296352,1643.0,1642.6,13.16081304]
["bitfinex-derivatives","ETHF0:USTF0",1693765284635,31.51696037,1643.0,1642.6,13.16081304]
["bitfinex-derivatives","ETHF0:USTF0",1693765284933,31.51696037,1643.0,1642.7,0.0037555]
["bitfinex-derivatives","ETHF0:USTF0",1693765285834,31.51696037,1643.0,1642.6,13.16081304]
["bitfinex-derivatives","ETHF0:USTF0",1693765287133,31.51696037,1643.0,1642.8,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765287630,25.04296352,1643.0,1642.8,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765287934,11.16997734,1642.9,1642.8,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765288134,23.34633734,1642.9,1642.8,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765288834,13.34633734,1642.9,1642.8,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765289036,12.17636,1642.9,1642.8,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765289336,9.13227,1642.9,1642.8,13.4799]
["bitfinex-derivatives","ETHF0:USTF0",1693765289538,19.13227,1642.9,1642.8,13.4799]
["bitfinex-derivatives","ETHF0:USTF0",1693765289729,20.30224734,1642.9,1642.8,13.4799]
["bitfinex-derivatives","ETHF0:USTF0",1693765290035,1.16997734,1642.9,1642.8,29.20606352]
["bitfinex-derivatives","ETHF0:USTF0",1693765290230,8.65707,1643.1,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765290529,6.08609,1643.5,1643.3,6.14754]
["bitfinex-derivatives","ETHF0:USTF0",1693765290727,2.86716352,1643.4,1643.3,6.14754]
["bitfinex-derivatives","ETHF0:USTF0",1693765290927,2.86716352,1643.4,1643.3,19.56654]
["bitfinex-derivatives","ETHF0:USTF0",1693765291133,25.03972352,1643.4,1643.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765291332,26.20927931,1643.4,1643.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765291736,31.76862408,1643.4,1643.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765292137,26.20927931,1643.4,1643.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765292636,31.76862408,1643.4,1643.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765292836,13.34283579,1643.3,1643.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765293040,18.90218056,1643.3,1643.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765294738,12.17328,1643.3,1643.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765294942,17.73262477,1643.3,1643.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765296339,10.0,1643.1,1642.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765296638,25.04276352,1643.0,1642.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765296834,26.66287479,1643.0,1642.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765297334,16.66287479,1643.0,1642.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765297540,26.66287479,1643.0,1642.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765297937,16.66287479,1643.0,1642.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765298135,26.66287479,1643.0,1642.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765298532,32.22221956,1643.0,1642.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765298741,32.22221956,1643.0,1642.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765298742,12.17708,1642.8,1642.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765298939,2.86716352,1642.7,1642.6,12.9507]
["bitfinex-derivatives","ETHF0:USTF0",1693765299140,15.04500352,1642.7,1642.6,12.9507]
["bitfinex-derivatives","ETHF0:USTF0",1693765299540,25.04500352,1642.7,1642.6,12.9507]
["bitfinex-derivatives","ETHF0:USTF0",1693765299742,25.04500352,1642.7,1642.6,12.95446397]
["bitfinex-derivatives","ETHF0:USTF0",1693765300141,25.04500352,1642.7,1642.6,0.00376397]
["bitfinex-derivatives","ETHF0:USTF0",1693765300845,25.04500352,1642.7,1642.4,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765301946,30.60434829,1642.7,1642.4,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765303248,30.60434829,1642.7,1642.5,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765303949,13.41578482,1642.6,1642.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765304145,10.0,1642.4,1642.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765304345,12.00267352,1642.3,1642.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765304848,15.04784352,1642.3,1642.0,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765305147,27.49058391,1642.3,1642.0,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765305347,12.183,1642.0,1641.5,6.09316]
["bitfinex-derivatives","ETHF0:USTF0",1693765305550,22.183,1642.0,1641.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765305752,2.86716352,1641.9,1641.7,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765305940,2.86716352,1641.9,1641.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765305941,12.18448,1641.8,1641.5,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765306145,2.86716352,1641.7,1641.5,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765306348,12.18588,1641.6,1641.5,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765308857,2.86716352,1641.7,1641.5,18.77280352]
["bitfinex-derivatives","ETHF0:USTF0",1693765308858,3.04636,1641.7,1641.5,18.77280352]
["bitfinex-derivatives","ETHF0:USTF0",1693765309062,9.13922,1641.7,1641.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765309264,12.00638352,1641.7,1641.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765313364,15.05281352,1641.7,1641.6,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765313569,15.05281352,1641.7,1641.3,19.51288]
["bitfinex-derivatives","ETHF0:USTF0",1693765313570,31.80897378,1641.7,1641.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765313769,31.80897378,1641.7,1641.3,16.46597]
["bitfinex-derivatives","ETHF0:USTF0",1693765314370,31.80897378,1641.7,1641.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765314574,10.0,1641.4,1641.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765314769,22.00759352,1641.4,1641.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765315066,25.05440352,1641.4,1641.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765315270,25.05440352,1641.4,1641.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765317366,25.05440352,1641.4,1641.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765318269,15.05440352,1641.4,1641.1,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765318468,6.09345,1641.5,1641.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765318671,6.09345,1641.5,1641.4,16.4658]
["bitfinex-derivatives","ETHF0:USTF0",1693765318672,3.04668,1641.5,1641.4,16.4658]
["bitfinex-derivatives","ETHF0:USTF0",1693765318972,19.13961,1641.6,1641.4,27.1365]
["bitfinex-derivatives","ETHF0:USTF0",1693765319169,19.13961,1641.6,1641.4,24.0897]
["bitfinex-derivatives","ETHF0:USTF0",1693765319367,22.00677352,1641.6,1641.4,24.0897]
["bitfinex-derivatives","ETHF0:USTF0",1693765320171,12.00677352,1641.6,1641.4,27.13658]
["bitfinex-derivatives","ETHF0:USTF0",1693765320367,22.00677352,1641.6,1641.4,27.13658]
["bitfinex-derivatives","ETHF0:USTF0",1693765320574,22.00677352,1641.6,1641.4,21.78253648]
["bitfinex-derivatives","ETHF0:USTF0",1693765320873,22.00677352,1641.6,1641.4,16.46576]
["bitfinex-derivatives","ETHF0:USTF0",1693765321070,12.00677352,1641.6,1641.4,16.46576]
["bitfinex-derivatives","ETHF0:USTF0",1693765321574,15.05337352,1641.6,1641.3,3.04698]
["bitfinex-derivatives","ETHF0:USTF0",1693765321775,25.05337352,1641.6,1641.3,3.04698]
["bitfinex-derivatives","ETHF0:USTF0",1693765322466,25.05337352,1641.6,1641.2,19.51316]
["bitfinex-derivatives","ETHF0:USTF0",1693765322775,25.05337352,1641.6,1641.2,16.46607]
["bitfinex-derivatives","ETHF0:USTF0",1693765322976,25.05337352,1641.6,1641.2,19.51325]
["bitfinex-derivatives","ETHF0:USTF0",1693765324276,6.89396348,1641.5,1641.2,19.51325]
["bitfinex-derivatives","ETHF0:USTF0",1693765324477,12.00753352,1641.4,1641.2,19.51325]
["bitfinex-derivatives","ETHF0:USTF0",1693765324977,15.05432352,1641.4,1641.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1693765326677,6.09358,1641.4,1641.2,24.86762352]
["bitfinex-derivatives","ETHF0:USTF0",1693765326877,2.86716352,1641.3,1641.2,24.86762352]
["bitfinex-derivatives","ETHF0:USTF0",1693765327279,5.91418352,1641.3,1641.2,22.56046]
["bitfinex-derivatives","ETHF0:USTF0",1693765328071,5.91418352,1641.3,1641.2,24.86762352]
["bitfinex-derivatives","ETHF0:USTF0",1693765328278,2.86716352,1641.3,1641.2,22.56046]
["bitfinex-derivatives","ETHF0:USTF0",1693765328783,2.86716352,1641.3,1641.2,24.86762352]
["bitfinex-derivatives","ETHF0:USTF0",1693765328983,2.86716352,1641.3,1641.2,22.56046]
["bitfinex-derivatives","ETHF0:USTF0",1693765329185,3.04702,1641.3,1641.2,22.56046]
["bitfinex-derivatives","ETHF0:USTF0",1693765329382,3.04702,1641.3,1641.2,24.86762352]
["bitfinex-derivatives","ETHF0:USTF0",1693765329885,3.04702,1641.3,1641.2,24.87135385]
["bitfinex-derivatives","ETHF0:USTF0",1693765330081,5.91418352,1641.3,1641.2,24.87135385]
["bitfinex-derivatives","ETHF0:USTF0",1693765330386,5.91418352,1641.3,1641.2,22.56419033]
["bitfinex-derivatives","ETHF0:USTF0",1693765330780,5.91418352,1641.3,1641.2,24.87135385]
["bitfinex-derivatives","ETHF0:USTF0",1693765330988,5.91418352,1641.3,1641.2,22.56419033]
["bitfinex-derivatives","ETHF0:USTF0",1693765331187,2.86716352,1641.3,1641.2,9.14519033]
["bitfinex-derivatives","ETHF0:USTF0",1693765331991,8.96113352,1641.3,1641.2,9.14519033]
["bitfinex-derivatives","ETHF0:USTF0",1693765332191,12.00812352,1641.3,1641.2,0.00373033]
["bitfinex-derivatives","ETHF0:USTF0",1693765332885,20.54712352,1641.3,1641.2,0.00373033]
["bitfinex-derivatives","ETHF0:USTF0",1693765333790,23.59412352,1641.3,1641.2,0.00373033]
["bitfinex-derivatives","ETHF0:USTF0",1693765334797,23.59412352,1641.3,1641.0,6.09492]
["bitfinex-derivatives","ETHF0:USTF0",1693765335393,23.59412352,1641.3,1641.0,3.04749]
["bitfinex-derivatives","ETHF0:USTF0",1693765336199,6.97829838,1641.2,1641.0,6.09506]
["bitfinex-derivatives","ETHF0:USTF0",1693765336399,12.00921352,1641.1,1641.0,6.09506]
["bitfinex-derivatives","ETHF0:USTF0",1693765336802,8.96186352,1641.1,1641.0,6.09506]
["bitfinex-derivatives","ETHF0:USTF0",1693765338398,8.96186352,1641.1,1641.0,9.14263]
["bitfinex-derivatives","ETHF0:USTF0",1693765339499,22.08200284,1641.4,1641.0,23.03636352]
["bitfinex-derivatives","ETHF0:USTF0",1693765339807,6.09405,1641.3,1641.0,23.03636352]
["bitfinex-derivatives","ETHF0:USTF0",1693765340103,2.86716352,1641.2,1641.0,23.03636352]
["bitfinex-derivatives","ETHF0:USTF0",1693765340303,5.91437352,1641.2,1641.0,22.99913648]
["bitfinex-derivatives","ETHF0:USTF0",1693765341101,8.96158352,1641.2,1641.0,22.99913648]
["bitfinex-derivatives","ETHF0:USTF0",1693765341302,8.96158352,1641.2,1641.0,19.95156648]
["bitfinex-derivatives","ETHF0:USTF0",1693765341505,8.96158352,1641.2,1641.0,6.09506]
["bitfinex-derivatives","ETHF0:USTF0",1693765341700,20.54779352,1641.2,1641.0,2.472055]
["bitfinex-derivatives","ETHF0:USTF0",1693765341906,10.0,1641.0,1640.7,6.09593]
["bitfinex-derivatives","ETHF0:USTF0",1693765342109,17.50166352,1640.9,1640.7,9.14398]
["bitfinex-derivatives","ETHF0:USTF0",1693765342313,20.54941352,1640.9,1640.7,9.14398]
["bitfinex-derivatives","ETHF0:USTF0",1693765346613,28.48628284,1640.9,1640.7,9.14398]
["bitfinex-derivatives","ETHF0:USTF0",1693765346812,11.40616352,1640.9,1640.7,14.49925352]
["bitfinex-derivatives","ETHF0:USTF0",1693765347017,5.91490352,1640.9,1640.7,23.03825352]
["bitfinex-derivatives","ETHF0:USTF0",1693765347217,8.96269352,1640.9,1640.7,23.03825352]
["bitfinex-derivatives","ETHF0:USTF0",1693765347816,8.96269352,1640.9,1640.8,0.00361616]
["bitfinex-derivatives","ETHF0:USTF0",1693765348010,8.96269352,1640.9,1640.8,6.09945616]
["bitfinex-derivatives","ETHF0:USTF0",1693765348209,8.96269352,1640.9,1640.8,9.14740616]
["bitfinex-derivatives","ETHF0:USTF0",1693765350015,8.96269352,1640.9,1640.8,0.00361616]
["bitfinex-derivatives","ETHF0:USTF0",1693765350016,20.54948352,1640.9,1640.8,0.00361616]
["bitfinex-derivatives","ETHF0:USTF0",1693765350320,28.49815998,1640.9,1640.8,0.00361616]
["bitfinex-derivatives","ETHF0:USTF0",1693765350508,31.54594998,1640.9,1640.8,0.00361616]
["bitfinex-derivatives","ETHF0:USTF0",1693765350713,41.54594998,1640.9,1640.8,0.00361616]
["bitfinex-derivatives","ETHF0:USTF0",1693765351921,41.54594998,1640.9,1640.6,6.09639]
["bitfinex-derivatives","ETHF0:USTF0",1693765352120,8.539,1640.7,1640.6,6.09639]
["bitfinex-derivatives","ETHF0:USTF0",1693765352318,20.55043352,1640.7,1640.6,6.09639]
["bitfinex-derivatives","ETHF0:USTF0",1693765352815,17.50234352,1640.7,1640.6,9.14468]
["bitfinex-derivatives","ETHF0:USTF0",1693765353010,20.55046352,1640.7,1640.6,6.09639]
["bitfinex-derivatives","ETHF0:USTF0",1693765353207,20.55046352,1640.7,1640.5,6.09674]
["bitfinex-derivatives","ETHF0:USTF0",1693765353411,8.539,1640.6,1640.5,6.09674]
["bitfinex-derivatives","ETHF0:USTF0",1693765353611,17.6839,1640.6,1640.5,3.04835]
["bitfinex-derivatives","ETHF0:USTF0",1693765354215,20.7322,1640.6,1640.4,6.09715]
["bitfinex-derivatives","ETHF0:USTF0",1693765354516,12.01260352,1640.5,1640.4,6.09715]
["bitfinex-derivatives","ETHF0:USTF0",1693765354714,15.06108352,1640.5,1640.3,3.04881]
["bitfinex-derivatives","ETHF0:USTF0",1693765354920,10.0,1640.4,1640.3,2.80481001]
["bitfinex-derivatives","ETHF0:USTF0",1693765355716,27.68498,1640.4,1640.2,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693765355922,2.86716352,1640.3,1640.2,6.09786]
["bitfinex-derivatives","ETHF0:USTF0",1693765356123,12.01371352,1640.3,1640.2,6.09786]
["bitfinex-derivatives","ETHF0:USTF0",1693765356323,22.01371352,1640.3,1640.2,6.09786]
["bitfinex-derivatives","ETHF0:USTF0",1693765356715,18.96486352,1640.3,1640.2,9.14689]
["bitfinex-derivatives","ETHF0:USTF0",1693765356918,8.96486352,1640.3,1640.2,9.14689]
["bitfinex-derivatives","ETHF0:USTF0",1693765357118,18.96486352,1640.3,1640.2,9.14689]
["bitfinex-derivatives","ETHF0:USTF0",1693765358419,22.01371352,1640.3,1640.1,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1693765359717,22.01371352,1640.3,1640.2,0.00354165]
["bitfinex-derivatives","ETHF0:USTF0",1693765359924,2.4062,1640.5,1640.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765360121,29.90943352,1640.5,1640.4,6.15822]
["bitfinex-derivatives","ETHF0:USTF0",1693765360317,41.35247475,1640.5,1640.4,3.10956]
["bitfinex-derivatives","ETHF0:USTF0",1693765360525,40.9665122,1640.5,1640.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765360920,30.9665122,1640.5,1640.3,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1693765361127,47.55159291,1640.5,1640.3,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1693765361420,8.539,1640.4,1640.2,3.05247165]
["bitfinex-derivatives","ETHF0:USTF0",1693765361621,20.55268352,1640.3,1640.2,3.05255165]
["bitfinex-derivatives","ETHF0:USTF0",1693765361926,22.57099009,1640.3,1640.2,3.05255165]
["bitfinex-derivatives","ETHF0:USTF0",1693765362127,22.57099009,1640.3,1640.2,3.05257165]
["bitfinex-derivatives","ETHF0:USTF0",1693765363220,22.57099009,1640.3,1640.2,6.10160165]
["bitfinex-derivatives","ETHF0:USTF0",1693765364129,22.57099009,1640.3,1640.2,5.62828933]
["bitfinex-derivatives","ETHF0:USTF0",1693765364825,22.57099009,1640.3,1640.2,5.63169477]
["bitfinex-derivatives","ETHF0:USTF0",1693765365025,22.57099009,1640.3,1640.2,0.00340544]
["bitfinex-derivatives","ETHF0:USTF0",1693765365227,22.57099009,1640.3,1640.2,6.10146544]
["bitfinex-derivatives","ETHF0:USTF0",1693765366029,10.55730657,1640.3,1640.2,11.45765896]
["bitfinex-derivatives","ETHF0:USTF0",1693765366235,11.58785,1640.3,1640.2,11.45765896]
["bitfinex-derivatives","ETHF0:USTF0",1693765366732,14.45501352,1640.3,1640.2,11.45765896]
["bitfinex-derivatives","ETHF0:USTF0",1693765367531,14.45501352,1640.3,1640.2,9.15049544]
["bitfinex-derivatives","ETHF0:USTF0",1693765369034,17.50386352,1640.3,1640.2,9.15049544]
["bitfinex-derivatives","ETHF0:USTF0",1693765369736,20.55271352,1640.3,1640.2,3.05243544]
["bitfinex-derivatives","ETHF0:USTF0",1693765370537,20.55271352,1640.3,1640.2,6.10146544]
["bitfinex-derivatives","ETHF0:USTF0",1693765371835,20.55271352,1640.3,1640.2,3.05243544]
["bitfinex-derivatives","ETHF0:USTF0",1693765371836,27.2395698,1640.3,1640.2,3.05243544]
["bitfinex-derivatives","ETHF0:USTF0",1693765373241,27.2395698,1640.3,1640.2,6.10146544]
["bitfinex-derivatives","ETHF0:USTF0",1693765374937,8.539,1640.3,1640.2,14.50668896]
["bitfinex-derivatives","ETHF0:USTF0",1693765375139,11.40616352,1640.3,1640.2,14.50668896]
["bitfinex-derivatives","ETHF0:USTF0",1693765375539,8.539,1640.3,1640.2,14.50668896]
["bitfinex-derivatives","ETHF0:USTF0",1693765375737,11.40616352,1640.3,1640.2,12.19952544]
["bitfinex-derivatives","ETHF0:USTF0",1693765376236,14.45501352,1640.3,1640.2,12.19952544]
["bitfinex-derivatives","ETHF0:USTF0",1693765376632,14.45501352,1640.3,1640.2,14.50668896]
["bitfinex-derivatives","ETHF0:USTF0",1693765376837,14.45501352,1640.3,1640.2,12.19952544]
["bitfinex-derivatives","ETHF0:USTF0",1693765377137,14.93454482,1640.3,1640.2,9.15049544]
["bitfinex-derivatives","ETHF0:USTF0",1693765377336,17.98339482,1640.3,1640.2,9.15049544]
["bitfinex-derivatives","ETHF0:USTF0",1693765377726,17.98339482,1640.3,1640.2,11.45765896]
["bitfinex-derivatives","ETHF0:USTF0",1693765377935,17.98339482,1640.3,1640.2,9.15049544]
["bitfinex-derivatives","ETHF0:USTF0",1693765379937,21.03224482,1640.3,1640.2,0.00340544]
["bitfinex-derivatives","ETHF0:USTF0",1693765380142,37.89857378,1640.3,1640.2,3.05243544]
["bitfinex-derivatives","ETHF0:USTF0",1693765380341,45.91121913,1640.3,1640.2,0.00340544]
["bitfinex-derivatives","ETHF0:USTF0",1693765380645,48.96006913,1640.3,1640.2,0.00340544]
["bitfinex-derivatives","ETHF0:USTF0",1693765380843,48.96006913,1640.3,1640.1,3.04911]
["bitfinex-derivatives","ETHF0:USTF0",1693765380844,45.91121913,1640.3,1640.1,3.04911]
["bitfinex-derivatives","ETHF0:USTF0",1693765381136,14.63706,1640.2,1640.1,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1693765381936,14.63706,1640.2,1640.1,9.15081393]
["bitfinex-derivatives","ETHF0:USTF0",1693765382137,17.68609,1640.2,1640.1,6.10165393]
["bitfinex-derivatives","ETHF0:USTF0",1693765382334,12.86716352,1640.1,1640.0,3.04937]
["bitfinex-derivatives","ETHF0:USTF0",1693765382541,30.55382352,1640.1,1640.0,5.61434259]
["bitfinex-derivatives","ETHF0:USTF0",1693765382733,30.55382352,1640.1,1640.0,5.61763372]
["bitfinex-derivatives","ETHF0:USTF0",1693765382936,27.50782352,1640.1,1640.0,5.61763372]
["bitfinex-derivatives","ETHF0:USTF0",1693765383147,30.55704352,1640.1,1640.0,0.00329113]
["bitfinex-derivatives","ETHF0:USTF0",1693765383337,38.57227022,1640.1,1640.0,0.00329113]
["bitfinex-derivatives","ETHF0:USTF0",1693765383841,38.57227022,1640.1,1639.9,3.04958]
["bitfinex-derivatives","ETHF0:USTF0",1693765384139,14.64123,1640.0,1639.9,3.04958]
["bitfinex-derivatives","ETHF0:USTF0",1693765384542,17.69066,1640.0,1639.7,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1693765384736,17.6922,1639.8,1639.6,3.05013]
["bitfinex-derivatives","ETHF0:USTF0",1693765384939,24.64294,1639.7,1639.6,6.10021]
["bitfinex-derivatives","ETHF0:USTF0",1693765385142,28.94419962,1639.7,1639.6,3.05008]
["bitfinex-derivatives","ETHF0:USTF0",1693765385338,28.94419962,1639.7,1639.5,6.35295]
["bitfinex-derivatives","ETHF0:USTF0",1693765385339,31.99418962,1639.7,1639.5,6.35295]
["bitfinex-derivatives","ETHF0:USTF0",1693765385541,5.493,1639.6,1639.5,6.35295]
["bitfinex-derivatives","ETHF0:USTF0",1693765385744,14.64351,1639.6,1639.5,6.35295]
["bitfinex-derivatives","ETHF0:USTF0",1693765386042,14.64351,1639.6,1639.5,3.30272]
["bitfinex-derivatives","ETHF0:USTF0",1693765387043,11.59334,1639.6,1639.5,8.66024352]
["bitfinex-derivatives","ETHF0:USTF0",1693765387243,11.59334,1639.6,1639.5,9.40344]
["bitfinex-derivatives","ETHF0:USTF0",1693765388138,27.51326352,1639.7,1639.5,9.40344]
["bitfinex-derivatives","ETHF0:USTF0",1693765388342,3.05015,1639.6,1639.5,9.40344]
["bitfinex-derivatives","ETHF0:USTF0",1693765388539,24.18712528,1639.6,1639.4,6.10081]
["bitfinex-derivatives","ETHF0:USTF0",1693765388742,30.56415352,1639.5,1639.4,3.05038]
["bitfinex-derivatives","ETHF0:USTF0",1693765388938,20.56415352,1639.5,1639.4,6.1009]
["bitfinex-derivatives","ETHF0:USTF0",1693765389142,30.56415352,1639.5,1639.4,6.1009]
["bitfinex-derivatives","ETHF0:USTF0",1693765389642,21.41316352,1639.5,1639.4,12.202]
["bitfinex-derivatives","ETHF0:USTF0",1693765389841,8.546,1639.5,1639.4,14.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693765390043,18.546,1639.5,1639.4,14.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693765390240,21.59636,1639.5,1639.4,14.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693765390451,24.46352352,1639.5,1639.4,14.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693765390649,21.41316352,1639.5,1639.4,12.202]
["bitfinex-derivatives","ETHF0:USTF0",1693765390942,11.59587,1639.8,1639.4,14.51264443]
["bitfinex-derivatives","ETHF0:USTF0",1693765391143,8.546,1639.8,1639.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693765391348,8.546,1639.8,1639.6,14.50784352]
["bitfinex-derivatives","ETHF0:USTF0",1693765391643,11.41316352,1639.8,1639.6,12.20068]
["bitfinex-derivatives","ETHF0:USTF0",1693765391942,14.46298352,1639.8,1639.6,14.50784352]
["bitfinex-derivatives","ETHF0:USTF0",1693765392141,17.51280352,1639.8,1639.6,14.50784352]
["bitfinex-derivatives","ETHF0:USTF0",1693765392445,10.0,1639.7,1639.6,12.20068]
["bitfinex-derivatives","ETHF0:USTF0",1693765393245,18.546,1639.7,1639.6,12.20068]
["bitfinex-derivatives","ETHF0:USTF0",1693765393747,21.59599,1639.7,1639.6,12.20068]
["bitfinex-derivatives","ETHF0:USTF0",1693765394250,8.546,1639.7,1639.6,14.50784352]
["bitfinex-derivatives","ETHF0:USTF0",1693765394551,0.48562253,1639.8,1639.6,23.05384352]
["bitfinex-derivatives","ETHF0:USTF0",1693765394845,2.559,1639.9,1639.8,12.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693765395045,5.42616352,1639.9,1639.8,14.50636352]
["bitfinex-derivatives","ETHF0:USTF0",1693765395446,2.559,1639.9,1639.8,14.50636352]
["bitfinex-derivatives","ETHF0:USTF0",1693765395648,5.42616352,1639.9,1639.8,14.50636352]
["bitfinex-derivatives","ETHF0:USTF0",1693765396852,5.90769225,1639.9,1639.8,14.50636352]
["bitfinex-derivatives","ETHF0:USTF0",1693765397748,5.90769225,1639.9,1639.8,12.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693765397944,5.90769225,1639.9,1639.8,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1693765397945,33.60258225,1639.9,1639.8,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1693765398148,33.60258225,1639.9,1639.7,3.04986]
["bitfinex-derivatives","ETHF0:USTF0",1693765398347,8.546,1639.8,1639.7,5.16462567]
["bitfinex-derivatives","ETHF0:USTF0",1693765398649,17.69543,1639.8,1639.7,5.16462567]
["bitfinex-derivatives","ETHF0:USTF0",1693765398850,17.69543,1639.8,1639.7,8.21462567]
["bitfinex-derivatives","ETHF0:USTF0",1693765399054,17.69543,1639.8,1639.7,2.11462567]
["bitfinex-derivatives","ETHF0:USTF0",1693765399350,17.69543,1639.8,1639.7,5.16462567]
["bitfinex-derivatives","ETHF0:USTF0",1693765399546,22.70175399,1639.8,1639.7,5.16462567]
["bitfinex-derivatives","ETHF0:USTF0",1693765399847,22.70175399,1639.8,1639.7,8.21462567]
["bitfinex-derivatives","ETHF0:USTF0",1693765400243,8.05613399,1639.8,1639.7,10.52178919]
["bitfinex-derivatives","ETHF0:USTF0",1693765400442,8.05613399,1640.1,1639.7,19.06778919]
["bitfinex-derivatives","ETHF0:USTF0",1693765400643,12.4779,1640.2,1640.0,9.14832]
["bitfinex-derivatives","ETHF0:USTF0",1693765400844,10.53403399,1640.2,1640.1,2.30716352]
["bitfinex-derivatives","ETHF0:USTF0",1693765401044,13.9261651,1640.3,1640.2,9.14721]
["bitfinex-derivatives","ETHF0:USTF0",1693765401242,19.4231051,1640.3,1640.2,9.14721]
["bitfinex-derivatives","ETHF0:USTF0",1693765401455,43.4002567,1640.3,1640.2,9.14721]
["bitfinex-derivatives","ETHF0:USTF0",1693765401650,33.4002567,1640.3,1640.2,9.14721]
["bitfinex-derivatives","ETHF0:USTF0",1693765401954,33.88034164,1640.3,1640.2,9.14721]
["bitfinex-derivatives","ETHF0:USTF0",1693765402154,8.54105302,1640.3,1640.2,16.77338]
["bitfinex-derivatives","ETHF0:USTF0",1693765402346,0.48008494,1640.3,1640.2,16.77338]
["bitfinex-derivatives","ETHF0:USTF0",1693765402546,24.43478318,1640.4,1640.2,16.77338]
["bitfinex-derivatives","ETHF0:USTF0",1693765402742,27.48349318,1640.4,1640.2,16.77338]
["bitfinex-derivatives","ETHF0:USTF0",1693765403151,21.38611318,1640.4,1640.2,16.77338]
["bitfinex-derivatives","ETHF0:USTF0",1693765403355,4.7791451,1640.3,1640.2,16.77338]
["bitfinex-derivatives","ETHF0:USTF0",1693765403950,7.64630862,1640.3,1640.2,16.77338]
["bitfinex-derivatives","ETHF0:USTF0",1693765404150,15.7072767,1640.3,1640.2,16.77338]
["bitfinex-derivatives","ETHF0:USTF0",1693765404456,13.63663736,1640.3,1640.2,16.77338]
["bitfinex-derivatives","ETHF0:USTF0",1693765404854,5.57566928,1640.3,1640.2,16.77709696]
["bitfinex-derivatives","ETHF0:USTF0",1693765405250,16.50380088,1640.3,1640.2,16.77709696]
["bitfinex-derivatives","ETHF0:USTF0",1693765405553,25.04980088,1640.3,1640.2,9.15092696]
["bitfinex-derivatives","ETHF0:USTF0",1693765405754,31.14750088,1640.3,1640.2,9.15092696]
["bitfinex-derivatives","ETHF0:USTF0",1693765405954,31.94402506,1640.3,1640.2,9.15092696]
["bitfinex-derivatives","ETHF0:USTF0",1693765406150,45.08908843,1640.3,1640.2,0.00371696]
["bitfinex-derivatives","ETHF0:USTF0",1693765406350,45.08908843,1640.3,1640.1,5.97454973]
["bitfinex-derivatives","ETHF0:USTF0",1693765406555,42.12628154,1640.2,1640.1,5.97454973]
["bitfinex-derivatives","ETHF0:USTF0",1693765406755,42.12628154,1640.2,1640.1,5.97944206]
["bitfinex-derivatives","ETHF0:USTF0",1693765407352,42.92280573,1640.2,1640.1,5.97944206]
["bitfinex-derivatives","ETHF0:USTF0",1693765407553,49.30479588,1640.2,1640.1,9.02863206]
["bitfinex-derivatives","ETHF0:USTF0",1693765407756,42.13607823,1640.2,1640.1,9.02863206]
["bitfinex-derivatives","ETHF0:USTF0",1693765408657,39.08703823,1640.2,1640.1,9.02863206]
["bitfinex-derivatives","ETHF0:USTF0",1693765408856,14.44295823,1640.2,1640.1,14.38502558]
["bitfinex-derivatives","ETHF0:USTF0",1693765409164,5.58435609,1640.2,1640.1,14.38502558]
["bitfinex-derivatives","ETHF0:USTF0",1693765409559,20.84418367,1640.2,1640.1,9.02863206]
["bitfinex-derivatives","ETHF0:USTF0",1693765409858,31.91960036,1640.2,1640.1,5.97942206]
["bitfinex-derivatives","ETHF0:USTF0",1693765410163,35.75535786,1640.2,1640.1,9.02864206]
["bitfinex-derivatives","ETHF0:USTF0",1693765410355,42.13822945,1640.2,1640.1,9.02864206]
["bitfinex-derivatives","ETHF0:USTF0",1693765410550,34.9695118,1640.2,1640.1,9.02864206]
["bitfinex-derivatives","ETHF0:USTF0",1693765411359,54.98213671,1640.2,1640.1,3.05411233]
["bitfinex-derivatives","ETHF0:USTF0",1693765411854,55.76798277,1640.2,1640.1,3.05411233]
["bitfinex-derivatives","ETHF0:USTF0",1693765412253,36.79013434,1640.2,1640.1,11.45975585]
["bitfinex-derivatives","ETHF0:USTF0",1693765412452,42.70632786,1640.2,1640.1,9.15259233]
["bitfinex-derivatives","ETHF0:USTF0",1693765412657,52.13851991,1640.2,1640.1,3.05411233]
["bitfinex-derivatives","ETHF0:USTF0",1693765413163,45.75535786,1640.2,1640.1,3.05411233]
["bitfinex-derivatives","ETHF0:USTF0",1693765413861,45.76840067,1640.2,1640.1,6.10333233]
["bitfinex-derivatives","ETHF0:USTF0",1693765414859,45.76840067,1640.2,1640.1,6.10606773]
["bitfinex-derivatives","ETHF0:USTF0",1693765415161,45.76840067,1640.2,1640.1,9.15528773]
["bitfinex-derivatives","ETHF0:USTF0",1693765415359,45.76840067,1640.2,1640.1,11.46245125]
["bitfinex-derivatives","ETHF0:USTF0",1693765415558,45.76840067,1640.2,1640.1,9.15528773]
["bitfinex-derivatives","ETHF0:USTF0",1693765416358,45.76840067,1640.2,1640.1,11.46245125]
["bitfinex-derivatives","ETHF0:USTF0",1693765416557,38.58664021,1640.2,1640.1,9.15528773]
["bitfinex-derivatives","ETHF0:USTF0",1693765416964,46.55188204,1640.2,1640.1,9.15528773]
["bitfinex-derivatives","ETHF0:USTF0",1693765417567,38.58664021,1640.2,1640.1,9.15528773]
["bitfinex-derivatives","ETHF0:USTF0",1693765418458,39.08464757,1640.2,1640.1,9.15528773]
["bitfinex-derivatives","ETHF0:USTF0",1693765419867,10.0,1640.0,1639.9,6.09906]
["bitfinex-derivatives","ETHF0:USTF0",1693765420160,35.19608763,1640.0,1639.7,6.09976]
["bitfinex-derivatives","ETHF0:USTF0",1693765420360,17.13303184,1639.8,1639.7,6.09976]
["bitfinex-derivatives","ETHF0:USTF0",1693765420565,28.02668066,1639.8,1639.7,6.09976]
["bitfinex-derivatives","ETHF0:USTF0",1693765420966,28.02668066,1639.8,1639.7,9.14975]
["bitfinex-derivatives","ETHF0:USTF0",1693765421362,36.57268066,1639.8,1639.7,6.09996]
["bitfinex-derivatives","ETHF0:USTF0",1693765421561,49.62248066,1639.8,1639.7,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1693765421756,41.63875021,1639.8,1639.7,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1693765422559,41.63875021,1639.8,1639.6,6.10014]
["bitfinex-derivatives","ETHF0:USTF0",1693765422760,33.70595004,1639.7,1639.6,6.10014]
["bitfinex-derivatives","ETHF0:USTF0",1693765423163,33.70595004,1639.7,1639.5,3.05024]
["bitfinex-derivatives","ETHF0:USTF0",1693765423368,25.67956335,1639.7,1639.6,6.10034]
["bitfinex-derivatives","ETHF0:USTF0",1693765423561,23.75115874,1640.2,1639.6,28.54967352]
["bitfinex-derivatives","ETHF0:USTF0",1693765423756,9.28011086,1640.2,1640.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1693765424058,0.41740523,1640.2,1640.1,20.74288]
["bitfinex-derivatives","ETHF0:USTF0",1693765424565,0.49625647,1640.4,1640.1,20.74288]
["bitfinex-derivatives","ETHF0:USTF0",1693765424761,8.546,1640.5,1640.1,20.74288]
["bitfinex-derivatives","ETHF0:USTF0",1693765425369,2.26993648,1640.4,1640.1,20.74288]
["bitfinex-derivatives","ETHF0:USTF0",1693765425555,12.86716352,1640.3,1640.1,20.74288]
["bitfinex-derivatives","ETHF0:USTF0",1693765425763,7.18405142,1640.2,1640.1,12.19688]
["bitfinex-derivatives","ETHF0:USTF0",1693765426360,9.4539879,1640.2,1640.1,12.19688]
["bitfinex-derivatives","ETHF0:USTF0",1693765427165,2.26993648,1640.2,1640.1,12.19688]
["bitfinex-derivatives","ETHF0:USTF0",1693765427968,4.72113648,1640.2,1640.1,12.19688]
["bitfinex-derivatives","ETHF0:USTF0",1693765431677,12.7052733,1640.2,1640.1,12.19688]
["bitfinex-derivatives","ETHF0:USTF0",1693765433280,4.72113648,1640.2,1640.1,12.19688]
["bitfinex-derivatives","ETHF0:USTF0",1693765437390,29.27571362,1640.2,1640.1,1.25699258]
["bitfinex-derivatives","ETHF0:USTF0",1693765437591,10.0,1640.1,1640.0,3.04926]
["bitfinex-derivatives","ETHF0:USTF0",1693765437786,27.51160352,1640.1,1640.0,6.09867]
["bitfinex-derivatives","ETHF0:USTF0",1693765438092,31.5618957,1640.1,1640.0,6.09867]
["bitfinex-derivatives","ETHF0:USTF0",1693765438583,32.73370273,1640.1,1640.0,6.09867]
["bitfinex-derivatives","ETHF0:USTF0",1693765439591,32.73370273,1640.1,1640.0,9.14808]
["bitfinex-derivatives","ETHF0:USTF0",1693765440291,20.71887921,1640.1,1640.0,12.19749]
["bitfinex-derivatives","ETHF0:USTF0",1693765440589,23.58604273,1640.1,1640.0,12.19749]
["bitfinex-derivatives","ETHF0:USTF0",1693765440987,19.71780703,1640.1,1640.0,12.19749]
["bitfinex-derivatives","ETHF0:USTF0",1693765441282,1.17180703,1640.1,1640.0,12.19749]
["bitfinex-derivatives","ETHF0:USTF0",1693765441488,10.9972,1640.2,1640.0,12.19749]
["bitfinex-derivatives","ETHF0:USTF0",1693765441884,20.9972,1640.2,1640.0,12.19749]
["bitfinex-derivatives","ETHF0:USTF0",1693765442090,22.16900703,1640.2,1640.0,12.19749]
["bitfinex-derivatives","ETHF0:USTF0",1693765442587,2.86716352,1640.1,1640.0,12.19749]
["bitfinex-derivatives","ETHF0:USTF0",1693765442783,4.03897055,1640.1,1640.0,12.19749]
["bitfinex-derivatives","ETHF0:USTF0",1693765442983,1.17180703,1640.1,1640.0,12.19749]
["bitfinex-derivatives","ETHF0:USTF0",1693765443185,24.43894351,1640.2,1640.0,12.19749]
["bitfinex-derivatives","ETHF0:USTF0",1693765443591,27.30610703,1640.2,1640.0,12.19749]
["bitfinex-derivatives","ETHF0:USTF0",1693765443787,1.17180703,1640.1,1640.0,12.19749]
["bitfinex-derivatives","ETHF0:USTF0",1693765445291,7.98859755,1640.1,1640.0,12.19749]
["bitfinex-derivatives","ETHF0:USTF0",1693765445588,9.16040458,1640.1,1640.0,20.74349]
["bitfinex-derivatives","ETHF0:USTF0",1693765445794,7.98859755,1640.1,1640.0,20.74349]
["bitfinex-derivatives","ETHF0:USTF0",1693765446793,10.85576107,1640.1,1640.0,20.74349]
["bitfinex-derivatives","ETHF0:USTF0",1693765447292,7.98859755,1640.1,1640.0,20.74349]
["bitfinex-derivatives","ETHF0:USTF0",1693765448293,2.4512,1640.2,1640.0,20.74349]
["bitfinex-derivatives","ETHF0:USTF0",1693765450796,5.31836352,1640.2,1640.0,20.74349]
["bitfinex-derivatives","ETHF0:USTF0",1693765451395,2.4512,1640.2,1640.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1693765451594,2.4512,1640.2,1640.1,20.74288]
["bitfinex-derivatives","ETHF0:USTF0",1693765452889,6.39098876,1640.2,1640.1,20.68688]
["bitfinex-derivatives","ETHF0:USTF0",1693765453097,2.4972,1640.9,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693765453397,2.4972,1640.9,1640.8,14.63376]
["bitfinex-derivatives","ETHF0:USTF0",1693765453587,5.36436352,1640.9,1640.8,17.68168]
["bitfinex-derivatives","ETHF0:USTF0",1693765453999,15.36436352,1640.9,1640.8,17.68168]
["bitfinex-derivatives","ETHF0:USTF0",1693765454588,12.4972,1640.9,1640.8,17.68168]
["bitfinex-derivatives","ETHF0:USTF0",1693765454788,15.86017418,1640.9,1640.8,17.68168]
["bitfinex-derivatives","ETHF0:USTF0",1693765455000,12.99301066,1640.9,1640.8,17.68168]
["bitfinex-derivatives","ETHF0:USTF0",1693765456087,2.99301066,1640.9,1640.8,17.68168]
["bitfinex-derivatives","ETHF0:USTF0",1693765458000,2.99301066,1640.9,1640.8,20.72968]
["bitfinex-derivatives","ETHF0:USTF0",1693765458299,2.4972,1640.9,1640.8,20.72968]
["bitfinex-derivatives","ETHF0:USTF0",1693765467108,12.5263,1641.1,1640.8,29.26768]
["bitfinex-derivatives","ETHF0:USTF0",1693765467109,2.5263,1641.1,1640.8,29.26768]
["bitfinex-derivatives","ETHF0:USTF0",1693765467304,23.958,1641.6,1641.0,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693765467507,10.0,1641.6,1641.4,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693765467805,2.86716352,1641.5,1641.4,3.04672]
["bitfinex-derivatives","ETHF0:USTF0",1693765467997,2.86716352,1641.5,1641.4,20.72512]
["bitfinex-derivatives","ETHF0:USTF0",1693765470298,5.26486352,1641.5,1641.4,20.72512]
["bitfinex-derivatives","ETHF0:USTF0",1693765470601,6.43577449,1641.5,1641.4,20.72512]
["bitfinex-derivatives","ETHF0:USTF0",1693765470801,5.26486352,1641.5,1641.4,20.72512]
["bitfinex-derivatives","ETHF0:USTF0",1693765471003,15.26486352,1641.5,1641.4,20.72512]
["bitfinex-derivatives","ETHF0:USTF0",1693765471192,16.43577449,1641.5,1641.4,20.72512]
["bitfinex-derivatives","ETHF0:USTF0",1693765472594,6.43577449,1641.5,1641.4,20.72512]
["bitfinex-derivatives","ETHF0:USTF0",1693765472798,15.26486352,1641.5,1641.4,20.72512]
["bitfinex-derivatives","ETHF0:USTF0",1693765473704,15.26486352,1641.5,1641.4,11.58472]
["bitfinex-derivatives","ETHF0:USTF0",1693765474002,32.28085553,1641.5,1641.4,6.09352]
["bitfinex-derivatives","ETHF0:USTF0",1693765474908,29.23423553,1641.5,1641.4,9.14032]
["bitfinex-derivatives","ETHF0:USTF0",1693765475095,28.06333217,1641.5,1641.4,9.14032]
["bitfinex-derivatives","ETHF0:USTF0",1693765478505,15.26486352,1641.5,1641.4,20.72512]
["bitfinex-derivatives","ETHF0:USTF0",1693765479310,18.31148352,1641.5,1641.4,17.67832]
["bitfinex-derivatives","ETHF0:USTF0",1693765479706,21.35810352,1641.5,1641.4,17.67832]
["bitfinex-derivatives","ETHF0:USTF0",1693765479908,21.35810352,1641.5,1641.4,14.63152]
["bitfinex-derivatives","ETHF0:USTF0",1693765480099,27.78800905,1641.5,1641.4,9.14032]
["bitfinex-derivatives","ETHF0:USTF0",1693765481300,30.83462905,1641.5,1641.4,3.04672]
["bitfinex-derivatives","ETHF0:USTF0",1693765482307,30.83462905,1641.5,1641.4,6.09352]
["bitfinex-derivatives","ETHF0:USTF0",1693765483209,37.493583,1641.5,1641.4,6.09352]
["bitfinex-derivatives","ETHF0:USTF0",1693765483713,37.493583,1641.5,1641.4,5.69883409]
["bitfinex-derivatives","ETHF0:USTF0",1693765486506,37.493583,1641.5,1641.4,8.74563409]
["bitfinex-derivatives","ETHF0:USTF0",1693765488119,37.493583,1641.5,1641.4,4.22781437]
["bitfinex-derivatives","ETHF0:USTF0",1693765488308,10.0,1640.9,1640.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1693765488509,24.45062352,1640.9,1640.8,9.14376]
["bitfinex-derivatives","ETHF0:USTF0",1693765488710,25.94335648,1640.9,1640.8,9.14376]
["bitfinex-derivatives","ETHF0:USTF0",1693765488904,28.48155648,1640.9,1640.8,9.14376]
["bitfinex-derivatives","ETHF0:USTF0",1693765489110,35.46084644,1640.9,1640.8,9.14376]
["bitfinex-derivatives","ETHF0:USTF0",1693765490310,36.63207166,1640.9,1640.8,9.14376]
["bitfinex-derivatives","ETHF0:USTF0",1693765490511,39.67980166,1640.9,1640.8,3.04792]
["bitfinex-derivatives","ETHF0:USTF0",1693765490810,36.63207166,1640.9,1640.8,6.09584]
["bitfinex-derivatives","ETHF0:USTF0",1693765491216,29.67980166,1640.9,1640.8,6.09584]
["bitfinex-derivatives","ETHF0:USTF0",1693765491413,36.63207166,1640.9,1640.8,6.09584]
["bitfinex-derivatives","ETHF0:USTF0",1693765492619,26.63207166,1640.9,1640.8,9.14376]
["bitfinex-derivatives","ETHF0:USTF0",1693765492810,26.63207166,1640.9,1640.8,5.60459513]
["bitfinex-derivatives","ETHF0:USTF0",1693765493007,3.04705,1641.3,1640.8,14.14051513]
["bitfinex-derivatives","ETHF0:USTF0",1693765493008,10.0,1641.3,1640.8,14.14051513]
["bitfinex-derivatives","ETHF0:USTF0",1693765493210,10.0,1641.3,1641.2,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1693765493411,12.86716352,1641.3,1641.2,14.62954]
["bitfinex-derivatives","ETHF0:USTF0",1693765493910,15.91415352,1641.3,1641.2,14.62954]
["bitfinex-derivatives","ETHF0:USTF0",1693765494113,18.96114352,1641.3,1641.2,8.53518]
["bitfinex-derivatives","ETHF0:USTF0",1693765494307,28.63423342,1641.3,1641.2,3.10808]
["bitfinex-derivatives","ETHF0:USTF0",1693765494512,28.63423342,1641.3,1641.2,3.04718]
["bitfinex-derivatives","ETHF0:USTF0",1693765494919,28.63423342,1641.3,1641.1,11.58253]
["bitfinex-derivatives","ETHF0:USTF0",1693765495107,1.49273296,1641.2,1641.1,8.53524]
["bitfinex-derivatives","ETHF0:USTF0",1693765495312,10.63424296,1641.2,1641.1,8.53524]
["bitfinex-derivatives","ETHF0:USTF0",1693765496216,10.63424296,1641.2,1641.1,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1693765496915,10.63424296,1641.2,1641.0,6.09493]
["bitfinex-derivatives","ETHF0:USTF0",1693765496916,10.0,1641.1,1641.0,6.09493]
["bitfinex-derivatives","ETHF0:USTF0",1693765497117,18.96188352,1641.1,1641.0,9.14242]
["bitfinex-derivatives","ETHF0:USTF0",1693765498221,18.96188352,1641.1,1641.0,6.09493]
["bitfinex-derivatives","ETHF0:USTF0",1693765498521,24.52234352,1641.1,1641.0,6.09493]
["bitfinex-derivatives","ETHF0:USTF0",1693765499822,24.52234352,1641.1,1641.0,9.14248]
["bitfinex-derivatives","ETHF0:USTF0",1693765499823,21.47498352,1641.1,1641.0,9.14248]
["bitfinex-derivatives","ETHF0:USTF0",1693765500322,12.5131,1641.1,1641.0,12.19003]
["bitfinex-derivatives","ETHF0:USTF0",1693765500627,15.38026352,1641.1,1641.0,12.19003]
["bitfinex-derivatives","ETHF0:USTF0",1693765500817,24.52234352,1641.1,1641.0,6.09493]
["bitfinex-derivatives","ETHF0:USTF0",1693765502527,24.52234352,1641.1,1641.0,9.14248]
["bitfinex-derivatives","ETHF0:USTF0",1693765503119,14.52234352,1641.1,1641.0,9.14248]
["bitfinex-derivatives","ETHF0:USTF0",1693765503715,2.5131,1641.1,1641.0,12.19003]
["bitfinex-derivatives","ETHF0:USTF0",1693765504930,5.38026352,1641.1,1641.0,12.19003]
["bitfinex-derivatives","ETHF0:USTF0",1693765505927,2.5131,1641.1,1641.0,12.19003]
["bitfinex-derivatives","ETHF0:USTF0",1693765506420,5.38026352,1641.1,1641.0,12.19003]
["bitfinex-derivatives","ETHF0:USTF0",1693765508130,6.55133359,1641.1,1641.0,12.19003]
["bitfinex-derivatives","ETHF0:USTF0",1693765508327,6.55133359,1641.1,1641.0,20.72903]
["bitfinex-derivatives","ETHF0:USTF0",1693765508328,1.17107007,1641.1,1641.0,20.72903]
["bitfinex-derivatives","ETHF0:USTF0",1693765508630,10.0,1641.2,1641.0,20.72903]
["bitfinex-derivatives","ETHF0:USTF0",1693765508825,10.0,1641.2,1641.1,10.80893648]
["bitfinex-derivatives","ETHF0:USTF0",1693765509127,12.86716352,1641.2,1641.1,22.99837648]
["bitfinex-derivatives","ETHF0:USTF0",1693765510125,12.86716352,1641.2,1641.1,14.45937648]
["bitfinex-derivatives","ETHF0:USTF0",1693765510329,22.00867352,1641.2,1641.1,6.09472]
["bitfinex-derivatives","ETHF0:USTF0",1693765510630,22.00867352,1641.2,1641.1,9.14208]
["bitfinex-derivatives","ETHF0:USTF0",1693765510631,20.13257359,1641.2,1641.1,9.14208]
["bitfinex-derivatives","ETHF0:USTF0",1693765511625,28.87040125,1641.2,1641.1,9.14208]
["bitfinex-derivatives","ETHF0:USTF0",1693765514033,10.0,1641.0,1640.9,6.09538]
["bitfinex-derivatives","ETHF0:USTF0",1693765514327,36.89625625,1641.0,1640.7,3.04804]
["bitfinex-derivatives","ETHF0:USTF0",1693765514530,1.17107007,1640.9,1640.7,9.14417]
["bitfinex-derivatives","ETHF0:USTF0",1693765514736,10.45573648,1640.8,1640.7,9.14417]
["bitfinex-derivatives","ETHF0:USTF0",1693765514935,10.98389329,1640.8,1640.7,9.14417]
["bitfinex-derivatives","ETHF0:USTF0",1693765515224,14.03181329,1640.8,1640.7,9.14417]
["bitfinex-derivatives","ETHF0:USTF0",1693765515432,17.07973329,1640.8,1640.7,9.14417]
["bitfinex-derivatives","ETHF0:USTF0",1693765517124,30.12765329,1640.8,1640.7,2.64803]
["bitfinex-derivatives","ETHF0:USTF0",1693765517330,10.0,1640.7,1640.5,6.09674]
["bitfinex-derivatives","ETHF0:USTF0",1693765517529,13.50476648,1640.6,1640.5,6.09681]
["bitfinex-derivatives","ETHF0:USTF0",1693765517829,16.37134418,1640.6,1640.5,6.09681]
["bitfinex-derivatives","ETHF0:USTF0",1693765518038,21.86234418,1640.6,1640.5,6.09681]
["bitfinex-derivatives","ETHF0:USTF0",1693765519328,21.86234418,1640.6,1640.4,3.10947]
["bitfinex-derivatives","ETHF0:USTF0",1693765519329,21.86234418,1640.6,1640.4,6.15805]
["bitfinex-derivatives","ETHF0:USTF0",1693765519523,7.98148313,1640.5,1640.4,6.15805]
["bitfinex-derivatives","ETHF0:USTF0",1693765519835,15.2494932,1640.5,1640.4,9.20661]
["bitfinex-derivatives","ETHF0:USTF0",1693765520628,7.26801007,1640.5,1640.4,9.20661]
["bitfinex-derivatives","ETHF0:USTF0",1693765520828,28.85595007,1640.5,1640.2,3.04888]
["bitfinex-derivatives","ETHF0:USTF0",1693765521036,11.62828655,1640.4,1640.3,6.0977]
["bitfinex-derivatives","ETHF0:USTF0",1693765521242,25.22042968,1640.4,1640.3,6.0977]
["bitfinex-derivatives","ETHF0:USTF0",1693765521629,25.22042968,1640.4,1640.3,3.04885]
["bitfinex-derivatives","ETHF0:USTF0",1693765521825,17.23894655,1640.4,1640.3,3.04885]
["bitfinex-derivatives","ETHF0:USTF0",1693765522035,17.23894655,1640.4,1640.3,6.0977]
["bitfinex-derivatives","ETHF0:USTF0",1693765522740,17.23894655,1640.4,1640.3,9.14655]
["bitfinex-derivatives","ETHF0:USTF0",1693765523528,15.49162,1640.7,1640.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693765523727,12.4435,1640.7,1640.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693765523931,2.4435,1640.7,1640.6,14.63587]
["bitfinex-derivatives","ETHF0:USTF0",1693765524329,5.31066352,1640.7,1640.6,17.68416]
["bitfinex-derivatives","ETHF0:USTF0",1693765524735,2.4435,1640.7,1640.6,17.68416]
["bitfinex-derivatives","ETHF0:USTF0",1693765525941,5.31066352,1640.7,1640.6,12.19316]
["bitfinex-derivatives","ETHF0:USTF0",1693765527642,2.4435,1640.7,1640.6,12.19316]
["bitfinex-derivatives","ETHF0:USTF0",1693765527946,5.31066352,1640.7,1640.6,12.19316]
["bitfinex-derivatives","ETHF0:USTF0",1693765529350,39.94025448,1640.7,1640.4,3.04855]
["bitfinex-derivatives","ETHF0:USTF0",1693765529535,8.541,1640.6,1640.4,6.09709]
["bitfinex-derivatives","ETHF0:USTF0",1693765529844,12.01251352,1640.5,1640.4,6.15807]
["bitfinex-derivatives","ETHF0:USTF0",1693765530042,12.01251352,1640.5,1640.4,3.10944]
["bitfinex-derivatives","ETHF0:USTF0",1693765530347,12.01251352,1640.5,1640.4,9.20673]
["bitfinex-derivatives","ETHF0:USTF0",1693765530348,8.96406352,1640.5,1640.4,9.20673]
["bitfinex-derivatives","ETHF0:USTF0",1693765530637,8.96406352,1640.5,1640.4,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1693765530839,12.01251352,1640.5,1640.4,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1693765531044,8.96406352,1640.5,1640.4,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1693765531236,8.96406352,1640.5,1640.4,9.20676]
["bitfinex-derivatives","ETHF0:USTF0",1693765532948,8.96406352,1640.5,1640.4,9.21093281]
["bitfinex-derivatives","ETHF0:USTF0",1693765533545,12.01251352,1640.5,1640.4,6.16227281]
["bitfinex-derivatives","ETHF0:USTF0",1693765533739,12.01251352,1640.5,1640.4,3.11361281]
["bitfinex-derivatives","ETHF0:USTF0",1693765534951,12.01251352,1640.5,1640.4,6.16227281]
["bitfinex-derivatives","ETHF0:USTF0",1693765536962,12.01251352,1640.5,1640.4,6.10137281]
["bitfinex-derivatives","ETHF0:USTF0",1693765537154,20.55351352,1640.5,1640.4,6.10137281]
["bitfinex-derivatives","ETHF0:USTF0",1693765537850,27.57719827,1640.5,1640.4,0.0041714]
["bitfinex-derivatives","ETHF0:USTF0",1693765538148,30.62566827,1640.5,1640.4,0.0041714]
["bitfinex-derivatives","ETHF0:USTF0",1693765538655,31.79719479,1640.5,1640.4,0.0041714]
["bitfinex-derivatives","ETHF0:USTF0",1693765539656,41.79719479,1640.5,1640.4,0.0041714]
["bitfinex-derivatives","ETHF0:USTF0",1693765539846,41.79719479,1640.5,1640.2,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1693765540152,20.35114948,1640.4,1640.3,6.09743]
["bitfinex-derivatives","ETHF0:USTF0",1693765540953,20.35114948,1640.4,1640.3,6.10144952]
["bitfinex-derivatives","ETHF0:USTF0",1693765542654,19.17962296,1640.4,1640.3,6.10144952]
["bitfinex-derivatives","ETHF0:USTF0",1693765543056,21.67062296,1640.4,1640.3,6.10144952]
["bitfinex-derivatives","ETHF0:USTF0",1693765544367,21.67062296,1640.4,1640.3,0.00401952]
["bitfinex-derivatives","ETHF0:USTF0",1693765544654,21.67062296,1640.4,1640.2,5.59966469]
["bitfinex-derivatives","ETHF0:USTF0",1693765544858,21.67062296,1640.4,1640.3,0.00386633]
["bitfinex-derivatives","ETHF0:USTF0",1693765545158,24.53778648,1640.4,1640.3,3.05270633]
["bitfinex-derivatives","ETHF0:USTF0",1693765545958,24.53778648,1640.4,1640.3,0.00386633]
["bitfinex-derivatives","ETHF0:USTF0",1693765546354,24.53778648,1640.4,1640.3,3.04884]
["bitfinex-derivatives","ETHF0:USTF0",1693765546952,24.53778648,1640.4,1640.3,0.00371763]
["bitfinex-derivatives","ETHF0:USTF0",1693765547157,25.70934044,1640.4,1640.3,0.00371763]
["bitfinex-derivatives","ETHF0:USTF0",1693765547461,24.53778648,1640.4,1640.3,0.00371763]
["bitfinex-derivatives","ETHF0:USTF0",1693765547659,25.70934083,1640.4,1640.3,0.00371763]
["bitfinex-derivatives","ETHF0:USTF0",1693765547858,22.66034083,1640.4,1640.3,0.00371763]
["bitfinex-derivatives","ETHF0:USTF0",1693765548154,22.66034083,1640.4,1640.2,5.28897067]
["bitfinex-derivatives","ETHF0:USTF0",1693765548363,5.492,1640.3,1640.2,5.28897067]
["bitfinex-derivatives","ETHF0:USTF0",1693765548558,11.58968,1640.3,1640.2,5.28897067]
["bitfinex-derivatives","ETHF0:USTF0",1693765548858,17.10462,1640.3,1640.2,5.29255392]
["bitfinex-derivatives","ETHF0:USTF0",1693765549050,17.10462,1640.3,1640.2,4.81695986]
["bitfinex-derivatives","ETHF0:USTF0",1693765550060,17.10462,1640.3,1640.2,4.49989966]
["bitfinex-derivatives","ETHF0:USTF0",1693765550956,4.35989648,1640.2,1640.0,6.04941]
["bitfinex-derivatives","ETHF0:USTF0",1693765551157,14.63966,1640.1,1640.0,3.00007]
["bitfinex-derivatives","ETHF0:USTF0",1693765551359,17.19226,1640.1,1640.0,6.04947]
["bitfinex-derivatives","ETHF0:USTF0",1693765551564,17.19226,1640.1,1639.9,9.14843]
["bitfinex-derivatives","ETHF0:USTF0",1693765551764,9.85189648,1640.0,1639.9,9.14843]
["bitfinex-derivatives","ETHF0:USTF0",1693765552063,15.95069648,1640.0,1639.9,9.14843]
["bitfinex-derivatives","ETHF0:USTF0",1693765552564,15.95069648,1640.0,1639.9,6.09892]
["bitfinex-derivatives","ETHF0:USTF0",1693765552860,18.57879648,1640.0,1639.9,6.10239128]
["bitfinex-derivatives","ETHF0:USTF0",1693765553559,18.57879648,1640.0,1639.9,9.15198128]
["bitfinex-derivatives","ETHF0:USTF0",1693765554868,18.57879648,1640.0,1639.9,6.10239128]
["bitfinex-derivatives","ETHF0:USTF0",1693765555166,5.492,1639.9,1639.6,6.10017]
["bitfinex-derivatives","ETHF0:USTF0",1693765555465,5.492,1639.7,1639.5,3.05021]
["bitfinex-derivatives","ETHF0:USTF0",1693765555766,11.59219,1639.7,1639.6,3.05008]
["bitfinex-derivatives","ETHF0:USTF0",1693765556057,21.61830648,1639.7,1639.6,3.05329557]
["bitfinex-derivatives","ETHF0:USTF0",1693765556358,21.61830648,1639.7,1639.6,6.10344557]
["bitfinex-derivatives","ETHF0:USTF0",1693765556864,21.61830648,1639.7,1639.6,0.00321557]
["bitfinex-derivatives","ETHF0:USTF0",1693765557270,21.61830648,1639.7,1639.6,3.05012]
["bitfinex-derivatives","ETHF0:USTF0",1693765557867,24.66842648,1639.7,1639.6,0.00401947]
["bitfinex-derivatives","ETHF0:USTF0",1693765558162,21.61830648,1639.7,1639.5,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1693765558365,5.492,1639.6,1639.5,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1693765558556,14.64236,1639.6,1639.5,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1693765559063,14.64236,1639.6,1639.5,3.055671]
["bitfinex-derivatives","ETHF0:USTF0",1693765560263,5.492,1639.6,1639.5,12.206571]
["bitfinex-derivatives","ETHF0:USTF0",1693765560662,14.64236,1639.6,1639.5,0.005471]
["bitfinex-derivatives","ETHF0:USTF0",1693765562358,9.15147,1639.4,1639.2,6.10156]
["bitfinex-derivatives","ETHF0:USTF0",1693765562558,5.492,1639.3,1639.2,6.10156]
["bitfinex-derivatives","ETHF0:USTF0",1693765562762,8.54268,1639.3,1639.2,9.15242]
["bitfinex-derivatives","ETHF0:USTF0",1693765562961,14.46052352,1639.3,1639.2,9.15242]
["bitfinex-derivatives","ETHF0:USTF0",1693765563169,8.35916352,1639.3,1639.2,9.15242]
["bitfinex-derivatives","ETHF0:USTF0",1693765563367,5.492,1639.3,1639.2,9.15242]
["bitfinex-derivatives","ETHF0:USTF0",1693765563569,8.35916352,1639.3,1639.2,9.15242]
["bitfinex-derivatives","ETHF0:USTF0",1693765564262,11.40984352,1639.3,1639.2,9.15242]
["bitfinex-derivatives","ETHF0:USTF0",1693765566068,17.51120352,1639.3,1639.2,3.05076]
["bitfinex-derivatives","ETHF0:USTF0",1693765566960,1.49273296,1639.2,1639.1,5.73323511]
["bitfinex-derivatives","ETHF0:USTF0",1693765567167,15.64675296,1639.2,1639.1,5.73323511]
["bitfinex-derivatives","ETHF0:USTF0",1693765567363,15.64675296,1639.2,1639.1,8.78430511]
["bitfinex-derivatives","ETHF0:USTF0",1693765567570,18.69761296,1639.2,1639.1,5.73323511]
["bitfinex-derivatives","ETHF0:USTF0",1693765568370,28.69761296,1639.2,1639.1,5.73323511]
["bitfinex-derivatives","ETHF0:USTF0",1693765569067,9.54503296,1639.2,1639.1,5.73323511]
["bitfinex-derivatives","ETHF0:USTF0",1693765569272,8.0523,1639.2,1639.1,11.83535511]
["bitfinex-derivatives","ETHF0:USTF0",1693765570466,10.91946352,1639.2,1639.1,11.83535511]
["bitfinex-derivatives","ETHF0:USTF0",1693765572673,8.0523,1639.2,1639.1,11.83535511]
["bitfinex-derivatives","ETHF0:USTF0",1693765573474,10.91946352,1639.2,1639.1,11.83535511]
["bitfinex-derivatives","ETHF0:USTF0",1693765576479,8.0523,1639.2,1639.1,11.83535511]
["bitfinex-derivatives","ETHF0:USTF0",1693765577178,10.91946352,1639.2,1639.1,11.83535511]
["bitfinex-derivatives","ETHF0:USTF0",1693765579375,7.13662298,1639.2,1639.1,11.83535511]
["bitfinex-derivatives","ETHF0:USTF0",1693765580079,10.0037865,1639.2,1639.1,11.83535511]
["bitfinex-derivatives","ETHF0:USTF0",1693765582087,16.1055665,1639.2,1639.1,5.73334511]
["bitfinex-derivatives","ETHF0:USTF0",1693765582284,29.1564565,1639.2,1639.1,2.68226511]
["bitfinex-derivatives","ETHF0:USTF0",1693765582480,32.2073465,1639.2,1639.0,6.10225]
["bitfinex-derivatives","ETHF0:USTF0",1693765582686,6.98473296,1639.1,1639.0,9.15351]
["bitfinex-derivatives","ETHF0:USTF0",1693765582985,16.13797296,1639.1,1639.0,3.05126]
["bitfinex-derivatives","ETHF0:USTF0",1693765583186,18.52947296,1639.1,1639.0,6.10252]
["bitfinex-derivatives","ETHF0:USTF0",1693765587380,18.52947296,1639.1,1639.0,3.05126]
["bitfinex-derivatives","ETHF0:USTF0",1693765588385,18.52947296,1639.1,1639.0,6.10252]
["bitfinex-derivatives","ETHF0:USTF0",1693765594697,18.52947296,1639.1,1639.0,3.05126]
["bitfinex-derivatives","ETHF0:USTF0",1693765594897,22.06198739,1639.1,1639.0,3.05126]
["bitfinex-derivatives","ETHF0:USTF0",1693765597096,22.06198739,1639.1,1639.0,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1693765598100,19.01090739,1639.1,1639.0,5.86212]
["bitfinex-derivatives","ETHF0:USTF0",1693765599197,19.01090739,1639.1,1639.0,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1693765599497,19.01090739,1639.1,1639.0,2.33064347]
["bitfinex-derivatives","ETHF0:USTF0",1693765599995,19.01090739,1639.1,1639.0,5.38190347]
["bitfinex-derivatives","ETHF0:USTF0",1693765600191,19.01090739,1639.1,1639.0,2.33064347]
["bitfinex-derivatives","ETHF0:USTF0",1693765603296,19.01090739,1639.1,1639.0,5.38190347]
["bitfinex-derivatives","ETHF0:USTF0",1693765604296,9.85766739,1639.1,1639.0,8.43316347]
["bitfinex-derivatives","ETHF0:USTF0",1693765604501,19.01090739,1639.1,1639.0,5.44290347]
["bitfinex-derivatives","ETHF0:USTF0",1693765604703,19.01090739,1639.1,1639.0,4.96259538]
["bitfinex-derivatives","ETHF0:USTF0",1693765605196,19.01090739,1639.1,1639.0,8.01385538]
["bitfinex-derivatives","ETHF0:USTF0",1693765605597,8.36493443,1639.1,1639.0,11.06511538]
["bitfinex-derivatives","ETHF0:USTF0",1693765606190,14.28317795,1639.1,1639.0,8.01385538]
["bitfinex-derivatives","ETHF0:USTF0",1693765606395,11.23209795,1639.1,1639.0,8.01385538]
["bitfinex-derivatives","ETHF0:USTF0",1693765606700,11.23209795,1639.1,1639.0,11.06511538]
["bitfinex-derivatives","ETHF0:USTF0",1693765608409,11.23209795,1639.1,1639.0,8.01385538]
["bitfinex-derivatives","ETHF0:USTF0",1693765608410,14.28317795,1639.1,1639.0,8.01385538]
["bitfinex-derivatives","ETHF0:USTF0",1693765608609,17.33425795,1639.1,1639.0,8.01385538]
["bitfinex-derivatives","ETHF0:USTF0",1693765610006,21.55759001,1639.1,1639.0,4.96259538]
["bitfinex-derivatives","ETHF0:USTF0",1693765611509,21.55759001,1639.1,1638.9,6.10265]
["bitfinex-derivatives","ETHF0:USTF0",1693765611707,6.98473296,1639.0,1638.9,6.10265]
["bitfinex-derivatives","ETHF0:USTF0",1693765612012,16.13851296,1639.0,1638.9,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1693765612608,16.13851296,1639.0,1638.9,6.10265]
["bitfinex-derivatives","ETHF0:USTF0",1693765614308,16.13851296,1639.0,1638.9,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1693765615107,16.13851296,1639.0,1638.9,6.10265]
["bitfinex-derivatives","ETHF0:USTF0",1693765615805,17.31076502,1639.0,1638.9,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1693765616604,17.31076502,1639.0,1638.9,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1693765617612,27.37166502,1639.0,1638.9,5.6139422]
["bitfinex-derivatives","ETHF0:USTF0",1693765617811,10.0609,1638.8,1638.7,3.05174]
["bitfinex-derivatives","ETHF0:USTF0",1693765618119,10.0609,1638.8,1638.7,6.10348]
["bitfinex-derivatives","ETHF0:USTF0",1693765618120,26.20052296,1638.8,1638.7,6.10348]
["bitfinex-derivatives","ETHF0:USTF0",1693765618306,29.98325986,1638.8,1638.7,6.10348]
["bitfinex-derivatives","ETHF0:USTF0",1693765618612,1.17225206,1638.8,1638.7,15.13528352]
["bitfinex-derivatives","ETHF0:USTF0",1693765618812,2.3894,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693765619008,9.7082985,1638.9,1638.8,14.53745648]
["bitfinex-derivatives","ETHF0:USTF0",1693765619309,15.2002985,1638.9,1638.8,14.53745648]
["bitfinex-derivatives","ETHF0:USTF0",1693765619713,8.00178484,1638.9,1638.8,14.53745648]
["bitfinex-derivatives","ETHF0:USTF0",1693765620016,15.20046857,1638.9,1638.8,14.53745648]
["bitfinex-derivatives","ETHF0:USTF0",1693765620212,7.8814,1638.9,1638.8,14.53745648]
["bitfinex-derivatives","ETHF0:USTF0",1693765620413,15.08039925,1638.9,1638.8,14.53745648]
["bitfinex-derivatives","ETHF0:USTF0",1693765620921,15.20078409,1638.9,1638.8,14.53745648]
["bitfinex-derivatives","ETHF0:USTF0",1693765621216,15.08039925,1638.9,1638.8,14.53745648]
["bitfinex-derivatives","ETHF0:USTF0",1693765622413,15.20078409,1638.9,1638.8,14.53745648]
["bitfinex-derivatives","ETHF0:USTF0",1693765622615,15.20078409,1638.9,1638.8,12.26752]
["bitfinex-derivatives","ETHF0:USTF0",1693765623114,15.20078409,1638.9,1638.8,15.13468352]
["bitfinex-derivatives","ETHF0:USTF0",1693765623507,9.58839925,1638.9,1638.8,15.13468352]
["bitfinex-derivatives","ETHF0:USTF0",1693765624210,2.3894,1638.9,1638.8,15.13468352]
["bitfinex-derivatives","ETHF0:USTF0",1693765625216,2.50978484,1638.9,1638.8,12.26752]
["bitfinex-derivatives","ETHF0:USTF0",1693765625616,9.70878409,1638.9,1638.8,15.13468352]
["bitfinex-derivatives","ETHF0:USTF0",1693765625817,9.58839925,1638.9,1638.8,15.13468352]
["bitfinex-derivatives","ETHF0:USTF0",1693765626315,9.70878409,1638.9,1638.8,15.13468352]
["bitfinex-derivatives","ETHF0:USTF0",1693765626619,17.21703484,1638.9,1638.8,0.6639349]
["bitfinex-derivatives","ETHF0:USTF0",1693765626915,22.06691983,1638.9,1638.8,6.10326]
["bitfinex-derivatives","ETHF0:USTF0",1693765627120,24.64921983,1638.9,1638.8,9.15489]
["bitfinex-derivatives","ETHF0:USTF0",1693765628616,26.37080283,1638.9,1638.8,15.07368352]
["bitfinex-derivatives","ETHF0:USTF0",1693765629117,26.49118767,1638.9,1638.8,15.07368352]
["bitfinex-derivatives","ETHF0:USTF0",1693765629513,23.78850283,1638.9,1638.8,15.07368352]
["bitfinex-derivatives","ETHF0:USTF0",1693765629717,15.20859662,1639.1,1638.8,20.56568352]
["bitfinex-derivatives","ETHF0:USTF0",1693765630012,7.20282878,1639.1,1639.0,20.7483]
["bitfinex-derivatives","ETHF0:USTF0",1693765630212,7.928,1639.5,1639.0,23.61546352]
["bitfinex-derivatives","ETHF0:USTF0",1693765630415,7.928,1639.5,1639.1,17.69628]
["bitfinex-derivatives","ETHF0:USTF0",1693765630416,7.20227184,1639.2,1639.1,17.69628]
["bitfinex-derivatives","ETHF0:USTF0",1693765630715,7.20227184,1639.2,1639.1,20.56344352]
["bitfinex-derivatives","ETHF0:USTF0",1693765631111,8.00252427,1639.3,1639.1,20.56344352]
["bitfinex-derivatives","ETHF0:USTF0",1693765632217,8.00252427,1639.3,1639.2,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1693765632519,8.00252427,1639.3,1639.2,17.69556]
["bitfinex-derivatives","ETHF0:USTF0",1693765632817,10.51822427,1639.3,1639.2,17.69556]
["bitfinex-derivatives","ETHF0:USTF0",1693765633216,10.51822427,1639.3,1639.2,12.20356]
["bitfinex-derivatives","ETHF0:USTF0",1693765633715,22.23200911,1639.3,1639.2,9.15267]
["bitfinex-derivatives","ETHF0:USTF0",1693765634407,14.22948484,1639.3,1639.2,9.15267]
["bitfinex-derivatives","ETHF0:USTF0",1693765635116,22.22978797,1639.3,1639.2,9.15267]
["bitfinex-derivatives","ETHF0:USTF0",1693765635317,19.17908797,1639.3,1639.2,9.15267]
["bitfinex-derivatives","ETHF0:USTF0",1693765635612,16.12838797,1639.3,1639.2,15.07072352]
["bitfinex-derivatives","ETHF0:USTF0",1693765636215,19.17908797,1639.3,1639.2,12.20356]
["bitfinex-derivatives","ETHF0:USTF0",1693765636416,11.17878484,1639.3,1639.2,12.20356]
["bitfinex-derivatives","ETHF0:USTF0",1693765637314,8.12808484,1639.3,1639.2,15.07072352]
["bitfinex-derivatives","ETHF0:USTF0",1693765638618,8.0077,1639.3,1639.2,15.07072352]
["bitfinex-derivatives","ETHF0:USTF0",1693765642722,8.12808484,1639.3,1639.2,12.20356]
["bitfinex-derivatives","ETHF0:USTF0",1693765643024,22.22813781,1639.3,1639.2,9.15267]
["bitfinex-derivatives","ETHF0:USTF0",1693765643324,16.12673781,1639.3,1639.2,9.15267]
["bitfinex-derivatives","ETHF0:USTF0",1693765643517,16.12673781,1639.3,1639.2,15.07072352]
["bitfinex-derivatives","ETHF0:USTF0",1693765643724,16.12673781,1639.3,1639.2,12.20356]
["bitfinex-derivatives","ETHF0:USTF0",1693765644222,22.22813781,1639.3,1639.2,9.15267]
["bitfinex-derivatives","ETHF0:USTF0",1693765645025,26.95155187,1639.3,1639.2,9.15267]
["bitfinex-derivatives","ETHF0:USTF0",1693765645725,2.33093648,1639.2,1639.1,5.90894001]
["bitfinex-derivatives","ETHF0:USTF0",1693765645925,26.8580338,1639.2,1639.0,3.05115]
["bitfinex-derivatives","ETHF0:USTF0",1693765646131,13.61139944,1639.1,1639.0,3.05115]
["bitfinex-derivatives","ETHF0:USTF0",1693765646321,26.98954676,1639.1,1639.0,3.05115]
["bitfinex-derivatives","ETHF0:USTF0",1693765647026,26.98954676,1639.1,1639.0,6.10241]
["bitfinex-derivatives","ETHF0:USTF0",1693765647414,18.99053216,1639.1,1639.0,6.10241]
["bitfinex-derivatives","ETHF0:USTF0",1693765647619,14.76559484,1639.1,1638.9,3.05131]
["bitfinex-derivatives","ETHF0:USTF0",1693765647930,27.5477066,1639.0,1638.9,9.15405]
["bitfinex-derivatives","ETHF0:USTF0",1693765648225,31.77264392,1639.0,1638.9,9.15405]
["bitfinex-derivatives","ETHF0:USTF0",1693765649223,31.77264392,1639.0,1638.9,6.10268]
["bitfinex-derivatives","ETHF0:USTF0",1693765649619,31.77264392,1639.0,1638.9,9.15412]
["bitfinex-derivatives","ETHF0:USTF0",1693765651929,23.7736538,1639.0,1638.9,9.15412]
["bitfinex-derivatives","ETHF0:USTF0",1693765652429,31.76996653,1639.0,1638.9,9.15412]
["bitfinex-derivatives","ETHF0:USTF0",1693765654826,31.76996653,1639.0,1638.9,6.10268]
["bitfinex-derivatives","ETHF0:USTF0",1693765657829,31.76996653,1639.0,1638.6,6.10387]
["bitfinex-derivatives","ETHF0:USTF0",1693765657830,0.061,1638.9,1638.6,6.10387]
["bitfinex-derivatives","ETHF0:USTF0",1693765658133,0.061,1638.9,1638.6,9.15581]
["bitfinex-derivatives","ETHF0:USTF0",1693765658134,14.70846,1638.7,1638.6,9.15581]
["bitfinex-derivatives","ETHF0:USTF0",1693765658439,14.70846,1638.7,1638.6,6.10381]
["bitfinex-derivatives","ETHF0:USTF0",1693765658634,17.25656,1638.7,1638.6,6.10381]
["bitfinex-derivatives","ETHF0:USTF0",1693765658933,17.25656,1638.7,1638.6,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1693765659322,14.14374,1638.7,1638.6,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1693765659529,2.5481,1638.7,1638.6,15.07502352]
["bitfinex-derivatives","ETHF0:USTF0",1693765660134,8.65174,1638.7,1638.6,12.02302352]
["bitfinex-derivatives","ETHF0:USTF0",1693765660337,14.20474,1638.7,1638.6,9.15586]
["bitfinex-derivatives","ETHF0:USTF0",1693765660833,17.25656,1638.7,1638.6,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1693765662327,17.25656,1638.7,1638.6,3.05186]
["bitfinex-derivatives","ETHF0:USTF0",1693765662823,0.061,1638.6,1638.5,6.1041]
["bitfinex-derivatives","ETHF0:USTF0",1693765663027,0.061,1638.6,1638.5,9.1562]
["bitfinex-derivatives","ETHF0:USTF0",1693765663028,17.09932132,1638.6,1638.5,9.1562]
["bitfinex-derivatives","ETHF0:USTF0",1693765663534,19.57502132,1638.6,1638.5,9.1562]
["bitfinex-derivatives","ETHF0:USTF0",1693765664629,0.061,1638.3,1638.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1693765664831,8.72594484,1638.3,1638.2,9.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693765665134,27.88362484,1638.3,1638.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1693765665334,27.88362484,1638.3,1638.0,9.08472161]
["bitfinex-derivatives","ETHF0:USTF0",1693765665335,0.061,1638.1,1638.0,9.08472161]
["bitfinex-derivatives","ETHF0:USTF0",1693765665535,24.83217484,1638.1,1638.0,6.03165161]
["bitfinex-derivatives","ETHF0:USTF0",1693765665927,0.061,1638.0,1637.9,6.10637]
["bitfinex-derivatives","ETHF0:USTF0",1693765666235,19.53609648,1638.0,1637.9,9.15968]
["bitfinex-derivatives","ETHF0:USTF0",1693765669632,16.48297648,1638.0,1637.9,9.15968]
["bitfinex-derivatives","ETHF0:USTF0",1693765670736,19.53609648,1638.0,1637.9,9.15968]
["bitfinex-derivatives","ETHF0:USTF0",1693765670932,19.53609648,1638.0,1637.9,6.10637]
["bitfinex-derivatives","ETHF0:USTF0",1693765672837,22.58921648,1638.0,1637.9,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693765673136,10.0,1637.7,1637.6,6.10755]
["bitfinex-derivatives","ETHF0:USTF0",1693765673336,26.92297648,1637.7,1637.6,6.10763]
["bitfinex-derivatives","ETHF0:USTF0",1693765673534,26.92297648,1637.7,1637.5,6.10789]
["bitfinex-derivatives","ETHF0:USTF0",1693765673834,7.8922,1637.6,1637.5,3.05391]
["bitfinex-derivatives","ETHF0:USTF0",1693765674234,17.05378,1637.6,1637.4,6.10834]
["bitfinex-derivatives","ETHF0:USTF0",1693765674434,8.05008484,1637.5,1637.4,6.10834]
["bitfinex-derivatives","ETHF0:USTF0",1693765674729,16.2954837,1637.5,1637.4,6.10834]
["bitfinex-derivatives","ETHF0:USTF0",1693765674935,13.2414737,1637.5,1637.4,9.16252]
["bitfinex-derivatives","ETHF0:USTF0",1693765675233,1.52106886,1637.5,1637.4,20.57589352]
["bitfinex-derivatives","ETHF0:USTF0",1693765677340,1.6414537,1637.5,1637.4,20.57589352]
["bitfinex-derivatives","ETHF0:USTF0",1693765677537,1.6414537,1637.5,1637.4,11.60034]
["bitfinex-derivatives","ETHF0:USTF0",1693765677842,16.2955137,1637.5,1637.4,6.10834]
["bitfinex-derivatives","ETHF0:USTF0",1693765678240,16.2955137,1637.5,1637.4,9.16254]
["bitfinex-derivatives","ETHF0:USTF0",1693765678440,13.2414937,1637.5,1637.4,9.16254]
["bitfinex-derivatives","ETHF0:USTF0",1693765680342,7.1334537,1637.5,1637.4,9.16254]
["bitfinex-derivatives","ETHF0:USTF0",1693765680533,10.1874237,1637.5,1637.4,12.21674]
["bitfinex-derivatives","ETHF0:USTF0",1693765680731,13.2413337,1637.5,1637.4,12.21674]
["bitfinex-derivatives","ETHF0:USTF0",1693765681441,13.2413337,1637.5,1637.4,12.02970352]
["bitfinex-derivatives","ETHF0:USTF0",1693765681640,13.2413337,1637.5,1637.4,9.16254]
["bitfinex-derivatives","ETHF0:USTF0",1693765683038,16.2952937,1637.5,1637.4,9.16254]
["bitfinex-derivatives","ETHF0:USTF0",1693765684031,29.3492537,1637.5,1637.3,3.05422]
["bitfinex-derivatives","ETHF0:USTF0",1693765684237,10.0,1637.3,1637.2,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1693765684443,14.77531484,1637.3,1637.2,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1693765684743,27.29981484,1637.3,1637.2,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1693765685146,30.41522484,1637.3,1637.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1693765689045,27.29981484,1637.3,1637.2,9.48001]
["bitfinex-derivatives","ETHF0:USTF0",1693765689346,27.29982484,1637.3,1637.2,9.48001]
["bitfinex-derivatives","ETHF0:USTF0",1693765689546,27.29982484,1637.3,1637.2,6.42554]
["bitfinex-derivatives","ETHF0:USTF0",1693765690150,27.29982484,1637.3,1637.2,3.37107]
["bitfinex-derivatives","ETHF0:USTF0",1693765690348,27.29982484,1637.3,1637.2,5.78579073]
["bitfinex-derivatives","ETHF0:USTF0",1693765693352,30.35414484,1637.3,1637.2,5.78576073]
["bitfinex-derivatives","ETHF0:USTF0",1693765693748,27.17944,1637.3,1637.2,8.65292425]
["bitfinex-derivatives","ETHF0:USTF0",1693765693948,24.12512,1637.3,1637.2,14.76188425]
["bitfinex-derivatives","ETHF0:USTF0",1693765694650,27.29982484,1637.3,1637.2,11.89472073]
["bitfinex-derivatives","ETHF0:USTF0",1693765694844,18.13688484,1637.3,1637.2,14.76188425]
["bitfinex-derivatives","ETHF0:USTF0",1693765695048,21.07081,1637.3,1637.2,14.76188425]
["bitfinex-derivatives","ETHF0:USTF0",1693765695242,14.12512,1637.3,1637.2,14.76188425]
["bitfinex-derivatives","ETHF0:USTF0",1693765695447,14.60340345,1637.3,1637.2,14.76188425]
["bitfinex-derivatives","ETHF0:USTF0",1693765695647,11.54909345,1637.3,1637.2,14.76188425]
["bitfinex-derivatives","ETHF0:USTF0",1693765695850,14.60340345,1637.3,1637.2,14.76188425]
["bitfinex-derivatives","ETHF0:USTF0",1693765697251,24.72378829,1637.3,1637.2,14.76188425]
["bitfinex-derivatives","ETHF0:USTF0",1693765697653,14.60340345,1637.3,1637.2,14.76188425]
["bitfinex-derivatives","ETHF0:USTF0",1693765697953,14.72378829,1637.3,1637.2,11.89472073]
["bitfinex-derivatives","ETHF0:USTF0",1693765698153,14.72378829,1637.3,1637.2,14.76188425]
["bitfinex-derivatives","ETHF0:USTF0",1693765698451,14.72378829,1637.3,1637.2,11.89472073]
["bitfinex-derivatives","ETHF0:USTF0",1693765699454,14.72378829,1637.3,1637.2,14.76188425]
["bitfinex-derivatives","ETHF0:USTF0",1693765700148,11.54912345,1637.3,1637.2,14.76188425]
["bitfinex-derivatives","ETHF0:USTF0",1693765700348,24.60341345,1637.3,1637.2,14.76188425]
["bitfinex-derivatives","ETHF0:USTF0",1693765701259,21.54907345,1637.3,1637.2,14.76188425]
["bitfinex-derivatives","ETHF0:USTF0",1693765702168,24.72374829,1637.3,1637.2,11.89472073]
["bitfinex-derivatives","ETHF0:USTF0",1693765702369,24.72374829,1637.3,1637.2,14.76188425]
["bitfinex-derivatives","ETHF0:USTF0",1693765703367,24.72374829,1637.3,1637.2,11.89472073]
["bitfinex-derivatives","ETHF0:USTF0",1693765703667,27.77805829,1637.3,1637.2,5.78578073]
["bitfinex-derivatives","ETHF0:USTF0",1693765704071,27.77805829,1637.3,1637.1,3.05456]
["bitfinex-derivatives","ETHF0:USTF0",1693765704072,9.2246,1637.2,1637.1,6.10918]
["bitfinex-derivatives","ETHF0:USTF0",1693765704261,19.48183648,1637.2,1637.1,6.10918]
["bitfinex-derivatives","ETHF0:USTF0",1693765706263,19.48183648,1637.2,1637.1,9.16389]
["bitfinex-derivatives","ETHF0:USTF0",1693765706466,7.9873,1637.2,1637.1,15.08576352]
["bitfinex-derivatives","ETHF0:USTF0",1693765706872,11.04177,1637.2,1637.1,15.08576352]
["bitfinex-derivatives","ETHF0:USTF0",1693765707070,7.9873,1637.2,1637.1,15.08576352]
["bitfinex-derivatives","ETHF0:USTF0",1693765709272,8.10768484,1637.2,1637.1,15.08576352]
["bitfinex-derivatives","ETHF0:USTF0",1693765709473,8.10768484,1637.2,1637.1,16.66032188]
["bitfinex-derivatives","ETHF0:USTF0",1693765710377,8.10768484,1637.2,1637.1,4.44172188]
["bitfinex-derivatives","ETHF0:USTF0",1693765710669,8.10768484,1637.2,1637.1,4.44988849]
["bitfinex-derivatives","ETHF0:USTF0",1693765711370,7.9873,1637.2,1637.1,4.44988849]
["bitfinex-derivatives","ETHF0:USTF0",1693765711769,7.9873,1637.2,1637.1,7.50559896]
["bitfinex-derivatives","ETHF0:USTF0",1693765713464,8.10768484,1637.2,1637.1,4.63843544]
["bitfinex-derivatives","ETHF0:USTF0",1693765713763,8.16878484,1637.2,1637.1,1.58272497]
["bitfinex-derivatives","ETHF0:USTF0",1693765716475,8.16878484,1637.2,1637.1,3.94456252]
["bitfinex-derivatives","ETHF0:USTF0",1693765717873,8.16878484,1637.2,1637.1,7.00032616]
["bitfinex-derivatives","ETHF0:USTF0",1693765718476,8.16878484,1637.2,1637.1,1.58272497]
["bitfinex-derivatives","ETHF0:USTF0",1693765718677,8.16878484,1637.2,1637.1,2.36183755]
["bitfinex-derivatives","ETHF0:USTF0",1693765719685,8.16878484,1637.2,1637.1,1.5866401]
["bitfinex-derivatives","ETHF0:USTF0",1693765720180,8.16878484,1637.2,1637.1,1.5866552]
["bitfinex-derivatives","ETHF0:USTF0",1693765721473,8.16878484,1637.2,1637.0,1.5866552]
["bitfinex-derivatives","ETHF0:USTF0",1693765721673,5.492,1637.1,1637.0,1.5866552]
["bitfinex-derivatives","ETHF0:USTF0",1693765722285,5.492,1637.1,1637.0,4.45381872]
["bitfinex-derivatives","ETHF0:USTF0",1693765722483,5.5531,1637.1,1636.9,3.966638]
["bitfinex-derivatives","ETHF0:USTF0",1693765722682,5.12948484,1637.0,1636.9,7.02247492]
["bitfinex-derivatives","ETHF0:USTF0",1693765722875,5.12948484,1637.0,1636.9,4.64249212]
["bitfinex-derivatives","ETHF0:USTF0",1693765723078,5.12948484,1637.0,1636.9,4.45381872]
["bitfinex-derivatives","ETHF0:USTF0",1693765723274,10.5011,1637.0,1636.9,7.50965564]
["bitfinex-derivatives","ETHF0:USTF0",1693765723480,10.62148484,1637.0,1636.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693765725481,10.62148484,1637.0,1636.7,1.5866552]
["bitfinex-derivatives","ETHF0:USTF0",1693765725674,10.62148484,1637.0,1636.8,4.45381872]
["bitfinex-derivatives","ETHF0:USTF0",1693765727485,10.62148484,1637.0,1636.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693765728785,7.76193648,1636.9,1636.6,1.5866552]
["bitfinex-derivatives","ETHF0:USTF0",1693765728982,7.76193648,1636.9,1636.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693765729679,7.88232132,1636.9,1636.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693765730689,7.94342132,1636.9,1636.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693765735989,7.94342132,1636.9,1636.5,5.98604572]
["bitfinex-derivatives","ETHF0:USTF0",1693765736288,5.492,1636.8,1636.5,5.98604572]
["bitfinex-derivatives","ETHF0:USTF0",1693765736490,5.492,1636.8,1636.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693765736785,2.66148484,1636.7,1636.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693765736982,4.93142132,1636.7,1636.5,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1693765737184,4.93142132,1636.7,1636.5,8.35916352]
["bitfinex-derivatives","ETHF0:USTF0",1693765737688,4.81103648,1636.7,1636.5,8.35916352]
["bitfinex-derivatives","ETHF0:USTF0",1693765737891,4.93142132,1636.7,1636.5,8.35916352]
["bitfinex-derivatives","ETHF0:USTF0",1693765738686,5.042,1636.7,1636.5,8.35916352]
["bitfinex-derivatives","ETHF0:USTF0",1693765739690,5.16238484,1636.7,1636.5,8.35916352]
["bitfinex-derivatives","ETHF0:USTF0",1693765740592,5.16238484,1636.7,1636.6,42.77793]
["bitfinex-derivatives","ETHF0:USTF0",1693765740890,5.042,1636.7,1636.6,45.83358]
["bitfinex-derivatives","ETHF0:USTF0",1693765741991,5.97208509,1637.0,1636.6,51.32558]
["bitfinex-derivatives","ETHF0:USTF0",1693765742192,3.09828509,1637.0,1636.8,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1693765742383,3.09828509,1637.0,1636.9,18.14261352]
["bitfinex-derivatives","ETHF0:USTF0",1693765744596,6.40496498,1637.2,1636.9,23.63461352]
["bitfinex-derivatives","ETHF0:USTF0",1693765744793,6.88324843,1637.3,1637.0,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1693765744988,3.08738345,1637.3,1637.1,18.14076352]
["bitfinex-derivatives","ETHF0:USTF0",1693765746095,9.49234843,1637.3,1637.1,18.14076352]
["bitfinex-derivatives","ETHF0:USTF0",1693765746492,3.08738345,1637.3,1637.1,18.14076352]
["bitfinex-derivatives","ETHF0:USTF0",1693765747998,9.49234843,1637.3,1637.1,18.14076352]
["bitfinex-derivatives","ETHF0:USTF0",1693765750811,3.08738345,1637.3,1637.1,18.14076352]
["bitfinex-derivatives","ETHF0:USTF0",1693765753303,3.20776829,1637.3,1637.1,18.14076352]
["bitfinex-derivatives","ETHF0:USTF0",1693765753505,5.5531,1637.2,1637.1,12.21888]
["bitfinex-derivatives","ETHF0:USTF0",1693765754296,5.5531,1637.2,1637.1,15.08604352]
["bitfinex-derivatives","ETHF0:USTF0",1693765756395,5.5531,1637.2,1637.1,9.16416]
["bitfinex-derivatives","ETHF0:USTF0",1693765756596,26.98650648,1637.2,1637.0,2.64710976]
["bitfinex-derivatives","ETHF0:USTF0",1693765756801,26.38110989,1637.1,1637.0,3.05471]
["bitfinex-derivatives","ETHF0:USTF0",1693765757006,33.58960418,1637.1,1637.0,3.05471]
["bitfinex-derivatives","ETHF0:USTF0",1693765757206,33.70998902,1637.1,1637.0,3.05471]
["bitfinex-derivatives","ETHF0:USTF0",1693765757504,33.70998902,1637.1,1637.0,6.10955]
["bitfinex-derivatives","ETHF0:USTF0",1693765758103,33.70998902,1637.1,1637.0,6.10958]
["bitfinex-derivatives","ETHF0:USTF0",1693765759210,33.70998902,1637.1,1637.0,9.16448]
["bitfinex-derivatives","ETHF0:USTF0",1693765759413,26.50149473,1637.1,1637.0,9.16448]
["bitfinex-derivatives","ETHF0:USTF0",1693765759711,32.90858743,1637.1,1637.0,9.16448]
["bitfinex-derivatives","ETHF0:USTF0",1693765759906,23.81120754,1637.1,1637.0,9.16448]
["bitfinex-derivatives","ETHF0:USTF0",1693765761111,23.81120754,1637.1,1637.0,9.16445]
["bitfinex-derivatives","ETHF0:USTF0",1693765761606,31.01970183,1637.1,1637.0,9.16445]
["bitfinex-derivatives","ETHF0:USTF0",1693765761800,40.15098659,1637.1,1637.0,9.16445]
["bitfinex-derivatives","ETHF0:USTF0",1693765762004,33.74389389,1637.1,1637.0,9.16445]
["bitfinex-derivatives","ETHF0:USTF0",1693765762406,24.61260913,1637.1,1637.0,9.16445]
["bitfinex-derivatives","ETHF0:USTF0",1693765763112,23.81025222,1637.1,1637.0,9.16445]
["bitfinex-derivatives","ETHF0:USTF0",1693765765906,26.86512222,1637.1,1636.9,9.16491]
["bitfinex-derivatives","ETHF0:USTF0",1693765766113,20.35783648,1637.0,1636.9,9.16491]
["bitfinex-derivatives","ETHF0:USTF0",1693765766312,35.92858386,1637.0,1636.9,9.16491]
["bitfinex-derivatives","ETHF0:USTF0",1693765768315,35.92858386,1637.0,1636.9,12.03207352]
["bitfinex-derivatives","ETHF0:USTF0",1693765768513,35.92858386,1637.0,1636.9,9.16491]
["bitfinex-derivatives","ETHF0:USTF0",1693765768917,29.52244648,1637.0,1636.9,9.16491]
["bitfinex-derivatives","ETHF0:USTF0",1693765770217,35.92858386,1637.0,1636.9,9.16491]
["bitfinex-derivatives","ETHF0:USTF0",1693765771717,29.52244648,1637.0,1636.9,9.16491]
["bitfinex-derivatives","ETHF0:USTF0",1693765774823,19.52244648,1637.0,1636.9,9.16491]
["bitfinex-derivatives","ETHF0:USTF0",1693765775327,29.52244648,1637.0,1636.9,9.16491]
["bitfinex-derivatives","ETHF0:USTF0",1693765775723,0.0611,1636.9,1636.8,6.11027]
["bitfinex-derivatives","ETHF0:USTF0",1693765775930,14.83863484,1636.9,1636.8,6.11027]
["bitfinex-derivatives","ETHF0:USTF0",1693765776922,14.83863484,1636.9,1636.8,9.16551]
["bitfinex-derivatives","ETHF0:USTF0",1693765777230,14.83863484,1636.9,1636.8,6.11027]
["bitfinex-derivatives","ETHF0:USTF0",1693765778433,17.89368484,1636.9,1636.8,3.05511]
["bitfinex-derivatives","ETHF0:USTF0",1693765780028,17.89368484,1636.9,1636.7,6.11059]
["bitfinex-derivatives","ETHF0:USTF0",1693765780334,19.51608648,1636.8,1636.7,6.11089]
["bitfinex-derivatives","ETHF0:USTF0",1693765780537,19.51608648,1636.8,1636.7,3.05544]
["bitfinex-derivatives","ETHF0:USTF0",1693765781242,19.51608648,1636.8,1636.7,6.11089]
["bitfinex-derivatives","ETHF0:USTF0",1693765782242,8.0798,1636.8,1636.7,15.08895352]
["bitfinex-derivatives","ETHF0:USTF0",1693765782740,2.5348,1637.0,1636.7,20.58095352]
["bitfinex-derivatives","ETHF0:USTF0",1693765782940,5.96911335,1637.1,1636.7,20.58095352]
["bitfinex-derivatives","ETHF0:USTF0",1693765783132,0.47711335,1637.1,1637.0,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1693765783336,0.47711335,1637.1,1637.0,23.63361352]
["bitfinex-derivatives","ETHF0:USTF0",1693765783536,9.93874083,1637.3,1637.0,23.63361352]
["bitfinex-derivatives","ETHF0:USTF0",1693765783835,9.93874083,1637.3,1637.2,12.21796]
["bitfinex-derivatives","ETHF0:USTF0",1693765784037,9.93874083,1637.3,1637.2,15.08512352]
["bitfinex-derivatives","ETHF0:USTF0",1693765784638,12.99306083,1637.3,1637.2,15.08512352]
["bitfinex-derivatives","ETHF0:USTF0",1693765785739,13.11344567,1637.3,1637.2,15.08512352]
["bitfinex-derivatives","ETHF0:USTF0",1693765785939,15.59724567,1637.3,1637.2,15.08512352]
["bitfinex-derivatives","ETHF0:USTF0",1693765786139,23.51554567,1637.3,1637.2,15.08512352]
["bitfinex-derivatives","ETHF0:USTF0",1693765786440,26.56986567,1637.3,1637.2,6.10898]
["bitfinex-derivatives","ETHF0:USTF0",1693765786643,26.63096567,1637.3,1637.2,6.10898]
["bitfinex-derivatives","ETHF0:USTF0",1693765786837,0.0611,1637.2,1637.0,6.10949]
["bitfinex-derivatives","ETHF0:USTF0",1693765787145,23.44588596,1637.1,1637.0,9.16428]
["bitfinex-derivatives","ETHF0:USTF0",1693765787545,23.44588596,1637.1,1637.0,6.10949]
["bitfinex-derivatives","ETHF0:USTF0",1693765787935,8.54668,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765788140,11.60136,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765788338,5.492,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765788544,8.54668,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765788744,11.60136,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765788945,11.72174484,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765790341,14.77642484,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765790846,14.77642484,1637.1,1637.0,9.16436]
["bitfinex-derivatives","ETHF0:USTF0",1693765791543,14.77642484,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765792044,14.65604,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765793147,11.60136,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765793951,11.72174484,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765794152,11.60136,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765795152,11.72174484,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765795450,11.60136,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765796044,14.77642484,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765796247,11.72174484,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765796451,11.60136,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765797253,11.72174484,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765797553,18.12239957,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765797752,18.00201473,1637.1,1637.0,12.03152352]
["bitfinex-derivatives","ETHF0:USTF0",1693765798152,18.00201473,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765799354,18.12239957,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765799949,18.00201473,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765800150,18.12239957,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765800455,18.00201473,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765800857,11.60136,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765801059,18.50543888,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765801259,18.50543888,1637.1,1637.0,12.21925]
["bitfinex-derivatives","ETHF0:USTF0",1693765801457,12.09823618,1637.1,1637.0,12.21925]
["bitfinex-derivatives","ETHF0:USTF0",1693765801648,12.21862102,1637.1,1637.0,12.21925]
["bitfinex-derivatives","ETHF0:USTF0",1693765801852,19.41935759,1637.1,1637.0,12.21925]
["bitfinex-derivatives","ETHF0:USTF0",1693765802058,19.29897275,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765802363,19.41935759,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765802859,19.29897275,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765803057,13.18961275,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765804362,19.59822178,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765804563,12.39748521,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765804961,12.51787005,1637.1,1637.0,12.21925]
["bitfinex-derivatives","ETHF0:USTF0",1693765805152,13.18961275,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765805458,19.41941759,1637.1,1637.0,12.21925]
["bitfinex-derivatives","ETHF0:USTF0",1693765805855,13.30999759,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765806357,13.18961275,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765806550,12.39746401,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765806856,11.90058783,1637.1,1637.0,15.08641352]
["bitfinex-derivatives","ETHF0:USTF0",1693765807066,13.6093244,1637.2,1637.0,20.57841352]
["bitfinex-derivatives","ETHF0:USTF0",1693765807260,6.40858783,1637.2,1637.0,20.57841352]
["bitfinex-derivatives","ETHF0:USTF0",1693765808760,17.28897128,1637.3,1637.0,20.57841352]
["bitfinex-derivatives","ETHF0:USTF0",1693765809455,16.81068783,1637.3,1637.0,20.57841352]
["bitfinex-derivatives","ETHF0:USTF0",1693765810658,7.20073657,1637.4,1637.2,20.7646]
["bitfinex-derivatives","ETHF0:USTF0",1693765810858,8.22540532,1637.5,1637.3,48.06554352]
["bitfinex-derivatives","ETHF0:USTF0",1693765811061,5.0665,1637.7,1637.4,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1693765811364,5.0665,1637.7,1637.5,18.13701352]
["bitfinex-derivatives","ETHF0:USTF0",1693765812861,5.0665,1637.7,1637.5,23.62901352]
["bitfinex-derivatives","ETHF0:USTF0",1693765813265,5.0665,1637.7,1637.6,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1693765813458,5.0665,1637.7,1637.6,17.70712]
["bitfinex-derivatives","ETHF0:USTF0",1693765815460,5.98945441,1637.9,1637.6,17.70712]
["bitfinex-derivatives","ETHF0:USTF0",1693765815664,4.9549,1638.1,1637.9,15.2661]
["bitfinex-derivatives","ETHF0:USTF0",1693765815863,4.9549,1638.1,1638.0,17.70416]
["bitfinex-derivatives","ETHF0:USTF0",1693765816067,4.9549,1638.1,1638.0,20.57132352]
["bitfinex-derivatives","ETHF0:USTF0",1693765816466,5.13638484,1638.1,1638.0,9.15912]
["bitfinex-derivatives","ETHF0:USTF0",1693765816669,11.24208484,1638.1,1638.0,9.15912]
["bitfinex-derivatives","ETHF0:USTF0",1693765817565,11.24208484,1638.1,1638.0,12.02628352]
["bitfinex-derivatives","ETHF0:USTF0",1693765817870,11.24208484,1638.1,1638.0,9.15912]
["bitfinex-derivatives","ETHF0:USTF0",1693765818569,11.1217,1638.1,1638.0,12.02628352]
["bitfinex-derivatives","ETHF0:USTF0",1693765818770,5.016,1638.1,1638.0,15.07932352]
["bitfinex-derivatives","ETHF0:USTF0",1693765821366,8.06885,1638.1,1638.0,9.15912]
["bitfinex-derivatives","ETHF0:USTF0",1693765821566,16.6137,1638.1,1638.0,9.15912]
["bitfinex-derivatives","ETHF0:USTF0",1693765821965,16.73408484,1638.1,1638.0,9.15912]
["bitfinex-derivatives","ETHF0:USTF0",1693765822368,19.78693484,1638.1,1638.0,12.02628352]
["bitfinex-derivatives","ETHF0:USTF0",1693765822675,19.78693484,1638.1,1638.0,9.15912]
["bitfinex-derivatives","ETHF0:USTF0",1693765823068,19.78693484,1638.1,1638.0,12.02628352]
["bitfinex-derivatives","ETHF0:USTF0",1693765823673,19.78693484,1638.1,1638.0,9.15912]
["bitfinex-derivatives","ETHF0:USTF0",1693765823875,2.26993648,1638.0,1637.8,3.05332]
["bitfinex-derivatives","ETHF0:USTF0",1693765824076,14.77207484,1637.9,1637.7,6.10701]
["bitfinex-derivatives","ETHF0:USTF0",1693765824371,9.1608,1637.7,1637.6,6.10738]
["bitfinex-derivatives","ETHF0:USTF0",1693765824676,17.82678484,1637.7,1637.6,6.10746]
["bitfinex-derivatives","ETHF0:USTF0",1693765824977,17.82678484,1637.7,1637.6,3.05367]
["bitfinex-derivatives","ETHF0:USTF0",1693765826069,5.492,1637.7,1637.6,15.08208352]
["bitfinex-derivatives","ETHF0:USTF0",1693765826270,7.23683648,1637.8,1637.6,20.57408352]
["bitfinex-derivatives","ETHF0:USTF0",1693765826271,10.29022648,1637.8,1637.6,20.57408352]
["bitfinex-derivatives","ETHF0:USTF0",1693765826474,7.23683648,1637.8,1637.6,20.57408352]
["bitfinex-derivatives","ETHF0:USTF0",1693765826670,4.9669,1637.8,1637.6,20.57408352]
["bitfinex-derivatives","ETHF0:USTF0",1693765826872,4.9669,1637.8,1637.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1693765827073,4.9669,1637.8,1637.7,17.70624]
["bitfinex-derivatives","ETHF0:USTF0",1693765828866,4.9669,1637.8,1637.7,9.16073]
["bitfinex-derivatives","ETHF0:USTF0",1693765828867,11.19412484,1637.8,1637.7,9.16073]
["bitfinex-derivatives","ETHF0:USTF0",1693765829269,11.19412484,1637.8,1637.7,14.65273]
["bitfinex-derivatives","ETHF0:USTF0",1693765829678,14.24754484,1637.8,1637.7,11.59912]
["bitfinex-derivatives","ETHF0:USTF0",1693765829880,11.19412484,1637.8,1637.7,14.65273]
["bitfinex-derivatives","ETHF0:USTF0",1693765830482,11.19412484,1637.8,1637.7,17.70634]
["bitfinex-derivatives","ETHF0:USTF0",1693765830680,11.07374,1637.8,1637.7,20.57350352]
["bitfinex-derivatives","ETHF0:USTF0",1693765831075,4.9669,1637.8,1637.7,20.57350352]
["bitfinex-derivatives","ETHF0:USTF0",1693765832583,5.08728484,1637.8,1637.7,20.57350352]
["bitfinex-derivatives","ETHF0:USTF0",1693765832890,5.08728484,1637.8,1637.7,17.71573]
["bitfinex-derivatives","ETHF0:USTF0",1693765832891,14.24754484,1637.8,1637.7,17.71573]
["bitfinex-derivatives","ETHF0:USTF0",1693765833087,11.19412484,1637.8,1637.7,17.71573]
["bitfinex-derivatives","ETHF0:USTF0",1693765833786,11.19412484,1637.8,1637.7,20.58289352]
["bitfinex-derivatives","ETHF0:USTF0",1693765834085,11.19412484,1637.8,1637.7,17.71573]
["bitfinex-derivatives","ETHF0:USTF0",1693765834489,11.19412484,1637.8,1637.7,20.58289352]
["bitfinex-derivatives","ETHF0:USTF0",1693765834791,11.07374,1637.8,1637.7,20.58289352]
["bitfinex-derivatives","ETHF0:USTF0",1693765835189,11.19412484,1637.8,1637.7,17.71573]
["bitfinex-derivatives","ETHF0:USTF0",1693765835687,11.19412484,1637.8,1637.7,20.58289352]
["bitfinex-derivatives","ETHF0:USTF0",1693765835982,11.19412484,1637.8,1637.7,17.71573]
["bitfinex-derivatives","ETHF0:USTF0",1693765837797,11.19412484,1637.8,1637.7,20.58289352]
["bitfinex-derivatives","ETHF0:USTF0",1693765838193,11.19412484,1637.8,1637.7,17.71573]
["bitfinex-derivatives","ETHF0:USTF0",1693765838993,11.19412484,1637.8,1637.7,20.58289352]
["bitfinex-derivatives","ETHF0:USTF0",1693765839293,11.19412484,1637.8,1637.7,17.71573]
["bitfinex-derivatives","ETHF0:USTF0",1693765839993,11.07374,1637.8,1637.7,20.58289352]
["bitfinex-derivatives","ETHF0:USTF0",1693765840189,11.19412484,1637.8,1637.7,20.58289352]
["bitfinex-derivatives","ETHF0:USTF0",1693765840590,11.19412484,1637.8,1637.7,17.71573]
["bitfinex-derivatives","ETHF0:USTF0",1693765840983,11.19412484,1637.8,1637.7,20.58289352]
["bitfinex-derivatives","ETHF0:USTF0",1693765841393,11.19412484,1637.8,1637.7,17.71573]
["bitfinex-derivatives","ETHF0:USTF0",1693765841895,11.19412484,1637.8,1637.7,20.58289352]
["bitfinex-derivatives","ETHF0:USTF0",1693765842292,11.19412484,1637.8,1637.7,17.71573]
["bitfinex-derivatives","ETHF0:USTF0",1693765842905,11.19412484,1637.8,1637.7,20.58289352]
["bitfinex-derivatives","ETHF0:USTF0",1693765843397,11.19412484,1637.8,1637.7,17.71573]
["bitfinex-derivatives","ETHF0:USTF0",1693765843788,14.24754484,1637.8,1637.6,17.71618]
["bitfinex-derivatives","ETHF0:USTF0",1693765844096,2.26993648,1637.7,1637.6,14.6624]
["bitfinex-derivatives","ETHF0:USTF0",1693765844297,11.43067648,1637.7,1637.6,14.66244]
["bitfinex-derivatives","ETHF0:USTF0",1693765844490,11.43067648,1637.7,1637.6,17.7162]
["bitfinex-derivatives","ETHF0:USTF0",1693765845591,8.37709648,1637.7,1637.6,17.7162]
["bitfinex-derivatives","ETHF0:USTF0",1693765847299,8.37709648,1637.7,1637.6,20.58336352]
["bitfinex-derivatives","ETHF0:USTF0",1693765848798,8.37709648,1637.7,1637.6,17.7162]
["bitfinex-derivatives","ETHF0:USTF0",1693765849193,8.37709648,1637.7,1637.6,20.58336352]
["bitfinex-derivatives","ETHF0:USTF0",1693765849597,8.37709648,1637.7,1637.6,17.7162]
["bitfinex-derivatives","ETHF0:USTF0",1693765850197,8.37709648,1637.7,1637.6,20.58336352]
["bitfinex-derivatives","ETHF0:USTF0",1693765850594,8.37709648,1637.7,1637.6,17.7162]
["bitfinex-derivatives","ETHF0:USTF0",1693765852001,8.22224337,1637.9,1637.8,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1693765852197,2.97997677,1638.0,1637.8,32.37695]
["bitfinex-derivatives","ETHF0:USTF0",1693765852397,2.97997677,1638.0,1637.9,13.6921]
["bitfinex-derivatives","ETHF0:USTF0",1693765852599,2.97997677,1638.0,1637.9,25.90494]
["bitfinex-derivatives","ETHF0:USTF0",1693765855297,2.4879,1638.0,1637.9,25.90494]
["bitfinex-derivatives","ETHF0:USTF0",1693765857907,2.4879,1638.0,1637.9,22.84694]
["bitfinex-derivatives","ETHF0:USTF0",1693765858201,3.02120476,1638.2,1638.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765858500,3.02120476,1638.2,1638.1,28.34242]
["bitfinex-derivatives","ETHF0:USTF0",1693765860401,2.5363,1638.2,1638.1,28.34242]
["bitfinex-derivatives","ETHF0:USTF0",1693765860595,6.88007866,1638.6,1638.1,28.34242]
["bitfinex-derivatives","ETHF0:USTF0",1693765860596,0.061,1638.5,1638.1,28.34242]
["bitfinex-derivatives","ETHF0:USTF0",1693765860805,2.553,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765861011,2.553,1638.5,1638.4,22.84318]
["bitfinex-derivatives","ETHF0:USTF0",1693765861198,3.03428825,1638.5,1638.4,22.84318]
["bitfinex-derivatives","ETHF0:USTF0",1693765861505,5.54838825,1638.5,1638.4,22.84318]
["bitfinex-derivatives","ETHF0:USTF0",1693765862508,5.48738825,1638.5,1638.4,22.84318]
["bitfinex-derivatives","ETHF0:USTF0",1693765863507,5.54838825,1638.5,1638.4,22.84318]
["bitfinex-derivatives","ETHF0:USTF0",1693765863910,5.48738825,1638.5,1638.4,22.84318]
["bitfinex-derivatives","ETHF0:USTF0",1693765865105,0.061,1638.8,1638.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765865299,0.061,1638.8,1638.7,22.84098]
["bitfinex-derivatives","ETHF0:USTF0",1693765866511,6.10252,1639.0,1638.7,22.84098]
["bitfinex-derivatives","ETHF0:USTF0",1693765866808,6.10252,1639.0,1638.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765867007,9.15382,1639.0,1638.9,17.51818352]
["bitfinex-derivatives","ETHF0:USTF0",1693765867501,9.15382,1639.0,1638.9,19.78812]
["bitfinex-derivatives","ETHF0:USTF0",1693765867912,6.10252,1639.0,1638.9,19.78812]
["bitfinex-derivatives","ETHF0:USTF0",1693765868313,10.99682,1639.0,1638.9,19.78812]
["bitfinex-derivatives","ETHF0:USTF0",1693765869206,4.8943,1639.0,1638.9,22.83946]
["bitfinex-derivatives","ETHF0:USTF0",1693765869411,7.94545,1639.0,1638.9,22.83946]
["bitfinex-derivatives","ETHF0:USTF0",1693765869809,8.43149774,1639.0,1638.9,22.83946]
["bitfinex-derivatives","ETHF0:USTF0",1693765871008,5.38034774,1639.0,1638.9,22.83946]
["bitfinex-derivatives","ETHF0:USTF0",1693765871914,8.55188258,1639.0,1638.9,14.65102]
["bitfinex-derivatives","ETHF0:USTF0",1693765872116,14.65418258,1639.0,1638.9,11.59968]
["bitfinex-derivatives","ETHF0:USTF0",1693765873311,14.65418258,1639.0,1638.9,8.54834]
["bitfinex-derivatives","ETHF0:USTF0",1693765873511,14.65418258,1639.0,1638.9,11.59968]
["bitfinex-derivatives","ETHF0:USTF0",1693765873715,14.65418258,1639.0,1638.9,8.54834]
["bitfinex-derivatives","ETHF0:USTF0",1693765874116,14.65418258,1639.0,1638.9,11.59968]
["bitfinex-derivatives","ETHF0:USTF0",1693765874720,14.65418258,1639.0,1638.9,8.54837]
["bitfinex-derivatives","ETHF0:USTF0",1693765875123,14.65418258,1639.0,1638.9,11.59974]
["bitfinex-derivatives","ETHF0:USTF0",1693765876419,17.70534258,1639.0,1638.9,8.54834]
["bitfinex-derivatives","ETHF0:USTF0",1693765877322,17.70534258,1639.0,1638.9,11.41550352]
["bitfinex-derivatives","ETHF0:USTF0",1693765877520,17.70534258,1639.0,1638.9,8.54834]
["bitfinex-derivatives","ETHF0:USTF0",1693765877717,17.70534258,1639.0,1638.9,4.53136151]
["bitfinex-derivatives","ETHF0:USTF0",1693765877924,0.061,1638.8,1638.7,6.05255]
["bitfinex-derivatives","ETHF0:USTF0",1693765878123,9.33597484,1638.8,1638.7,8.54869]
["bitfinex-derivatives","ETHF0:USTF0",1693765878719,9.33597484,1638.8,1638.5,8.54901]
["bitfinex-derivatives","ETHF0:USTF0",1693765878720,17.88450484,1638.8,1638.5,8.54901]
["bitfinex-derivatives","ETHF0:USTF0",1693765878922,0.061,1638.6,1638.5,11.60104]
["bitfinex-derivatives","ETHF0:USTF0",1693765879118,9.33711484,1638.6,1638.5,14.46820352]
["bitfinex-derivatives","ETHF0:USTF0",1693765879319,9.33711484,1638.6,1638.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765879625,9.33711484,1638.6,1638.5,11.60118]
["bitfinex-derivatives","ETHF0:USTF0",1693765879820,9.33711484,1638.6,1638.5,8.54909]
["bitfinex-derivatives","ETHF0:USTF0",1693765880618,9.33711484,1638.6,1638.5,11.60119]
["bitfinex-derivatives","ETHF0:USTF0",1693765881028,14.45421484,1638.6,1638.5,11.60119]
["bitfinex-derivatives","ETHF0:USTF0",1693765881321,14.45421484,1638.6,1638.5,8.54909]
["bitfinex-derivatives","ETHF0:USTF0",1693765881623,14.45421484,1638.6,1638.5,11.6012]
["bitfinex-derivatives","ETHF0:USTF0",1693765881925,14.45421484,1638.6,1638.5,8.54909]
["bitfinex-derivatives","ETHF0:USTF0",1693765885726,14.45421484,1638.6,1638.5,11.6012]
["bitfinex-derivatives","ETHF0:USTF0",1693765885928,14.45421484,1638.6,1638.5,8.54909]
["bitfinex-derivatives","ETHF0:USTF0",1693765886125,14.45421484,1638.6,1638.5,8.25909]
["bitfinex-derivatives","ETHF0:USTF0",1693765887231,14.45421484,1638.6,1638.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1693765887429,14.45421484,1638.6,1638.5,8.25909]
["bitfinex-derivatives","ETHF0:USTF0",1693765888728,14.45421484,1638.6,1638.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1693765889130,14.45421484,1638.6,1638.5,8.2591]
["bitfinex-derivatives","ETHF0:USTF0",1693765890523,14.45421484,1638.6,1638.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1693765890723,17.98638038,1638.6,1638.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1693765891325,17.98638038,1638.6,1638.3,3.05237]
["bitfinex-derivatives","ETHF0:USTF0",1693765891326,0.061,1638.4,1638.3,3.05243]
["bitfinex-derivatives","ETHF0:USTF0",1693765891521,9.33828484,1638.4,1638.2,3.05254]
["bitfinex-derivatives","ETHF0:USTF0",1693765891830,15.39474639,1638.6,1638.3,20.57408352]
["bitfinex-derivatives","ETHF0:USTF0",1693765891831,3.11723554,1638.6,1638.3,20.57408352]
["bitfinex-derivatives","ETHF0:USTF0",1693765892124,3.11723554,1638.6,1638.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765892325,2.637,1638.6,1638.5,20.57252352]
["bitfinex-derivatives","ETHF0:USTF0",1693765892524,8.37348648,1638.7,1638.5,20.57252352]
["bitfinex-derivatives","ETHF0:USTF0",1693765892725,8.37348648,1638.7,1638.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765893030,8.37348648,1638.7,1638.6,14.6527]
["bitfinex-derivatives","ETHF0:USTF0",1693765893419,8.49387132,1638.7,1638.6,14.6527]
["bitfinex-derivatives","ETHF0:USTF0",1693765893621,8.37348648,1638.7,1638.6,14.6527]
["bitfinex-derivatives","ETHF0:USTF0",1693765894425,6.22393484,1638.7,1638.6,14.6527]
["bitfinex-derivatives","ETHF0:USTF0",1693765895324,6.70112455,1638.7,1638.6,14.6527]
["bitfinex-derivatives","ETHF0:USTF0",1693765895523,9.81387455,1638.7,1638.6,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1693765896828,6.70106455,1638.7,1638.6,14.6527]
["bitfinex-derivatives","ETHF0:USTF0",1693765897828,3.52889971,1638.7,1638.6,22.8417]
["bitfinex-derivatives","ETHF0:USTF0",1693765898229,0.47718971,1638.7,1638.6,22.8417]
["bitfinex-derivatives","ETHF0:USTF0",1693765898430,10.97244648,1638.8,1638.6,22.8417]
["bitfinex-derivatives","ETHF0:USTF0",1693765898731,10.97244648,1638.8,1638.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765898732,11.09283132,1638.8,1638.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765898924,11.09283132,1638.8,1638.7,14.65213]
["bitfinex-derivatives","ETHF0:USTF0",1693765900030,11.58269204,1638.8,1638.7,14.65213]
["bitfinex-derivatives","ETHF0:USTF0",1693765900231,3.02806072,1638.8,1638.7,17.70385]
["bitfinex-derivatives","ETHF0:USTF0",1693765900428,3.54139072,1638.8,1638.7,17.70385]
["bitfinex-derivatives","ETHF0:USTF0",1693765900728,0.48986072,1638.8,1638.7,17.70385]
["bitfinex-derivatives","ETHF0:USTF0",1693765901029,6.58849774,1639.0,1638.7,17.70385]
["bitfinex-derivatives","ETHF0:USTF0",1693765901227,3.53726774,1639.0,1638.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765901527,6.58847774,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765901736,3.65764258,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765902433,3.53725774,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765902733,3.65764258,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765902934,0.48604774,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765903234,6.10216,1639.1,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765903531,2.6327,1639.0,1638.9,15.07256352]
["bitfinex-derivatives","ETHF0:USTF0",1693765903727,2.6327,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765906928,5.68386,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765907133,8.85540484,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765907830,8.85540484,1639.0,1638.9,17.7024]
["bitfinex-derivatives","ETHF0:USTF0",1693765908534,8.85540484,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765908937,2.75308484,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765909126,2.6327,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765909931,2.75308484,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765910631,2.6327,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765911137,2.75308484,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765911537,5.80424484,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765911735,5.80424484,1639.0,1638.9,17.7024]
["bitfinex-derivatives","ETHF0:USTF0",1693765914137,8.32264484,1639.0,1638.9,17.7024]
["bitfinex-derivatives","ETHF0:USTF0",1693765914533,15.0529089,1639.0,1638.9,17.7024]
["bitfinex-derivatives","ETHF0:USTF0",1693765915633,15.0529089,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765915840,14.93252406,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765916237,11.88136406,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765916831,8.20226,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765917344,8.32264484,1639.0,1638.9,17.7024]
["bitfinex-derivatives","ETHF0:USTF0",1693765917539,15.0529089,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765918040,14.93252406,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765918231,15.0529089,1639.0,1638.9,17.7024]
["bitfinex-derivatives","ETHF0:USTF0",1693765918838,15.0529089,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765919148,14.93252406,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765919443,15.0529089,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765920343,14.93252406,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765920546,15.0529089,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765920840,11.88136406,1639.0,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765921039,8.48713055,1639.1,1638.9,20.56956352]
["bitfinex-derivatives","ETHF0:USTF0",1693765921235,6.79126406,1639.4,1639.2,12.20316]
["bitfinex-derivatives","ETHF0:USTF0",1693765921437,2.5973,1639.4,1639.3,17.51596352]
["bitfinex-derivatives","ETHF0:USTF0",1693765921731,2.5973,1639.4,1639.3,22.8365]
["bitfinex-derivatives","ETHF0:USTF0",1693765922239,2.5363,1639.4,1639.3,22.8365]
["bitfinex-derivatives","ETHF0:USTF0",1693765922443,3.01474458,1639.4,1639.3,22.8365]
["bitfinex-derivatives","ETHF0:USTF0",1693765927042,0.47844458,1639.4,1639.3,22.8365]
["bitfinex-derivatives","ETHF0:USTF0",1693765927245,2.3756,1639.5,1639.3,22.8365]
["bitfinex-derivatives","ETHF0:USTF0",1693765927442,2.3756,1639.5,1639.4,17.69864]
["bitfinex-derivatives","ETHF0:USTF0",1693765928141,2.5273,1639.6,1639.4,17.69864]
["bitfinex-derivatives","ETHF0:USTF0",1693765928347,2.5273,1639.6,1639.5,22.83502]
["bitfinex-derivatives","ETHF0:USTF0",1693765928548,2.64768484,1639.6,1639.5,19.96785648]
["bitfinex-derivatives","ETHF0:USTF0",1693765928739,2.64768484,1639.6,1639.5,22.83502]
["bitfinex-derivatives","ETHF0:USTF0",1693765929444,2.5273,1639.6,1639.5,22.83502]
["bitfinex-derivatives","ETHF0:USTF0",1693765929639,5.57734,1639.6,1639.5,22.83502]
["bitfinex-derivatives","ETHF0:USTF0",1693765929836,5.69772484,1639.6,1639.5,19.96785648]
["bitfinex-derivatives","ETHF0:USTF0",1693765930045,11.79780484,1639.6,1639.4,11.59767]
["bitfinex-derivatives","ETHF0:USTF0",1693765930346,21.66871328,1639.6,1639.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765930546,28.39897734,1639.6,1639.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765930743,14.53193648,1639.5,1639.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765930943,21.26220054,1639.5,1639.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765931145,14.53193648,1639.5,1639.4,11.59788]
["bitfinex-derivatives","ETHF0:USTF0",1693765931745,11.48168648,1639.5,1639.4,11.59788]
["bitfinex-derivatives","ETHF0:USTF0",1693765931954,9.21175,1639.5,1639.4,17.51548352]
["bitfinex-derivatives","ETHF0:USTF0",1693765932341,9.21175,1639.5,1639.4,14.64832]
["bitfinex-derivatives","ETHF0:USTF0",1693765932545,9.21175,1639.5,1639.4,17.51548352]
["bitfinex-derivatives","ETHF0:USTF0",1693765932851,9.21175,1639.5,1639.4,14.64832]
["bitfinex-derivatives","ETHF0:USTF0",1693765933053,5.41308243,1639.6,1639.4,20.56592352]
["bitfinex-derivatives","ETHF0:USTF0",1693765933054,11.51333243,1639.6,1639.4,20.56592352]
["bitfinex-derivatives","ETHF0:USTF0",1693765933249,0.061,1639.4,1639.2,3.05074]
["bitfinex-derivatives","ETHF0:USTF0",1693765933548,3.11181,1639.2,1639.0,1.93833274]
["bitfinex-derivatives","ETHF0:USTF0",1693765933745,14.71043,1639.2,1639.1,8.67786212]
["bitfinex-derivatives","ETHF0:USTF0",1693765933947,9.33381484,1639.2,1639.1,11.54502564]
["bitfinex-derivatives","ETHF0:USTF0",1693765934453,9.33381484,1639.2,1639.1,8.49403564]
["bitfinex-derivatives","ETHF0:USTF0",1693765935149,9.33381484,1639.2,1639.1,5.62687212]
["bitfinex-derivatives","ETHF0:USTF0",1693765937060,12.31734406,1639.3,1639.1,17.04202564]
["bitfinex-derivatives","ETHF0:USTF0",1693765937250,11.68857,1639.3,1639.1,17.04202564]
["bitfinex-derivatives","ETHF0:USTF0",1693765937454,11.80895484,1639.3,1639.1,17.04202564]
["bitfinex-derivatives","ETHF0:USTF0",1693765937650,14.07889132,1639.3,1639.1,17.04202564]
["bitfinex-derivatives","ETHF0:USTF0",1693765939763,0.061,1639.2,1639.1,11.41511352]
["bitfinex-derivatives","ETHF0:USTF0",1693765939960,12.2642,1639.2,1639.0,12.75634922]
["bitfinex-derivatives","ETHF0:USTF0",1693765940163,2.39032132,1639.1,1639.0,7.43533274]
["bitfinex-derivatives","ETHF0:USTF0",1693765940365,11.54329132,1639.1,1639.0,10.48650274]
["bitfinex-derivatives","ETHF0:USTF0",1693765941270,11.54329132,1639.1,1639.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765942468,11.54329132,1639.1,1639.0,8.54817]
["bitfinex-derivatives","ETHF0:USTF0",1693765942664,11.54329132,1639.1,1639.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765942865,11.54329132,1639.1,1639.0,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1693765943363,14.59428132,1639.1,1639.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765948972,17.07178132,1639.1,1639.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765951885,17.07178132,1639.1,1639.0,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693765952380,17.07178132,1639.1,1639.0,20.56884352]
["bitfinex-derivatives","ETHF0:USTF0",1693765952381,2.4775,1639.1,1639.0,20.56884352]
["bitfinex-derivatives","ETHF0:USTF0",1693765952681,3.01262133,1639.3,1639.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765952877,3.01262133,1639.3,1639.2,17.7002]
["bitfinex-derivatives","ETHF0:USTF0",1693765953072,2.5363,1639.3,1639.2,22.8373]
["bitfinex-derivatives","ETHF0:USTF0",1693765953478,7.22572517,1639.6,1639.2,22.8373]
["bitfinex-derivatives","ETHF0:USTF0",1693765953779,0.49546111,1639.6,1639.5,17.69796]
["bitfinex-derivatives","ETHF0:USTF0",1693765954078,8.71153,1639.8,1639.5,22.83506]
["bitfinex-derivatives","ETHF0:USTF0",1693765954284,8.71153,1639.8,1639.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765954586,8.71153,1639.8,1639.7,17.51377352]
["bitfinex-derivatives","ETHF0:USTF0",1693765955786,8.83191484,1639.8,1639.7,17.51377352]
["bitfinex-derivatives","ETHF0:USTF0",1693765955979,8.71153,1639.8,1639.7,17.51377352]
["bitfinex-derivatives","ETHF0:USTF0",1693765956487,8.83191484,1639.8,1639.7,17.51377352]
["bitfinex-derivatives","ETHF0:USTF0",1693765957286,8.71153,1639.8,1639.7,17.51377352]
["bitfinex-derivatives","ETHF0:USTF0",1693765957684,2.6119,1639.8,1639.7,20.56364352]
["bitfinex-derivatives","ETHF0:USTF0",1693765957980,3.08811778,1639.8,1639.7,20.56364352]
["bitfinex-derivatives","ETHF0:USTF0",1693765958187,6.13779778,1639.8,1639.7,20.56364352]
["bitfinex-derivatives","ETHF0:USTF0",1693765958389,9.18747778,1639.8,1639.7,20.56364352]
["bitfinex-derivatives","ETHF0:USTF0",1693765959186,9.30786262,1639.8,1639.7,20.56364352]
["bitfinex-derivatives","ETHF0:USTF0",1693765959678,9.30786262,1639.8,1639.7,14.64661]
["bitfinex-derivatives","ETHF0:USTF0",1693765960583,12.35754262,1639.8,1639.7,14.64661]
["bitfinex-derivatives","ETHF0:USTF0",1693765961784,12.35754262,1639.8,1639.7,11.59674]
["bitfinex-derivatives","ETHF0:USTF0",1693765961988,12.23715778,1639.8,1639.7,14.46390352]
["bitfinex-derivatives","ETHF0:USTF0",1693765962690,12.35754262,1639.8,1639.7,14.46390352]
["bitfinex-derivatives","ETHF0:USTF0",1693765963484,12.35754262,1639.8,1639.7,11.59674]
["bitfinex-derivatives","ETHF0:USTF0",1693765964090,12.35754262,1639.8,1639.7,14.46390352]
["bitfinex-derivatives","ETHF0:USTF0",1693765964490,12.35754262,1639.8,1639.7,11.59674]
["bitfinex-derivatives","ETHF0:USTF0",1693765965787,12.35754262,1639.8,1639.7,14.46390352]
["bitfinex-derivatives","ETHF0:USTF0",1693765967392,12.35754262,1639.8,1639.7,11.59674]
["bitfinex-derivatives","ETHF0:USTF0",1693765967894,12.35754262,1639.8,1639.7,14.46390352]
["bitfinex-derivatives","ETHF0:USTF0",1693765968895,12.23715778,1639.8,1639.7,14.46390352]
["bitfinex-derivatives","ETHF0:USTF0",1693765969692,12.35754262,1639.8,1639.7,14.46390352]
["bitfinex-derivatives","ETHF0:USTF0",1693765969891,12.23715778,1639.8,1639.7,14.46390352]
["bitfinex-derivatives","ETHF0:USTF0",1693765970494,12.29654262,1639.8,1639.7,11.59674]
["bitfinex-derivatives","ETHF0:USTF0",1693765970796,12.29654262,1639.8,1639.7,14.46390352]
["bitfinex-derivatives","ETHF0:USTF0",1693765971496,12.29654262,1639.8,1639.7,11.59674]
["bitfinex-derivatives","ETHF0:USTF0",1693765971896,15.40722262,1639.8,1639.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765972103,2.26993648,1639.7,1639.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765972300,14.46941648,1639.7,1639.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765973092,14.46941648,1639.7,1639.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765973300,0.12038484,1639.6,1639.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765973591,12.32062484,1639.6,1639.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765973792,12.32062484,1639.6,1639.5,8.54724]
["bitfinex-derivatives","ETHF0:USTF0",1693765973996,9.27056484,1639.6,1639.5,8.54724]
["bitfinex-derivatives","ETHF0:USTF0",1693765974196,9.27056484,1639.6,1639.5,14.46464352]
["bitfinex-derivatives","ETHF0:USTF0",1693765974396,9.27056484,1639.6,1639.5,11.59748]
["bitfinex-derivatives","ETHF0:USTF0",1693765974893,9.27056484,1639.6,1639.5,14.46464352]
["bitfinex-derivatives","ETHF0:USTF0",1693765975100,9.27056484,1639.6,1639.5,11.59748]
["bitfinex-derivatives","ETHF0:USTF0",1693765977200,9.27056484,1639.6,1639.5,14.46464352]
["bitfinex-derivatives","ETHF0:USTF0",1693765977699,9.27056484,1639.6,1639.5,11.59748]
["bitfinex-derivatives","ETHF0:USTF0",1693765978797,9.27056484,1639.6,1639.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765978992,12.32062484,1639.6,1639.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765979197,19.0508889,1639.6,1639.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765979897,19.0508889,1639.6,1639.3,11.59796]
["bitfinex-derivatives","ETHF0:USTF0",1693765980099,4.96283648,1639.5,1639.4,2.62557279]
["bitfinex-derivatives","ETHF0:USTF0",1693765980299,14.11343648,1639.5,1639.4,2.62557279]
["bitfinex-derivatives","ETHF0:USTF0",1693765980900,11.00223648,1639.5,1639.4,11.59349631]
["bitfinex-derivatives","ETHF0:USTF0",1693765981099,14.05243648,1639.5,1639.4,8.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1693765982302,14.11343648,1639.5,1639.4,8.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1693765982893,8.7323,1639.5,1639.4,11.59350631]
["bitfinex-derivatives","ETHF0:USTF0",1693765983200,8.7323,1639.5,1639.4,17.09050631]
["bitfinex-derivatives","ETHF0:USTF0",1693765983599,8.7323,1639.5,1639.4,14.22334279]
["bitfinex-derivatives","ETHF0:USTF0",1693765984000,8.7323,1639.5,1639.4,17.09050631]
["bitfinex-derivatives","ETHF0:USTF0",1693765985002,11.7825,1639.5,1639.4,17.09050631]
["bitfinex-derivatives","ETHF0:USTF0",1693765985699,11.7825,1639.5,1639.4,14.22334279]
["bitfinex-derivatives","ETHF0:USTF0",1693765986205,11.7825,1639.5,1639.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765986706,14.83272,1639.5,1639.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765992306,0.061,1639.4,1639.1,8.54789]
["bitfinex-derivatives","ETHF0:USTF0",1693765992512,0.061,1639.2,1639.1,8.54789]
["bitfinex-derivatives","ETHF0:USTF0",1693765992702,0.061,1639.2,1639.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765992703,9.21328,1639.2,1639.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765992907,11.77068,1639.2,1639.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765993305,14.82144,1639.2,1639.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765993910,14.82144,1639.2,1639.0,6.10204]
["bitfinex-derivatives","ETHF0:USTF0",1693765994111,21.55170406,1639.2,1639.0,6.10204]
["bitfinex-derivatives","ETHF0:USTF0",1693765994310,2.39032132,1639.1,1639.0,9.15318]
["bitfinex-derivatives","ETHF0:USTF0",1693765994506,21.52374805,1639.1,1638.7,3.05165]
["bitfinex-derivatives","ETHF0:USTF0",1693765994806,21.52374805,1639.1,1638.8,3.05144]
["bitfinex-derivatives","ETHF0:USTF0",1693765994807,6.16362,1638.9,1638.8,3.05144]
["bitfinex-derivatives","ETHF0:USTF0",1693765995010,11.60525132,1638.9,1638.8,11.59993]
["bitfinex-derivatives","ETHF0:USTF0",1693765995315,14.16835132,1638.9,1638.8,8.54844]
["bitfinex-derivatives","ETHF0:USTF0",1693765995514,27.21968132,1638.9,1638.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765995717,33.94994538,1638.9,1638.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765997711,33.94994538,1638.9,1638.8,8.54852]
["bitfinex-derivatives","ETHF0:USTF0",1693765997712,30.89861538,1638.9,1638.8,8.54852]
["bitfinex-derivatives","ETHF0:USTF0",1693765998112,30.89861538,1638.9,1638.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765998910,23.94994538,1638.9,1638.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765999105,17.21968132,1638.9,1638.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765999316,27.21968132,1638.9,1638.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693765999512,33.94994538,1638.9,1638.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766000318,27.21968132,1638.9,1638.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766001520,17.21968132,1638.9,1638.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766001723,27.21968132,1638.9,1638.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766003329,6.1034,1638.7,1638.6,6.10355]
["bitfinex-derivatives","ETHF0:USTF0",1693766003522,6.1034,1638.7,1638.6,14.46771352]
["bitfinex-derivatives","ETHF0:USTF0",1693766004922,9.21596,1638.8,1638.6,17.51960352]
["bitfinex-derivatives","ETHF0:USTF0",1693766005230,2.5631,1638.9,1638.7,16.92206648]
["bitfinex-derivatives","ETHF0:USTF0",1693766005434,15.40517445,1639.2,1638.8,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693766005625,8.70933,1639.1,1638.9,9.15399]
["bitfinex-derivatives","ETHF0:USTF0",1693766005827,11.7604,1639.1,1639.0,10.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693766006028,11.7604,1639.1,1639.0,13.68525]
["bitfinex-derivatives","ETHF0:USTF0",1693766006735,8.70933,1639.1,1639.0,13.68525]
["bitfinex-derivatives","ETHF0:USTF0",1693766006929,11.7604,1639.1,1639.0,13.68525]
["bitfinex-derivatives","ETHF0:USTF0",1693766007228,11.7604,1639.1,1639.0,10.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693766007435,11.88078484,1639.1,1639.0,10.6341]
["bitfinex-derivatives","ETHF0:USTF0",1693766009731,3.05096,1639.1,1639.0,19.78755]
["bitfinex-derivatives","ETHF0:USTF0",1693766010032,9.20796195,1639.2,1639.0,19.78755]
["bitfinex-derivatives","ETHF0:USTF0",1693766010335,9.20796195,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766010538,12.25885195,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766011633,12.37923679,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766012036,12.25885195,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766012640,12.37923679,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766014141,12.25885195,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766014641,12.37923679,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766024754,12.44023679,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766025551,12.31985195,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766026853,12.44023679,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766027053,12.31985195,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766028654,12.44023679,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766029048,16.41318838,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766029255,16.53357322,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766031651,24.5207446,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766032252,16.53357322,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766032756,24.5207446,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766033352,16.53357322,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766033560,20.43539967,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766033754,24.5287361,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766042370,16.53357322,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766042665,20.43863821,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766042858,24.53197464,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766046567,16.53357322,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766046866,12.44023679,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766048367,12.44023679,1639.2,1639.1,8.54796]
["bitfinex-derivatives","ETHF0:USTF0",1693766049866,12.44023679,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766052873,12.31985195,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766053170,12.44023679,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766053373,12.31985195,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766053572,12.44023679,1639.2,1639.1,11.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693766056473,12.44023679,1639.2,1638.7,7.57243]
["bitfinex-derivatives","ETHF0:USTF0",1693766056474,25.49112679,1639.2,1638.8,9.15427]
["bitfinex-derivatives","ETHF0:USTF0",1693766056675,6.36327291,1639.1,1638.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766056876,9.27371484,1639.0,1638.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766057075,11.82881484,1639.0,1638.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766058879,14.87993484,1639.0,1638.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766060071,11.82881484,1639.0,1638.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766060271,14.87993484,1639.0,1638.7,11.60015]
["bitfinex-derivatives","ETHF0:USTF0",1693766060472,5.558,1638.8,1638.5,13.52385]
["bitfinex-derivatives","ETHF0:USTF0",1693766060675,5.558,1638.8,1638.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766060676,0.061,1638.6,1638.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766060878,11.48651648,1638.6,1638.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766061381,18.63171291,1638.6,1638.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766061585,18.63171291,1638.6,1638.3,8.54932]
["bitfinex-derivatives","ETHF0:USTF0",1693766061586,0.061,1638.5,1638.3,8.54932]
["bitfinex-derivatives","ETHF0:USTF0",1693766061777,0.061,1638.5,1638.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766061778,14.22751132,1638.4,1638.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766062179,17.27974132,1638.4,1638.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766062381,0.061,1638.3,1638.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766062587,9.21826,1638.3,1638.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766064485,12.27068,1638.3,1638.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766064983,12.27068,1638.3,1638.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766065191,2.45132132,1638.2,1638.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766065390,11.60912132,1638.2,1638.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766066790,11.60912132,1638.2,1638.1,8.54981]
["bitfinex-derivatives","ETHF0:USTF0",1693766067388,11.60912132,1638.2,1638.1,11.41697352]
["bitfinex-derivatives","ETHF0:USTF0",1693766067590,11.60912132,1638.2,1638.1,8.54981]
["bitfinex-derivatives","ETHF0:USTF0",1693766070090,11.60912132,1638.2,1638.1,11.60262]
["bitfinex-derivatives","ETHF0:USTF0",1693766072398,11.54812132,1638.2,1638.1,11.60262]
["bitfinex-derivatives","ETHF0:USTF0",1693766072994,11.54812132,1638.2,1638.1,6.10562]
["bitfinex-derivatives","ETHF0:USTF0",1693766075299,11.54812132,1638.2,1638.1,3.05281]
["bitfinex-derivatives","ETHF0:USTF0",1693766076204,11.54812132,1638.2,1638.0,11.60276]
["bitfinex-derivatives","ETHF0:USTF0",1693766076404,2.6338,1638.1,1638.0,11.60276]
["bitfinex-derivatives","ETHF0:USTF0",1693766076604,8.73938,1638.1,1638.0,11.60276]
["bitfinex-derivatives","ETHF0:USTF0",1693766076906,11.22528,1638.1,1638.0,14.65574]
["bitfinex-derivatives","ETHF0:USTF0",1693766077905,14.27807,1638.1,1638.0,11.60276]
["bitfinex-derivatives","ETHF0:USTF0",1693766078106,14.33907,1638.1,1638.0,11.60276]
["bitfinex-derivatives","ETHF0:USTF0",1693766078302,14.33907,1638.1,1638.0,8.54988]
["bitfinex-derivatives","ETHF0:USTF0",1693766078502,14.33907,1638.1,1638.0,11.60286]
["bitfinex-derivatives","ETHF0:USTF0",1693766082203,14.33907,1638.1,1638.0,14.65586]
["bitfinex-derivatives","ETHF0:USTF0",1693766083207,14.33907,1638.1,1638.0,6.10586]
["bitfinex-derivatives","ETHF0:USTF0",1693766086108,14.33907,1638.1,1638.0,9.15886]
["bitfinex-derivatives","ETHF0:USTF0",1693766088011,14.83796708,1638.1,1638.0,9.15886]
["bitfinex-derivatives","ETHF0:USTF0",1693766089310,0.49889708,1638.1,1638.0,20.57602352]
["bitfinex-derivatives","ETHF0:USTF0",1693766089511,5.98658362,1638.3,1638.0,20.57602352]
["bitfinex-derivatives","ETHF0:USTF0",1693766089810,9.03908362,1638.3,1638.2,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1693766090014,9.15946846,1638.3,1638.2,11.42773648]
["bitfinex-derivatives","ETHF0:USTF0",1693766090211,9.15946846,1638.3,1638.2,14.2949]
["bitfinex-derivatives","ETHF0:USTF0",1693766090409,9.03908362,1638.3,1638.2,14.2949]
["bitfinex-derivatives","ETHF0:USTF0",1693766090615,5.98658362,1638.3,1638.2,14.2949]
["bitfinex-derivatives","ETHF0:USTF0",1693766090907,6.10696846,1638.3,1638.2,14.2949]
["bitfinex-derivatives","ETHF0:USTF0",1693766091112,5.98656362,1638.3,1638.2,14.2949]
["bitfinex-derivatives","ETHF0:USTF0",1693766091903,6.10694846,1638.3,1638.2,14.2949]
["bitfinex-derivatives","ETHF0:USTF0",1693766092816,2.93414362,1638.3,1638.2,17.3475]
["bitfinex-derivatives","ETHF0:USTF0",1693766093217,2.93414362,1638.3,1638.2,22.8445]
["bitfinex-derivatives","ETHF0:USTF0",1693766102024,3.05452846,1638.3,1638.2,22.8445]
["bitfinex-derivatives","ETHF0:USTF0",1693766102420,2.93414362,1638.3,1638.2,22.8445]
["bitfinex-derivatives","ETHF0:USTF0",1693766102825,3.05452846,1638.3,1638.2,22.8445]
["bitfinex-derivatives","ETHF0:USTF0",1693766104121,6.10694846,1638.3,1638.2,19.97733648]
["bitfinex-derivatives","ETHF0:USTF0",1693766104524,6.10694846,1638.3,1638.2,22.8445]
["bitfinex-derivatives","ETHF0:USTF0",1693766105222,6.10694846,1638.3,1638.2,19.97733648]
["bitfinex-derivatives","ETHF0:USTF0",1693766105618,6.10694846,1638.3,1638.2,22.8445]
["bitfinex-derivatives","ETHF0:USTF0",1693766105827,6.10694846,1638.3,1638.2,17.7074]
["bitfinex-derivatives","ETHF0:USTF0",1693766106627,9.15936846,1638.3,1638.2,17.7074]
["bitfinex-derivatives","ETHF0:USTF0",1693766107627,17.76978846,1638.3,1638.2,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693766108123,17.76978846,1638.3,1638.2,6.10523]
["bitfinex-derivatives","ETHF0:USTF0",1693766108323,17.76978846,1638.3,1638.1,3.65950169]
["bitfinex-derivatives","ETHF0:USTF0",1693766108517,17.76978846,1638.3,1638.1,6.71223169]
["bitfinex-derivatives","ETHF0:USTF0",1693766109223,2.4881,1638.2,1638.1,6.71223169]
["bitfinex-derivatives","ETHF0:USTF0",1693766109426,8.5933,1638.2,1638.1,9.76502169]
["bitfinex-derivatives","ETHF0:USTF0",1693766109925,8.5933,1638.2,1638.1,12.63218521]
["bitfinex-derivatives","ETHF0:USTF0",1693766111219,8.71368484,1638.2,1638.1,9.76502169]
["bitfinex-derivatives","ETHF0:USTF0",1693766111719,8.71368484,1638.2,1638.1,12.63218521]
["bitfinex-derivatives","ETHF0:USTF0",1693766112128,8.71368484,1638.2,1638.1,9.76502169]
["bitfinex-derivatives","ETHF0:USTF0",1693766112529,8.71368484,1638.2,1638.1,12.63218521]
["bitfinex-derivatives","ETHF0:USTF0",1693766112922,8.71368484,1638.2,1638.1,12.02536352]
["bitfinex-derivatives","ETHF0:USTF0",1693766114523,8.71368484,1638.2,1638.1,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1693766114725,10.98362132,1638.2,1638.1,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1693766116630,10.98362132,1638.2,1638.1,12.02536352]
["bitfinex-derivatives","ETHF0:USTF0",1693766117025,10.98362132,1638.2,1638.1,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1693766117238,23.76991668,1638.2,1638.1,3.05279]
["bitfinex-derivatives","ETHF0:USTF0",1693766117627,23.76991668,1638.2,1638.1,6.10558]
["bitfinex-derivatives","ETHF0:USTF0",1693766118422,23.76991668,1638.2,1638.1,3.05279]
["bitfinex-derivatives","ETHF0:USTF0",1693766119033,23.76991668,1638.2,1638.1,6.10558]
["bitfinex-derivatives","ETHF0:USTF0",1693766119733,0.061,1638.1,1638.0,6.10575]
["bitfinex-derivatives","ETHF0:USTF0",1693766120032,11.62477,1638.1,1638.0,6.10575]
["bitfinex-derivatives","ETHF0:USTF0",1693766120829,15.80046536,1638.1,1638.0,6.10575]
["bitfinex-derivatives","ETHF0:USTF0",1693766121026,11.62477,1638.1,1638.0,9.15873]
["bitfinex-derivatives","ETHF0:USTF0",1693766125431,11.62477,1638.1,1638.0,6.10575]
["bitfinex-derivatives","ETHF0:USTF0",1693766128739,11.62477,1638.1,1637.7,10.47465]
["bitfinex-derivatives","ETHF0:USTF0",1693766128740,20.17456,1638.1,1637.7,10.47465]
["bitfinex-derivatives","ETHF0:USTF0",1693766129037,11.6037,1637.8,1637.7,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1693766129335,14.77743484,1637.8,1637.7,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1693766129542,21.95357132,1637.8,1637.7,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1693766130545,21.95357132,1637.8,1637.7,6.10706]
["bitfinex-derivatives","ETHF0:USTF0",1693766132141,13.45657,1637.8,1637.7,12.02777352]
["bitfinex-derivatives","ETHF0:USTF0",1693766132342,16.50994,1637.8,1637.7,12.02777352]
["bitfinex-derivatives","ETHF0:USTF0",1693766132743,16.50994,1637.8,1637.7,12.03180297]
["bitfinex-derivatives","ETHF0:USTF0",1693766133236,22.61668,1637.8,1637.7,0.00402945]
["bitfinex-derivatives","ETHF0:USTF0",1693766133441,22.61668,1637.8,1637.7,3.05757945]
["bitfinex-derivatives","ETHF0:USTF0",1693766133638,22.61668,1637.8,1637.6,9.16095]
["bitfinex-derivatives","ETHF0:USTF0",1693766133841,9.28103484,1637.7,1637.6,9.16095]
["bitfinex-derivatives","ETHF0:USTF0",1693766134640,13.45657,1637.8,1637.6,12.02811352]
["bitfinex-derivatives","ETHF0:USTF0",1693766134848,6.1071,1637.7,1637.6,12.02811352]
["bitfinex-derivatives","ETHF0:USTF0",1693766135150,6.1071,1637.7,1637.6,9.16095]
["bitfinex-derivatives","ETHF0:USTF0",1693766135350,6.1071,1637.7,1637.6,12.02811352]
["bitfinex-derivatives","ETHF0:USTF0",1693766136149,8.37703648,1637.7,1637.6,9.16095]
["bitfinex-derivatives","ETHF0:USTF0",1693766139252,13.87403648,1637.7,1637.6,9.16095]
["bitfinex-derivatives","ETHF0:USTF0",1693766142058,19.98113648,1637.7,1637.6,3.05372]
["bitfinex-derivatives","ETHF0:USTF0",1693766142857,19.98113648,1637.7,1637.5,6.10767]
["bitfinex-derivatives","ETHF0:USTF0",1693766143055,10.57418484,1637.6,1637.5,9.1615]
["bitfinex-derivatives","ETHF0:USTF0",1693766143259,19.73540484,1637.6,1637.5,9.1615]
["bitfinex-derivatives","ETHF0:USTF0",1693766143561,19.73540484,1637.6,1637.5,6.10764]
["bitfinex-derivatives","ETHF0:USTF0",1693766144462,19.73540484,1637.6,1637.5,3.05381]
["bitfinex-derivatives","ETHF0:USTF0",1693766145361,32.78916484,1637.6,1637.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1693766145554,7.76693648,1637.5,1637.3,9.16269]
["bitfinex-derivatives","ETHF0:USTF0",1693766145760,14.16079,1637.4,1637.3,6.10845]
["bitfinex-derivatives","ETHF0:USTF0",1693766146066,14.28117484,1637.4,1637.3,3.05422]
["bitfinex-derivatives","ETHF0:USTF0",1693766146761,14.28117484,1637.4,1637.3,3.05828435]
["bitfinex-derivatives","ETHF0:USTF0",1693766148860,14.28117484,1637.4,1637.3,6.11260435]
["bitfinex-derivatives","ETHF0:USTF0",1693766150073,14.28117484,1637.4,1637.3,3.05828435]
["bitfinex-derivatives","ETHF0:USTF0",1693766150862,14.28117484,1637.4,1637.3,6.11260435]
["bitfinex-derivatives","ETHF0:USTF0",1693766152476,19.77817484,1637.4,1637.3,6.11260435]
["bitfinex-derivatives","ETHF0:USTF0",1693766152775,19.77817484,1637.4,1637.3,3.05828435]
["bitfinex-derivatives","ETHF0:USTF0",1693766155168,20.276286,1637.4,1637.3,6.11260435]
["bitfinex-derivatives","ETHF0:USTF0",1693766155470,20.276286,1637.4,1637.3,3.05828435]
["bitfinex-derivatives","ETHF0:USTF0",1693766155669,33.330416,1637.4,1637.1,3.05463]
["bitfinex-derivatives","ETHF0:USTF0",1693766155863,5.497,1637.2,1637.1,6.10924]
["bitfinex-derivatives","ETHF0:USTF0",1693766156071,14.78088484,1637.2,1637.1,6.10924]
["bitfinex-derivatives","ETHF0:USTF0",1693766156364,13.4618,1637.2,1637.1,12.03109352]
["bitfinex-derivatives","ETHF0:USTF0",1693766156673,2.3799,1637.2,1637.1,15.08970901]
["bitfinex-derivatives","ETHF0:USTF0",1693766156861,5.4344,1637.2,1637.1,15.08970901]
["bitfinex-derivatives","ETHF0:USTF0",1693766157062,5.55478484,1637.2,1637.1,15.08970901]
["bitfinex-derivatives","ETHF0:USTF0",1693766157570,8.60929484,1637.2,1637.1,12.22254549]
["bitfinex-derivatives","ETHF0:USTF0",1693766158465,17.16080484,1637.2,1637.1,3.05853549]
["bitfinex-derivatives","ETHF0:USTF0",1693766158662,17.22190484,1637.2,1637.1,6.11322549]
["bitfinex-derivatives","ETHF0:USTF0",1693766162075,14.04701,1637.2,1637.1,12.03507901]
["bitfinex-derivatives","ETHF0:USTF0",1693766162280,8.48891,1637.2,1637.1,12.03507901]
["bitfinex-derivatives","ETHF0:USTF0",1693766162577,11.54342,1637.2,1637.1,12.03507901]
["bitfinex-derivatives","ETHF0:USTF0",1693766162778,11.66380484,1637.2,1637.1,12.03507901]
["bitfinex-derivatives","ETHF0:USTF0",1693766162972,11.66380484,1637.2,1637.1,9.16791549]
["bitfinex-derivatives","ETHF0:USTF0",1693766168680,12.15645409,1637.2,1637.1,9.16791549]
["bitfinex-derivatives","ETHF0:USTF0",1693766170891,17.65345409,1637.2,1637.1,9.16791549]
["bitfinex-derivatives","ETHF0:USTF0",1693766171082,17.65345409,1637.2,1637.1,6.11322549]
["bitfinex-derivatives","ETHF0:USTF0",1693766171388,17.71455409,1637.2,1637.1,3.05853549]
["bitfinex-derivatives","ETHF0:USTF0",1693766171883,17.71455409,1637.2,1637.1,6.11322549]
["bitfinex-derivatives","ETHF0:USTF0",1693766175585,17.71455409,1637.2,1637.1,3.05853549]
["bitfinex-derivatives","ETHF0:USTF0",1693766175791,23.21155409,1637.2,1637.1,3.05853549]
["bitfinex-derivatives","ETHF0:USTF0",1693766176587,26.26606409,1637.2,1637.1,3.05853549]
["bitfinex-derivatives","ETHF0:USTF0",1693766180287,26.26606409,1637.2,1636.9,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1693766180288,9.16461,1637.0,1636.9,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1693766180486,14.78199484,1637.0,1636.9,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1693766180686,17.40089484,1637.0,1636.9,3.05847775]
["bitfinex-derivatives","ETHF0:USTF0",1693766181090,17.40089484,1637.0,1636.9,6.11352775]
["bitfinex-derivatives","ETHF0:USTF0",1693766181585,14.22564,1637.0,1636.9,12.03574127]
["bitfinex-derivatives","ETHF0:USTF0",1693766181988,8.1159,1637.0,1636.9,15.09079127]
["bitfinex-derivatives","ETHF0:USTF0",1693766182189,11.17077,1637.0,1636.9,15.09079127]
["bitfinex-derivatives","ETHF0:USTF0",1693766182390,11.29115484,1637.0,1636.9,15.09079127]
["bitfinex-derivatives","ETHF0:USTF0",1693766183189,14.34602484,1637.0,1636.9,15.09079127]
["bitfinex-derivatives","ETHF0:USTF0",1693766184793,14.22564,1637.0,1636.9,15.09079127]
["bitfinex-derivatives","ETHF0:USTF0",1693766185792,14.34602484,1637.0,1636.9,15.09079127]
["bitfinex-derivatives","ETHF0:USTF0",1693766186690,11.17077,1637.0,1636.9,15.09079127]
["bitfinex-derivatives","ETHF0:USTF0",1693766187290,8.1159,1637.0,1636.9,15.09079127]
["bitfinex-derivatives","ETHF0:USTF0",1693766187491,11.29114484,1637.0,1636.9,15.09079127]
["bitfinex-derivatives","ETHF0:USTF0",1693766187691,14.34600484,1637.0,1636.9,15.09079127]
["bitfinex-derivatives","ETHF0:USTF0",1693766188695,8.23628484,1637.0,1636.9,15.09079127]
["bitfinex-derivatives","ETHF0:USTF0",1693766189294,14.34602484,1637.0,1636.9,9.16857775]
["bitfinex-derivatives","ETHF0:USTF0",1693766190296,17.40089484,1637.0,1636.9,9.16857775]
["bitfinex-derivatives","ETHF0:USTF0",1693766192187,17.88618347,1637.0,1636.9,9.16857775]
["bitfinex-derivatives","ETHF0:USTF0",1693766196806,17.94728347,1637.0,1636.9,6.11352775]
["bitfinex-derivatives","ETHF0:USTF0",1693766196999,17.94728347,1637.0,1636.9,9.16859775]
["bitfinex-derivatives","ETHF0:USTF0",1693766198004,8.60118863,1637.0,1636.9,15.09083127]
["bitfinex-derivatives","ETHF0:USTF0",1693766198194,14.71094863,1637.0,1636.9,12.03576127]
["bitfinex-derivatives","ETHF0:USTF0",1693766198393,14.83133347,1637.0,1636.9,12.03576127]
["bitfinex-derivatives","ETHF0:USTF0",1693766199099,14.83133347,1637.0,1636.9,9.16859775]
["bitfinex-derivatives","ETHF0:USTF0",1693766199308,20.94109347,1637.0,1636.9,3.05847775]
["bitfinex-derivatives","ETHF0:USTF0",1693766200299,21.00219347,1637.0,1636.9,3.05847775]
["bitfinex-derivatives","ETHF0:USTF0",1693766200500,21.00219347,1637.0,1636.9,6.11354775]
["bitfinex-derivatives","ETHF0:USTF0",1693766203709,30.29578777,1637.0,1636.9,6.11354775]
["bitfinex-derivatives","ETHF0:USTF0",1693766204607,0.0611,1636.9,1636.7,3.05543]
["bitfinex-derivatives","ETHF0:USTF0",1693766204908,17.05304132,1636.8,1636.7,6.11079]
["bitfinex-derivatives","ETHF0:USTF0",1693766205103,22.09024132,1636.8,1636.7,6.11079]
["bitfinex-derivatives","ETHF0:USTF0",1693766205304,31.38383562,1636.8,1636.7,6.11079]
["bitfinex-derivatives","ETHF0:USTF0",1693766205704,31.38383562,1636.8,1636.7,6.11731222]
["bitfinex-derivatives","ETHF0:USTF0",1693766208316,31.38383562,1636.8,1636.7,9.17275222]
["bitfinex-derivatives","ETHF0:USTF0",1693766210625,22.09024132,1636.8,1636.7,9.17275222]
["bitfinex-derivatives","ETHF0:USTF0",1693766212319,22.09024132,1636.8,1636.7,6.11731222]
["bitfinex-derivatives","ETHF0:USTF0",1693766212525,32.09024132,1636.8,1636.7,6.11731222]
["bitfinex-derivatives","ETHF0:USTF0",1693766214224,41.40290295,1636.8,1636.7,6.11731222]
["bitfinex-derivatives","ETHF0:USTF0",1693766214426,41.40290295,1636.8,1636.5,3.05574]
["bitfinex-derivatives","ETHF0:USTF0",1693766214727,5.497,1636.6,1636.5,3.05574]
["bitfinex-derivatives","ETHF0:USTF0",1693766214928,5.497,1636.6,1636.5,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693766214929,8.67301484,1636.6,1636.5,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693766215227,10.94295132,1636.6,1636.5,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693766215426,15.93805132,1636.6,1636.5,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693766216027,18.99368132,1636.6,1636.5,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693766220435,18.99368132,1636.6,1636.5,15.09033352]
["bitfinex-derivatives","ETHF0:USTF0",1693766220734,18.99368132,1636.6,1636.5,12.22317]
["bitfinex-derivatives","ETHF0:USTF0",1693766224035,18.99368132,1636.6,1636.5,9.16736]
["bitfinex-derivatives","ETHF0:USTF0",1693766224338,22.04931132,1636.6,1636.5,6.11155]
["bitfinex-derivatives","ETHF0:USTF0",1693766224734,22.04931132,1636.6,1636.5,9.16736]
["bitfinex-derivatives","ETHF0:USTF0",1693766224931,5.497,1636.6,1636.5,15.09033352]
["bitfinex-derivatives","ETHF0:USTF0",1693766225137,5.497,1636.7,1636.5,15.09033352]
["bitfinex-derivatives","ETHF0:USTF0",1693766225338,5.497,1636.7,1636.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693766225541,5.497,1636.7,1636.6,14.49245648]
["bitfinex-derivatives","ETHF0:USTF0",1693766225939,5.61738484,1636.7,1636.6,14.49245648]
["bitfinex-derivatives","ETHF0:USTF0",1693766226338,5.497,1636.7,1636.6,14.49245648]
["bitfinex-derivatives","ETHF0:USTF0",1693766226841,5.61738484,1636.7,1636.6,14.49245648]
["bitfinex-derivatives","ETHF0:USTF0",1693766229636,5.497,1636.7,1636.6,14.49245648]
["bitfinex-derivatives","ETHF0:USTF0",1693766229934,11.60725,1636.9,1636.6,19.98945648]
["bitfinex-derivatives","ETHF0:USTF0",1693766230135,5.497,1636.9,1636.8,12.22096]
["bitfinex-derivatives","ETHF0:USTF0",1693766230340,5.497,1636.9,1636.8,14.49089648]
["bitfinex-derivatives","ETHF0:USTF0",1693766230341,8.55208,1636.9,1636.8,14.49089648]
["bitfinex-derivatives","ETHF0:USTF0",1693766230542,5.497,1636.9,1636.8,14.49089648]
["bitfinex-derivatives","ETHF0:USTF0",1693766230841,8.55205,1636.9,1636.8,14.49089648]
["bitfinex-derivatives","ETHF0:USTF0",1693766231242,5.497,1636.9,1636.8,14.49089648]
["bitfinex-derivatives","ETHF0:USTF0",1693766232641,0.48528863,1637.0,1636.8,19.98789648]
["bitfinex-derivatives","ETHF0:USTF0",1693766232843,11.60655,1637.1,1637.0,9.16461]
["bitfinex-derivatives","ETHF0:USTF0",1693766233045,11.60655,1637.1,1637.0,14.48941648]
["bitfinex-derivatives","ETHF0:USTF0",1693766233743,3.85275,1637.1,1637.0,14.48941648]
["bitfinex-derivatives","ETHF0:USTF0",1693766233947,9.30258994,1637.6,1637.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766234138,9.30258994,1637.6,1637.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766234139,6.10762,1637.6,1637.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766234344,3.17419484,1637.6,1637.5,14.65879]
["bitfinex-derivatives","ETHF0:USTF0",1693766234537,3.17419484,1637.6,1637.5,12.02895352]
["bitfinex-derivatives","ETHF0:USTF0",1693766234746,6.22794484,1637.6,1637.5,9.16179]
["bitfinex-derivatives","ETHF0:USTF0",1693766235451,3.17413484,1637.6,1637.5,9.16179]
["bitfinex-derivatives","ETHF0:USTF0",1693766235648,3.17413484,1637.6,1637.5,12.02895352]
["bitfinex-derivatives","ETHF0:USTF0",1693766235851,29.12954259,1637.7,1637.5,15.08288352]
["bitfinex-derivatives","ETHF0:USTF0",1693766236040,29.24992743,1637.7,1637.5,15.08288352]
["bitfinex-derivatives","ETHF0:USTF0",1693766236846,9.30258994,1637.6,1637.5,15.08288352]
["bitfinex-derivatives","ETHF0:USTF0",1693766237046,29.24992743,1637.7,1637.5,15.08288352]
["bitfinex-derivatives","ETHF0:USTF0",1693766237247,26.19620743,1637.7,1637.5,15.08288352]
["bitfinex-derivatives","ETHF0:USTF0",1693766241556,9.30258994,1637.6,1637.5,15.08288352]
["bitfinex-derivatives","ETHF0:USTF0",1693766242056,26.19620743,1637.7,1637.5,15.08288352]
["bitfinex-derivatives","ETHF0:USTF0",1693766242254,23.92627095,1637.7,1637.5,15.08288352]
["bitfinex-derivatives","ETHF0:USTF0",1693766243257,5.497,1637.6,1637.5,15.08288352]
["bitfinex-derivatives","ETHF0:USTF0",1693766243555,17.69858611,1637.7,1637.5,15.08288352]
["bitfinex-derivatives","ETHF0:USTF0",1693766243753,17.69858611,1637.7,1637.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693766243954,17.69858611,1637.7,1637.6,11.43118648]
["bitfinex-derivatives","ETHF0:USTF0",1693766244757,12.20158611,1637.7,1637.6,11.43118648]
["bitfinex-derivatives","ETHF0:USTF0",1693766244957,18.30870611,1637.7,1637.6,11.43118648]
["bitfinex-derivatives","ETHF0:USTF0",1693766246256,15.25514611,1637.7,1637.6,11.43118648]
["bitfinex-derivatives","ETHF0:USTF0",1693766248156,15.37553095,1637.7,1637.6,11.43118648]
["bitfinex-derivatives","ETHF0:USTF0",1693766248355,18.42909095,1637.7,1637.6,11.43118648]
["bitfinex-derivatives","ETHF0:USTF0",1693766248855,9.12650101,1637.7,1637.6,11.43118648]
["bitfinex-derivatives","ETHF0:USTF0",1693766249257,6.07294101,1637.7,1637.6,11.43118648]
["bitfinex-derivatives","ETHF0:USTF0",1693766249461,9.00611617,1637.7,1637.6,11.43118648]
["bitfinex-derivatives","ETHF0:USTF0",1693766252162,17.67706101,1637.7,1637.6,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1693766252958,8.39599617,1637.7,1637.6,9.16125]
["bitfinex-derivatives","ETHF0:USTF0",1693766253165,2.89899617,1637.7,1637.6,9.16125]
["bitfinex-derivatives","ETHF0:USTF0",1693766253465,2.89899617,1637.7,1637.6,12.215]
["bitfinex-derivatives","ETHF0:USTF0",1693766255664,2.5625,1637.9,1637.6,17.712]
["bitfinex-derivatives","ETHF0:USTF0",1693766255871,5.1694,1637.9,1637.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766256058,5.1694,1637.9,1637.8,17.71048]
["bitfinex-derivatives","ETHF0:USTF0",1693766257365,5.65121462,1637.9,1637.8,17.71048]
["bitfinex-derivatives","ETHF0:USTF0",1693766262966,5.77159946,1637.9,1637.8,3.05337]
["bitfinex-derivatives","ETHF0:USTF0",1693766263171,20.42813946,1637.9,1637.8,9.16011]
["bitfinex-derivatives","ETHF0:USTF0",1693766267075,17.37494946,1637.9,1637.8,9.16011]
["bitfinex-derivatives","ETHF0:USTF0",1693766267874,17.37494946,1637.9,1637.8,12.02727352]
["bitfinex-derivatives","ETHF0:USTF0",1693766268683,17.37494946,1637.9,1637.8,9.16011]
["bitfinex-derivatives","ETHF0:USTF0",1693766269682,17.37494946,1637.9,1637.8,12.02727352]
["bitfinex-derivatives","ETHF0:USTF0",1693766270088,17.37494946,1637.9,1637.8,9.16011]
["bitfinex-derivatives","ETHF0:USTF0",1693766278890,17.37494946,1637.9,1637.8,12.02727352]
["bitfinex-derivatives","ETHF0:USTF0",1693766281490,17.25456462,1637.9,1637.8,12.02727352]
["bitfinex-derivatives","ETHF0:USTF0",1693766283001,11.14821462,1637.9,1637.8,15.08064352]
["bitfinex-derivatives","ETHF0:USTF0",1693766283196,5.65121462,1637.9,1637.8,15.08064352]
["bitfinex-derivatives","ETHF0:USTF0",1693766284600,5.1694,1637.9,1637.8,20.57764352]
["bitfinex-derivatives","ETHF0:USTF0",1693766284803,4.9794,1638.1,1637.8,20.57764352]
["bitfinex-derivatives","ETHF0:USTF0",1693766285104,5.46779027,1638.1,1637.9,7.76693648]
["bitfinex-derivatives","ETHF0:USTF0",1693766285304,5.46779027,1638.1,1638.0,15.07912352]
["bitfinex-derivatives","ETHF0:USTF0",1693766285503,9.2342307,1638.3,1638.0,20.57612352]
["bitfinex-derivatives","ETHF0:USTF0",1693766285699,9.2342307,1638.3,1638.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766285700,4.9447,1638.3,1638.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766286004,4.9447,1638.3,1638.2,20.57464352]
["bitfinex-derivatives","ETHF0:USTF0",1693766295810,0.49981365,1638.4,1638.2,20.57464352]
["bitfinex-derivatives","ETHF0:USTF0",1693766296109,5.0334,1638.5,1638.3,7.76693648]
["bitfinex-derivatives","ETHF0:USTF0",1693766296310,5.0334,1638.5,1638.4,15.07604352]
["bitfinex-derivatives","ETHF0:USTF0",1693766296798,12.79414566,1638.5,1638.4,15.07604352]
["bitfinex-derivatives","ETHF0:USTF0",1693766297000,12.79414566,1638.5,1638.4,20.57304352]
["bitfinex-derivatives","ETHF0:USTF0",1693766297202,5.51341855,1638.5,1638.4,20.57304352]
["bitfinex-derivatives","ETHF0:USTF0",1693766302103,8.56549855,1638.5,1638.4,20.57304352]
["bitfinex-derivatives","ETHF0:USTF0",1693766303307,5.51341855,1638.5,1638.4,20.57304352]
["bitfinex-derivatives","ETHF0:USTF0",1693766308308,5.45231855,1638.5,1638.4,20.57304352]
["bitfinex-derivatives","ETHF0:USTF0",1693766311016,11.67682339,1638.5,1638.4,17.52082352]
["bitfinex-derivatives","ETHF0:USTF0",1693766311211,8.62476339,1638.5,1638.4,17.52082352]
["bitfinex-derivatives","ETHF0:USTF0",1693766312320,8.50437855,1638.5,1638.4,17.52082352]
["bitfinex-derivatives","ETHF0:USTF0",1693766312513,5.45231855,1638.5,1638.4,17.52082352]
["bitfinex-derivatives","ETHF0:USTF0",1693766312718,5.45231855,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766325437,5.57270339,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766326133,5.45231855,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766330229,5.57270339,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766331135,5.45231855,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766335236,13.44860899,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766336642,5.57270339,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766337142,5.45231855,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766346139,13.46249579,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766346745,5.57270339,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766351249,5.45231855,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766352247,5.57270339,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766357248,8.62476339,1638.5,1638.4,17.7059]
["bitfinex-derivatives","ETHF0:USTF0",1693766359148,5.57270339,1638.5,1638.4,17.7059]
["bitfinex-derivatives","ETHF0:USTF0",1693766359656,5.45231855,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766360155,8.50437855,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766363255,5.45231855,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766370259,8.50437855,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766372560,8.62476339,1638.5,1638.4,20.57306352]
["bitfinex-derivatives","ETHF0:USTF0",1693766372859,8.62476339,1638.5,1638.4,17.7059]
["bitfinex-derivatives","ETHF0:USTF0",1693766375152,2.33093648,1638.4,1638.3,0.03853078]
["bitfinex-derivatives","ETHF0:USTF0",1693766375358,0.061,1638.3,1638.2,6.10508]
["bitfinex-derivatives","ETHF0:USTF0",1693766375560,14.27969,1638.3,1638.1,11.60235]
["bitfinex-derivatives","ETHF0:USTF0",1693766375756,23.70992367,1638.3,1638.1,11.60235]
["bitfinex-derivatives","ETHF0:USTF0",1693766375955,8.76812499,1638.2,1638.1,11.60235]
["bitfinex-derivatives","ETHF0:USTF0",1693766376164,11.54815132,1638.2,1638.1,11.60235]
["bitfinex-derivatives","ETHF0:USTF0",1693766377465,11.54815132,1638.2,1638.1,8.54965]
["bitfinex-derivatives","ETHF0:USTF0",1693766377964,11.54815132,1638.2,1638.1,11.60245]
["bitfinex-derivatives","ETHF0:USTF0",1693766378166,11.54815132,1638.2,1638.1,11.60247]
["bitfinex-derivatives","ETHF0:USTF0",1693766379163,19.55624435,1638.2,1638.1,11.60247]
["bitfinex-derivatives","ETHF0:USTF0",1693766379461,25.93404802,1638.2,1638.1,11.60247]
["bitfinex-derivatives","ETHF0:USTF0",1693766379864,25.93404802,1638.2,1638.1,14.65529]
["bitfinex-derivatives","ETHF0:USTF0",1693766380366,22.88143802,1638.2,1638.1,14.65529]
["bitfinex-derivatives","ETHF0:USTF0",1693766384881,14.87334499,1638.2,1638.1,14.65529]
["bitfinex-derivatives","ETHF0:USTF0",1693766387582,22.88143802,1638.2,1638.1,14.65529]
["bitfinex-derivatives","ETHF0:USTF0",1693766387977,22.87395736,1638.2,1638.1,14.65529]
["bitfinex-derivatives","ETHF0:USTF0",1693766388976,23.37246671,1638.2,1638.1,14.65529]
["bitfinex-derivatives","ETHF0:USTF0",1693766390678,26.42507671,1638.2,1638.1,14.65529]
["bitfinex-derivatives","ETHF0:USTF0",1693766393278,26.42507671,1638.2,1638.1,11.60247]
["bitfinex-derivatives","ETHF0:USTF0",1693766393475,26.48607671,1638.2,1638.1,3.05265]
["bitfinex-derivatives","ETHF0:USTF0",1693766393680,18.48546434,1638.2,1638.1,3.05265]
["bitfinex-derivatives","ETHF0:USTF0",1693766393883,18.48546434,1638.2,1638.1,6.10545]
["bitfinex-derivatives","ETHF0:USTF0",1693766394184,26.48477913,1638.2,1638.1,6.10545]
["bitfinex-derivatives","ETHF0:USTF0",1693766394484,34.48381971,1638.2,1638.1,6.10545]
["bitfinex-derivatives","ETHF0:USTF0",1693766394683,9.2194,1638.1,1638.0,11.60277]
["bitfinex-derivatives","ETHF0:USTF0",1693766394884,14.1322,1638.1,1638.0,11.60277]
["bitfinex-derivatives","ETHF0:USTF0",1693766395079,20.51000367,1638.1,1638.0,11.60277]
["bitfinex-derivatives","ETHF0:USTF0",1693766396281,20.51000367,1638.1,1638.0,14.65576]
["bitfinex-derivatives","ETHF0:USTF0",1693766396783,20.51000367,1638.1,1638.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766397181,20.51000367,1638.1,1638.0,8.54999]
["bitfinex-derivatives","ETHF0:USTF0",1693766397382,20.51000367,1638.1,1638.0,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1693766398288,20.51000367,1638.1,1638.0,8.54999]
["bitfinex-derivatives","ETHF0:USTF0",1693766398587,20.51000367,1638.1,1638.0,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1693766399882,4.9738,1638.1,1638.0,20.57618352]
["bitfinex-derivatives","ETHF0:USTF0",1693766400078,4.9738,1638.1,1638.0,17.52317352]
["bitfinex-derivatives","ETHF0:USTF0",1693766400282,11.07944,1638.1,1638.0,17.52317352]
["bitfinex-derivatives","ETHF0:USTF0",1693766400482,11.19982484,1638.1,1638.0,14.65601]
["bitfinex-derivatives","ETHF0:USTF0",1693766400983,11.19982484,1638.1,1638.0,17.52317352]
["bitfinex-derivatives","ETHF0:USTF0",1693766402387,11.19982484,1638.1,1638.0,14.65601]
["bitfinex-derivatives","ETHF0:USTF0",1693766404089,11.19982484,1638.1,1638.0,17.52317352]
["bitfinex-derivatives","ETHF0:USTF0",1693766404886,14.25264484,1638.1,1638.0,17.52317352]
["bitfinex-derivatives","ETHF0:USTF0",1693766405087,14.25264484,1638.1,1638.0,14.65601]
["bitfinex-derivatives","ETHF0:USTF0",1693766405890,14.25264484,1638.1,1638.0,17.52317352]
["bitfinex-derivatives","ETHF0:USTF0",1693766407989,14.25264484,1638.1,1638.0,14.65601]
["bitfinex-derivatives","ETHF0:USTF0",1693766415591,14.25264484,1638.1,1638.0,17.52317352]
["bitfinex-derivatives","ETHF0:USTF0",1693766416697,20.69515838,1638.1,1638.0,14.65601]
["bitfinex-derivatives","ETHF0:USTF0",1693766417396,20.69515838,1638.1,1638.0,17.52317352]
["bitfinex-derivatives","ETHF0:USTF0",1693766417694,20.69515838,1638.1,1638.0,14.65601]
["bitfinex-derivatives","ETHF0:USTF0",1693766418697,20.69515838,1638.1,1638.0,17.52317352]
["bitfinex-derivatives","ETHF0:USTF0",1693766419798,20.69515838,1638.1,1638.0,14.65601]
["bitfinex-derivatives","ETHF0:USTF0",1693766420694,20.69515838,1638.1,1638.0,17.52317352]
["bitfinex-derivatives","ETHF0:USTF0",1693766421991,20.69515838,1638.1,1638.0,14.65601]
["bitfinex-derivatives","ETHF0:USTF0",1693766424398,28.69419896,1638.1,1638.0,14.65601]
["bitfinex-derivatives","ETHF0:USTF0",1693766425103,28.68439503,1638.1,1638.0,14.65601]
["bitfinex-derivatives","ETHF0:USTF0",1693766428900,25.5244997,1638.1,1638.0,17.52317352]
["bitfinex-derivatives","ETHF0:USTF0",1693766429106,19.3578597,1638.1,1638.0,20.57618352]
["bitfinex-derivatives","ETHF0:USTF0",1693766429608,25.4634997,1638.1,1638.0,17.52317352]
["bitfinex-derivatives","ETHF0:USTF0",1693766431504,14.4450597,1638.1,1638.0,20.57618352]
["bitfinex-derivatives","ETHF0:USTF0",1693766431700,8.01235009,1638.2,1638.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766431895,16.06932816,1638.5,1638.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693766431896,8.0106118,1638.4,1638.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693766432095,2.03365111,1638.4,1638.3,17.7068]
["bitfinex-derivatives","ETHF0:USTF0",1693766432394,2.03365111,1638.4,1638.3,22.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693766432599,8.08919,1638.5,1638.3,22.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693766432902,8.08919,1638.5,1638.4,14.65372]
["bitfinex-derivatives","ETHF0:USTF0",1693766433100,11.14128,1638.5,1638.4,14.65372]
["bitfinex-derivatives","ETHF0:USTF0",1693766433603,5.0371,1638.5,1638.4,17.70596]
["bitfinex-derivatives","ETHF0:USTF0",1693766440807,5.0371,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766445821,5.0371,1638.5,1638.4,5.50054514]
["bitfinex-derivatives","ETHF0:USTF0",1693766447012,0.93077862,1639.0,1638.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766447217,2.5865,1638.9,1638.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693766447414,2.5865,1638.9,1638.8,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693766450816,2.5865,1638.9,1638.8,8.36767358]
["bitfinex-derivatives","ETHF0:USTF0",1693766453113,2.70688484,1638.9,1638.8,5.50051006]
["bitfinex-derivatives","ETHF0:USTF0",1693766453423,2.70688484,1638.9,1638.8,8.36767358]
["bitfinex-derivatives","ETHF0:USTF0",1693766453922,2.5865,1638.9,1638.8,8.36767358]
["bitfinex-derivatives","ETHF0:USTF0",1693766460117,5.209,1638.9,1638.8,8.36767358]
["bitfinex-derivatives","ETHF0:USTF0",1693766471031,5.209,1638.9,1638.8,14.47066358]
["bitfinex-derivatives","ETHF0:USTF0",1693766471335,5.209,1638.9,1638.8,20.57368358]
["bitfinex-derivatives","ETHF0:USTF0",1693766480437,11.49296484,1638.9,1638.8,17.70652006]
["bitfinex-derivatives","ETHF0:USTF0",1693766481033,11.49296484,1638.9,1638.8,20.57368358]
["bitfinex-derivatives","ETHF0:USTF0",1693766482132,11.37258,1638.9,1638.8,20.57368358]
["bitfinex-derivatives","ETHF0:USTF0",1693766483239,8.32129,1638.9,1638.8,20.57368358]
["bitfinex-derivatives","ETHF0:USTF0",1693766487334,5.209,1638.9,1638.8,20.57368358]
["bitfinex-derivatives","ETHF0:USTF0",1693766497443,8.44169484,1638.9,1638.8,11.60350006]
["bitfinex-derivatives","ETHF0:USTF0",1693766497645,14.54431484,1638.9,1638.8,14.65502006]
["bitfinex-derivatives","ETHF0:USTF0",1693766501247,14.42393,1638.9,1638.8,17.52218358]
["bitfinex-derivatives","ETHF0:USTF0",1693766501949,14.54431484,1638.9,1638.8,17.52218358]
["bitfinex-derivatives","ETHF0:USTF0",1693766504149,14.54431484,1638.9,1638.8,20.57370358]
["bitfinex-derivatives","ETHF0:USTF0",1693766504651,14.54431484,1638.9,1638.8,17.52218358]
["bitfinex-derivatives","ETHF0:USTF0",1693766504851,14.54431484,1638.9,1638.8,14.65502006]
["bitfinex-derivatives","ETHF0:USTF0",1693766505251,14.54431484,1638.9,1638.8,17.52218358]
["bitfinex-derivatives","ETHF0:USTF0",1693766505848,14.42393,1638.9,1638.8,17.52218358]
["bitfinex-derivatives","ETHF0:USTF0",1693766506246,11.37262,1638.9,1638.8,20.57370358]
["bitfinex-derivatives","ETHF0:USTF0",1693766511954,5.209,1638.9,1638.8,20.57370358]
["bitfinex-derivatives","ETHF0:USTF0",1693766515548,8.38069484,1638.9,1638.8,20.57370358]
["bitfinex-derivatives","ETHF0:USTF0",1693766515751,11.43200484,1638.9,1638.8,20.57370358]
["bitfinex-derivatives","ETHF0:USTF0",1693766516653,14.54431484,1638.9,1638.8,14.65502006]
["bitfinex-derivatives","ETHF0:USTF0",1693766517756,17.59562484,1638.9,1638.8,5.50051006]
["bitfinex-derivatives","ETHF0:USTF0",1693766517956,0.061,1638.8,1638.6,14.65239]
["bitfinex-derivatives","ETHF0:USTF0",1693766518253,12.26765,1638.8,1638.7,3.05165]
["bitfinex-derivatives","ETHF0:USTF0",1693766518955,14.65797132,1638.8,1638.7,3.05503526]
["bitfinex-derivatives","ETHF0:USTF0",1693766519152,14.65797132,1638.8,1638.7,6.10671526]
["bitfinex-derivatives","ETHF0:USTF0",1693766520955,14.59697132,1638.8,1638.7,14.65539526]
["bitfinex-derivatives","ETHF0:USTF0",1693766521254,3.05117,1639.0,1638.7,14.65539526]
["bitfinex-derivatives","ETHF0:USTF0",1693766521255,3.05135,1638.9,1638.7,20.57423878]
["bitfinex-derivatives","ETHF0:USTF0",1693766521555,3.05102,1639.1,1638.8,7.76693648]
["bitfinex-derivatives","ETHF0:USTF0",1693766521759,6.10212,1639.1,1639.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766521956,6.10212,1639.1,1639.0,17.70148]
["bitfinex-derivatives","ETHF0:USTF0",1693766522261,6.10212,1639.1,1639.0,19.97141648]
["bitfinex-derivatives","ETHF0:USTF0",1693766523156,3.05102,1639.1,1639.0,19.97141648]
["bitfinex-derivatives","ETHF0:USTF0",1693766523358,0.48786564,1639.2,1639.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766523557,0.061,1639.2,1639.1,26.06488352]
["bitfinex-derivatives","ETHF0:USTF0",1693766523753,3.11175,1639.2,1639.1,26.06488352]
["bitfinex-derivatives","ETHF0:USTF0",1693766524261,0.061,1639.2,1639.1,26.06488352]
["bitfinex-derivatives","ETHF0:USTF0",1693766524968,4.05976158,1639.4,1639.1,26.06488352]
["bitfinex-derivatives","ETHF0:USTF0",1693766525160,10.16085158,1639.4,1639.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766525361,10.16085158,1639.4,1639.3,14.64868]
["bitfinex-derivatives","ETHF0:USTF0",1693766525362,10.28123642,1639.4,1639.3,14.64868]
["bitfinex-derivatives","ETHF0:USTF0",1693766525562,10.28123642,1639.4,1639.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766525763,13.33180642,1639.4,1639.3,8.55089266]
["bitfinex-derivatives","ETHF0:USTF0",1693766526166,13.33180642,1639.4,1639.3,5.50033266]
["bitfinex-derivatives","ETHF0:USTF0",1693766526769,13.33180642,1639.4,1639.3,8.55089266]
["bitfinex-derivatives","ETHF0:USTF0",1693766527063,13.33180642,1639.4,1639.3,5.50033266]
["bitfinex-derivatives","ETHF0:USTF0",1693766527368,13.33180642,1639.4,1639.3,8.55089266]
["bitfinex-derivatives","ETHF0:USTF0",1693766528162,13.33180642,1639.4,1639.3,11.60148266]
["bitfinex-derivatives","ETHF0:USTF0",1693766528767,13.33180642,1639.4,1639.3,14.46864618]
["bitfinex-derivatives","ETHF0:USTF0",1693766529861,6.59180578,1639.4,1639.3,17.51923618]
["bitfinex-derivatives","ETHF0:USTF0",1693766530062,3.04995,1639.7,1639.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766530266,3.04992,1639.7,1639.6,24.78980422]
["bitfinex-derivatives","ETHF0:USTF0",1693766530464,6.09981,1639.7,1639.6,24.78980422]
["bitfinex-derivatives","ETHF0:USTF0",1693766530871,16.74377171,1639.8,1639.6,27.83980422]
["bitfinex-derivatives","ETHF0:USTF0",1693766530872,0.28138994,1639.8,1639.6,27.83980422]
["bitfinex-derivatives","ETHF0:USTF0",1693766531074,0.01,1639.9,1639.8,12.19852]
["bitfinex-derivatives","ETHF0:USTF0",1693766531264,0.01,1639.9,1639.8,22.34185422]
["bitfinex-derivatives","ETHF0:USTF0",1693766532675,6.09784,1640.2,1640.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766532873,9.20749,1640.3,1640.1,27.83665422]
["bitfinex-derivatives","ETHF0:USTF0",1693766533175,0.061,1640.3,1640.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766533472,0.061,1640.4,1640.2,17.69256]
["bitfinex-derivatives","ETHF0:USTF0",1693766533665,3.10955,1640.4,1640.3,10.14333422]
["bitfinex-derivatives","ETHF0:USTF0",1693766533871,3.10955,1640.4,1640.3,19.28943422]
["bitfinex-derivatives","ETHF0:USTF0",1693766534175,0.061,1640.4,1640.3,22.33813422]
["bitfinex-derivatives","ETHF0:USTF0",1693766535874,0.061,1640.4,1640.3,22.34131945]
["bitfinex-derivatives","ETHF0:USTF0",1693766536670,6.15802,1640.4,1640.3,22.34131945]
["bitfinex-derivatives","ETHF0:USTF0",1693766537874,12.37550484,1640.4,1640.3,5.50018523]
["bitfinex-derivatives","ETHF0:USTF0",1693766538075,12.37550484,1640.4,1640.3,0.00318523]
["bitfinex-derivatives","ETHF0:USTF0",1693766539278,0.061,1640.2,1640.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766539471,0.18138484,1640.2,1640.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766539676,12.37702484,1640.2,1640.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766539875,12.37702484,1640.2,1640.1,8.54980101]
["bitfinex-derivatives","ETHF0:USTF0",1693766540177,12.37702484,1640.2,1640.1,8.36787453]
["bitfinex-derivatives","ETHF0:USTF0",1693766540570,12.37702484,1640.2,1640.1,8.54980101]
["bitfinex-derivatives","ETHF0:USTF0",1693766541877,12.37702484,1640.2,1640.1,11.41696453]
["bitfinex-derivatives","ETHF0:USTF0",1693766542686,12.37702484,1640.2,1640.1,8.54980101]
["bitfinex-derivatives","ETHF0:USTF0",1693766543077,12.37702484,1640.2,1640.1,5.50071101]
["bitfinex-derivatives","ETHF0:USTF0",1693766543277,12.37702484,1640.2,1640.1,8.54980101]
["bitfinex-derivatives","ETHF0:USTF0",1693766543886,12.25664,1640.2,1640.1,11.41696453]
["bitfinex-derivatives","ETHF0:USTF0",1693766544087,12.25664,1640.2,1640.1,14.46605453]
["bitfinex-derivatives","ETHF0:USTF0",1693766544989,9.20773,1640.2,1640.1,14.46605453]
["bitfinex-derivatives","ETHF0:USTF0",1693766546186,6.15882,1640.2,1640.1,17.51514453]
["bitfinex-derivatives","ETHF0:USTF0",1693766546391,0.061,1640.2,1640.1,20.56423453]
["bitfinex-derivatives","ETHF0:USTF0",1693766546592,6.15882,1640.2,1640.1,17.51514453]
["bitfinex-derivatives","ETHF0:USTF0",1693766547090,9.32811484,1640.2,1640.1,14.64798101]
["bitfinex-derivatives","ETHF0:USTF0",1693766547279,12.37702484,1640.2,1640.1,5.50071101]
["bitfinex-derivatives","ETHF0:USTF0",1693766547481,12.37702484,1640.2,1640.1,8.54978101]
["bitfinex-derivatives","ETHF0:USTF0",1693766547693,12.37702484,1640.2,1640.1,11.41694453]
["bitfinex-derivatives","ETHF0:USTF0",1693766547881,12.25664,1640.2,1640.1,11.41694453]
["bitfinex-derivatives","ETHF0:USTF0",1693766548080,9.20773,1640.2,1640.1,17.51508453]
["bitfinex-derivatives","ETHF0:USTF0",1693766549584,9.14673,1640.2,1640.1,23.01208453]
["bitfinex-derivatives","ETHF0:USTF0",1693766550892,9.62866594,1640.2,1640.1,23.01208453]
["bitfinex-derivatives","ETHF0:USTF0",1693766551090,6.57975594,1640.2,1640.1,23.01208453]
["bitfinex-derivatives","ETHF0:USTF0",1693766552193,9.74907078,1640.2,1640.1,23.01208453]
["bitfinex-derivatives","ETHF0:USTF0",1693766552890,9.62868594,1640.2,1640.1,23.01208453]
["bitfinex-derivatives","ETHF0:USTF0",1693766553087,12.85900078,1640.2,1640.1,8.54980101]
["bitfinex-derivatives","ETHF0:USTF0",1693766553294,12.85900078,1640.2,1640.1,11.59890101]
["bitfinex-derivatives","ETHF0:USTF0",1693766553494,12.85900078,1640.2,1640.1,14.46606453]
["bitfinex-derivatives","ETHF0:USTF0",1693766553691,12.85900078,1640.2,1640.1,19.96306453]
["bitfinex-derivatives","ETHF0:USTF0",1693766553896,12.73861594,1640.2,1640.1,19.96306453]
["bitfinex-derivatives","ETHF0:USTF0",1693766554587,9.68968594,1640.2,1640.1,23.01216453]
["bitfinex-derivatives","ETHF0:USTF0",1693766555296,9.68968594,1640.2,1640.1,19.96306453]
["bitfinex-derivatives","ETHF0:USTF0",1693766555498,9.81007078,1640.2,1640.1,19.96306453]
["bitfinex-derivatives","ETHF0:USTF0",1693766555689,9.68968594,1640.2,1640.1,19.96306453]
["bitfinex-derivatives","ETHF0:USTF0",1693766556194,9.81007078,1640.2,1640.1,19.96306453]
["bitfinex-derivatives","ETHF0:USTF0",1693766556397,12.85900078,1640.2,1640.1,17.09590101]
["bitfinex-derivatives","ETHF0:USTF0",1693766556885,12.85900078,1640.2,1640.1,19.96306453]
["bitfinex-derivatives","ETHF0:USTF0",1693766558597,12.73861594,1640.2,1640.1,19.96306453]
["bitfinex-derivatives","ETHF0:USTF0",1693766558799,12.85900078,1640.2,1640.1,19.96306453]
["bitfinex-derivatives","ETHF0:USTF0",1693766559292,12.73861594,1640.2,1640.1,19.96306453]
["bitfinex-derivatives","ETHF0:USTF0",1693766564093,12.85900078,1640.2,1640.1,17.09590101]
["bitfinex-derivatives","ETHF0:USTF0",1693766564700,12.85900078,1640.2,1640.1,14.04680101]
["bitfinex-derivatives","ETHF0:USTF0",1693766565204,12.85900078,1640.2,1640.1,16.91396453]
["bitfinex-derivatives","ETHF0:USTF0",1693766565402,12.85900078,1640.2,1640.1,14.04680101]
["bitfinex-derivatives","ETHF0:USTF0",1693766566789,12.85900078,1640.2,1640.1,17.09588101]
["bitfinex-derivatives","ETHF0:USTF0",1693766568999,12.73861594,1640.2,1640.1,19.96304453]
["bitfinex-derivatives","ETHF0:USTF0",1693766569304,12.85900078,1640.2,1640.1,19.96304453]
["bitfinex-derivatives","ETHF0:USTF0",1693766569799,12.67761594,1640.2,1640.1,19.96304453]
["bitfinex-derivatives","ETHF0:USTF0",1693766570000,11.01567,1640.3,1640.1,26.06120453]
["bitfinex-derivatives","ETHF0:USTF0",1693766570306,11.01564,1640.3,1640.2,7.2761707]
["bitfinex-derivatives","ETHF0:USTF0",1693766570506,11.01564,1640.3,1640.2,16.4228707]
["bitfinex-derivatives","ETHF0:USTF0",1693766570806,11.13602484,1640.3,1640.2,16.42657306]
["bitfinex-derivatives","ETHF0:USTF0",1693766570999,11.01564,1640.3,1640.2,16.42657306]
["bitfinex-derivatives","ETHF0:USTF0",1693766571604,14.06447,1640.3,1640.2,16.42657306]
["bitfinex-derivatives","ETHF0:USTF0",1693766572000,4.918,1640.3,1640.2,19.47547306]
["bitfinex-derivatives","ETHF0:USTF0",1693766572201,2.5048,1640.3,1640.2,19.47547306]
["bitfinex-derivatives","ETHF0:USTF0",1693766573006,5.55352,1640.3,1640.2,19.47547306]
["bitfinex-derivatives","ETHF0:USTF0",1693766573500,6.05468488,1640.5,1640.2,19.47547306]
["bitfinex-derivatives","ETHF0:USTF0",1693766573699,14.58577095,1640.5,1640.4,14.64259]
["bitfinex-derivatives","ETHF0:USTF0",1693766573897,14.64677095,1640.5,1640.4,16.4217607]
["bitfinex-derivatives","ETHF0:USTF0",1693766574097,14.58577095,1640.5,1640.4,16.4217607]
["bitfinex-derivatives","ETHF0:USTF0",1693766574297,14.64677095,1640.5,1640.4,16.4217607]
["bitfinex-derivatives","ETHF0:USTF0",1693766574900,14.58577095,1640.5,1640.4,16.4217607]
["bitfinex-derivatives","ETHF0:USTF0",1693766575704,9.63107095,1640.5,1640.4,16.4217607]
["bitfinex-derivatives","ETHF0:USTF0",1693766575901,6.95929981,1640.9,1640.7,9.14388]
["bitfinex-derivatives","ETHF0:USTF0",1693766576100,3.10859,1640.9,1640.8,19.28664422]
["bitfinex-derivatives","ETHF0:USTF0",1693766576407,11.81239,1641.0,1640.8,22.33441422]
["bitfinex-derivatives","ETHF0:USTF0",1693766576596,11.99377484,1641.0,1640.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766576804,17.31125132,1641.0,1640.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766576998,0.061,1640.9,1640.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766577203,14.58152132,1640.8,1640.6,8.54517]
["bitfinex-derivatives","ETHF0:USTF0",1693766577405,14.58152132,1640.8,1640.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766577915,14.58152132,1640.8,1640.7,8.54499]
["bitfinex-derivatives","ETHF0:USTF0",1693766578106,11.53372132,1640.8,1640.7,11.41215352]
["bitfinex-derivatives","ETHF0:USTF0",1693766578405,9.26378484,1640.8,1640.7,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693766578704,9.1434,1640.8,1640.7,14.46008352]
["bitfinex-derivatives","ETHF0:USTF0",1693766578900,12.1912,1640.8,1640.7,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693766579103,9.1434,1640.8,1640.7,14.46008352]
["bitfinex-derivatives","ETHF0:USTF0",1693766579607,12.31158484,1640.8,1640.7,11.41212352]
["bitfinex-derivatives","ETHF0:USTF0",1693766580108,14.93358484,1640.8,1640.7,14.46011352]
["bitfinex-derivatives","ETHF0:USTF0",1693766580305,11.7654,1640.8,1640.7,14.46011352]
["bitfinex-derivatives","ETHF0:USTF0",1693766580808,11.7654,1640.8,1640.7,17.51211923]
["bitfinex-derivatives","ETHF0:USTF0",1693766581706,8.7176,1640.8,1640.7,17.51211923]
["bitfinex-derivatives","ETHF0:USTF0",1693766583002,10.04874318,1641.0,1640.7,20.56010923]
["bitfinex-derivatives","ETHF0:USTF0",1693766583202,2.6698,1641.0,1640.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766583506,8.7646,1641.0,1640.9,20.55452352]
["bitfinex-derivatives","ETHF0:USTF0",1693766583899,11.93241484,1641.0,1640.9,11.59224]
["bitfinex-derivatives","ETHF0:USTF0",1693766584212,8.67486,1641.1,1640.9,20.55464352]
["bitfinex-derivatives","ETHF0:USTF0",1693766584412,11.72228,1641.1,1640.9,15.05764352]
["bitfinex-derivatives","ETHF0:USTF0",1693766584712,11.72228,1641.1,1641.0,14.6392]
["bitfinex-derivatives","ETHF0:USTF0",1693766584899,8.79524484,1641.1,1641.0,14.6392]
["bitfinex-derivatives","ETHF0:USTF0",1693766585308,8.79524484,1641.1,1641.0,16.4183707]
["bitfinex-derivatives","ETHF0:USTF0",1693766585512,11.84266484,1641.1,1641.0,16.4183707]
["bitfinex-derivatives","ETHF0:USTF0",1693766586515,11.84266484,1641.1,1641.0,14.6392]
["bitfinex-derivatives","ETHF0:USTF0",1693766586814,11.84266484,1641.1,1641.0,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1693766590410,11.84266484,1641.1,1641.0,8.5444]
["bitfinex-derivatives","ETHF0:USTF0",1693766592810,24.89008484,1641.1,1641.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766593009,28.74077465,1641.1,1641.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766593811,14.89008484,1641.1,1641.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766594118,24.89008484,1641.1,1641.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766595910,24.89008484,1641.1,1641.0,5.50142608]
["bitfinex-derivatives","ETHF0:USTF0",1693766596114,26.06124377,1641.1,1641.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693766596312,32.71068141,1641.1,1641.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693766596815,32.71068141,1641.1,1640.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766597018,17.49980458,1641.0,1640.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766597412,12.1912,1640.8,1640.6,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1693766597617,12.31158484,1640.8,1640.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766598318,14.58152132,1640.8,1640.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766599615,14.58152132,1640.8,1640.7,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693766599813,14.46113648,1640.8,1640.7,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693766600813,14.58152132,1640.8,1640.7,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693766601116,14.58152132,1640.8,1640.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766608326,17.07242132,1640.8,1640.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766608724,17.07242132,1640.8,1640.7,5.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1693766611921,17.55691041,1640.8,1640.7,5.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1693766612533,17.55691041,1640.8,1640.7,4.57834438]
["bitfinex-derivatives","ETHF0:USTF0",1693766613331,17.55691041,1640.8,1640.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766615533,14.7223,1640.7,1640.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766625335,15.89349574,1640.7,1640.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766625540,5.10542132,1640.6,1640.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766625743,12.19348,1640.5,1640.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766625943,14.65408,1640.5,1640.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766627636,14.65408,1640.5,1640.4,11.41271352]
["bitfinex-derivatives","ETHF0:USTF0",1693766627941,12.19348,1640.5,1640.4,11.42037433]
["bitfinex-derivatives","ETHF0:USTF0",1693766631542,9.14491,1640.6,1640.4,17.51747433]
["bitfinex-derivatives","ETHF0:USTF0",1693766631844,9.14491,1640.6,1640.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766632040,9.26529484,1640.6,1640.5,13.3729107]
["bitfinex-derivatives","ETHF0:USTF0",1693766632744,9.26529484,1640.6,1640.5,7.2761707]
["bitfinex-derivatives","ETHF0:USTF0",1693766633136,12.31364484,1640.6,1640.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766638344,12.79232611,1640.6,1640.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766640952,12.79232611,1640.6,1640.5,5.50463806]
["bitfinex-derivatives","ETHF0:USTF0",1693766647152,2.33093648,1640.5,1640.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693766647355,3.04892,1640.3,1640.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766647549,3.23012484,1640.3,1640.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766647753,16.73204132,1640.3,1640.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766647948,19.78078132,1640.3,1640.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766656860,0.061,1640.2,1640.0,11.59547]
["bitfinex-derivatives","ETHF0:USTF0",1693766657062,9.26774484,1640.1,1640.0,11.59547]
["bitfinex-derivatives","ETHF0:USTF0",1693766657353,11.79444484,1640.1,1640.0,11.59547]
["bitfinex-derivatives","ETHF0:USTF0",1693766657753,14.06438132,1640.1,1640.0,8.54622]
["bitfinex-derivatives","ETHF0:USTF0",1693766658153,16.52568132,1640.1,1640.0,8.54622]
["bitfinex-derivatives","ETHF0:USTF0",1693766659459,19.57480132,1640.1,1640.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766659658,19.57480132,1640.1,1640.0,8.54631]
["bitfinex-derivatives","ETHF0:USTF0",1693766659858,19.57480132,1640.1,1640.0,8.54629]
["bitfinex-derivatives","ETHF0:USTF0",1693766660856,16.52568132,1640.1,1640.0,8.54629]
["bitfinex-derivatives","ETHF0:USTF0",1693766661357,16.52568132,1640.1,1640.0,11.59559]
["bitfinex-derivatives","ETHF0:USTF0",1693766662163,7.26923574,1640.2,1640.0,17.51205352]
["bitfinex-derivatives","ETHF0:USTF0",1693766662364,6.09804,1640.2,1640.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766662565,9.14711,1640.2,1640.1,11.5952]
["bitfinex-derivatives","ETHF0:USTF0",1693766662764,9.14711,1640.2,1640.1,13.3743707]
["bitfinex-derivatives","ETHF0:USTF0",1693766662966,9.26749484,1640.2,1640.1,13.3743707]
["bitfinex-derivatives","ETHF0:USTF0",1693766664768,9.14711,1640.2,1640.1,13.3743707]
["bitfinex-derivatives","ETHF0:USTF0",1693766667162,9.14711,1640.2,1640.1,16.4234707]
["bitfinex-derivatives","ETHF0:USTF0",1693766668070,9.14711,1640.2,1640.1,13.3743707]
["bitfinex-derivatives","ETHF0:USTF0",1693766668868,9.14711,1640.2,1640.1,16.4234707]
["bitfinex-derivatives","ETHF0:USTF0",1693766673270,9.26749484,1640.2,1640.1,16.4234707]
["bitfinex-derivatives","ETHF0:USTF0",1693766674178,9.26749484,1640.2,1640.1,13.3743707]
["bitfinex-derivatives","ETHF0:USTF0",1693766675669,9.26749484,1640.2,1640.1,11.5952]
["bitfinex-derivatives","ETHF0:USTF0",1693766684185,9.32849484,1640.2,1640.1,11.5952]
["bitfinex-derivatives","ETHF0:USTF0",1693766685580,9.32849484,1640.2,1640.1,8.5461]
["bitfinex-derivatives","ETHF0:USTF0",1693766689686,9.20811,1640.2,1640.1,11.41326352]
["bitfinex-derivatives","ETHF0:USTF0",1693766690587,9.32849484,1640.2,1640.1,11.41326352]
["bitfinex-derivatives","ETHF0:USTF0",1693766691392,9.20811,1640.2,1640.1,14.46235352]
["bitfinex-derivatives","ETHF0:USTF0",1693766695394,9.32849484,1640.2,1640.1,14.46235352]
["bitfinex-derivatives","ETHF0:USTF0",1693766695894,9.20811,1640.2,1640.1,14.46235352]
["bitfinex-derivatives","ETHF0:USTF0",1693766697394,9.32849484,1640.2,1640.1,14.46235352]
["bitfinex-derivatives","ETHF0:USTF0",1693766698497,9.20811,1640.2,1640.1,14.46235352]
["bitfinex-derivatives","ETHF0:USTF0",1693766701795,11.843754,1640.3,1640.1,17.51144352]
["bitfinex-derivatives","ETHF0:USTF0",1693766701995,5.746244,1640.3,1640.2,7.2761707]
["bitfinex-derivatives","ETHF0:USTF0",1693766702198,5.746244,1640.3,1640.2,16.4228107]
["bitfinex-derivatives","ETHF0:USTF0",1693766702391,0.477644,1640.3,1640.2,19.4716907]
["bitfinex-derivatives","ETHF0:USTF0",1693766702594,15.23429896,1640.5,1640.2,19.4716907]
["bitfinex-derivatives","ETHF0:USTF0",1693766702797,15.23429896,1640.5,1640.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766702991,15.23429896,1640.5,1640.4,13.3731907]
["bitfinex-derivatives","ETHF0:USTF0",1693766706203,15.23429896,1640.5,1640.4,10.3246807]
["bitfinex-derivatives","ETHF0:USTF0",1693766706405,15.23429896,1640.5,1640.4,13.3732107]
["bitfinex-derivatives","ETHF0:USTF0",1693766706900,15.17329896,1640.5,1640.4,13.3732107]
["bitfinex-derivatives","ETHF0:USTF0",1693766707206,15.2936838,1640.5,1640.4,10.3246807]
["bitfinex-derivatives","ETHF0:USTF0",1693766707407,15.17329896,1640.5,1640.4,13.19184422]
["bitfinex-derivatives","ETHF0:USTF0",1693766711106,15.2936838,1640.5,1640.4,10.3246807]
["bitfinex-derivatives","ETHF0:USTF0",1693766711305,15.2936838,1640.5,1640.4,8.54551]
["bitfinex-derivatives","ETHF0:USTF0",1693766711607,15.2936838,1640.5,1640.4,11.41267352]
["bitfinex-derivatives","ETHF0:USTF0",1693766712709,15.2936838,1640.5,1640.4,8.54551]
["bitfinex-derivatives","ETHF0:USTF0",1693766713306,18.3421438,1640.5,1640.4,8.54551]
["bitfinex-derivatives","ETHF0:USTF0",1693766714109,18.3421438,1640.5,1640.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766715111,18.3421438,1640.5,1640.4,8.54554]
["bitfinex-derivatives","ETHF0:USTF0",1693766716109,18.3421438,1640.5,1640.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766716310,18.3421438,1640.5,1640.2,3.04879]
["bitfinex-derivatives","ETHF0:USTF0",1693766716311,0.061,1640.4,1640.2,3.04879]
["bitfinex-derivatives","ETHF0:USTF0",1693766716516,11.53639132,1640.3,1640.2,6.09762]
["bitfinex-derivatives","ETHF0:USTF0",1693766716719,16.78959132,1640.3,1640.2,11.59462]
["bitfinex-derivatives","ETHF0:USTF0",1693766716917,16.78959132,1640.3,1640.2,14.46178352]
["bitfinex-derivatives","ETHF0:USTF0",1693766720319,16.78959132,1640.3,1640.2,11.59462]
["bitfinex-derivatives","ETHF0:USTF0",1693766720818,0.061,1640.2,1640.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766721022,9.20764,1640.2,1640.1,11.59509]
["bitfinex-derivatives","ETHF0:USTF0",1693766721219,9.20764,1640.2,1640.1,8.54603]
["bitfinex-derivatives","ETHF0:USTF0",1693766721423,9.20764,1640.2,1640.1,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1693766723425,17.47816976,1640.2,1640.1,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1693766723832,9.20764,1640.2,1640.1,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1693766725531,9.20764,1640.2,1640.1,8.54603]
["bitfinex-derivatives","ETHF0:USTF0",1693766725732,12.25652,1640.2,1640.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766728729,20.52704976,1640.2,1640.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766731731,20.52704976,1640.2,1640.1,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693766731936,20.52704976,1640.2,1640.1,8.37013269]
["bitfinex-derivatives","ETHF0:USTF0",1693766732139,20.52704976,1640.2,1640.1,11.41922269]
["bitfinex-derivatives","ETHF0:USTF0",1693766732742,17.47816976,1640.2,1640.1,14.46831269]
["bitfinex-derivatives","ETHF0:USTF0",1693766733035,9.14664,1640.2,1640.1,17.51740269]
["bitfinex-derivatives","ETHF0:USTF0",1693766738244,9.26702484,1640.2,1640.1,14.46831269]
["bitfinex-derivatives","ETHF0:USTF0",1693766739943,9.26702484,1640.2,1640.1,11.60114917]
["bitfinex-derivatives","ETHF0:USTF0",1693766740143,9.26702484,1640.2,1640.1,14.46831269]
["bitfinex-derivatives","ETHF0:USTF0",1693766741550,9.26702484,1640.2,1640.1,11.41922269]
["bitfinex-derivatives","ETHF0:USTF0",1693766742049,12.37690484,1640.2,1640.1,5.50296917]
["bitfinex-derivatives","ETHF0:USTF0",1693766750754,12.37690484,1640.2,1640.1,8.55203917]
["bitfinex-derivatives","ETHF0:USTF0",1693766751463,12.37690484,1640.2,1640.1,11.41920269]
["bitfinex-derivatives","ETHF0:USTF0",1693766753365,12.25652,1640.2,1640.1,11.41920269]
["bitfinex-derivatives","ETHF0:USTF0",1693766753564,12.37690484,1640.2,1640.1,8.55203917]
["bitfinex-derivatives","ETHF0:USTF0",1693766756666,12.37690484,1640.2,1640.1,5.50296917]
["bitfinex-derivatives","ETHF0:USTF0",1693766757365,12.37690484,1640.2,1640.1,8.55203917]
["bitfinex-derivatives","ETHF0:USTF0",1693766757963,12.37690484,1640.2,1640.1,5.50296917]
["bitfinex-derivatives","ETHF0:USTF0",1693766758266,12.25652,1640.2,1640.1,11.41920269]
["bitfinex-derivatives","ETHF0:USTF0",1693766758656,12.37690484,1640.2,1640.1,11.41920269]
["bitfinex-derivatives","ETHF0:USTF0",1693766758860,12.37690484,1640.2,1640.1,8.55203917]
["bitfinex-derivatives","ETHF0:USTF0",1693766759560,12.37690484,1640.2,1640.1,11.41920269]
["bitfinex-derivatives","ETHF0:USTF0",1693766760261,12.25652,1640.2,1640.1,11.41920269]
["bitfinex-derivatives","ETHF0:USTF0",1693766760671,12.37690484,1640.2,1640.1,11.41920269]
["bitfinex-derivatives","ETHF0:USTF0",1693766762272,9.20764,1640.2,1640.1,17.51734269]
["bitfinex-derivatives","ETHF0:USTF0",1693766762769,0.49643659,1640.3,1640.1,26.06341269]
["bitfinex-derivatives","ETHF0:USTF0",1693766762974,6.09684,1640.5,1640.3,12.19476]
["bitfinex-derivatives","ETHF0:USTF0",1693766763171,6.57509127,1640.6,1640.5,9.14496]
["bitfinex-derivatives","ETHF0:USTF0",1693766763375,16.94105976,1640.7,1640.5,19.4694507]
["bitfinex-derivatives","ETHF0:USTF0",1693766763582,8.67053,1640.7,1640.6,17.50855352]
["bitfinex-derivatives","ETHF0:USTF0",1693766763872,8.67053,1640.7,1640.6,17.5144749]
["bitfinex-derivatives","ETHF0:USTF0",1693766763873,12.1967114,1640.7,1640.6,17.5144749]
["bitfinex-derivatives","ETHF0:USTF0",1693766768274,12.31709624,1640.7,1640.6,17.5144749]
["bitfinex-derivatives","ETHF0:USTF0",1693766768778,15.36514624,1640.7,1640.6,5.50292138]
["bitfinex-derivatives","ETHF0:USTF0",1693766769381,20.587596,1640.7,1640.6,8.55107138]
["bitfinex-derivatives","ETHF0:USTF0",1693766769579,12.31706624,1640.7,1640.6,11.59922138]
["bitfinex-derivatives","ETHF0:USTF0",1693766769981,12.31706624,1640.7,1640.6,14.4663849]
["bitfinex-derivatives","ETHF0:USTF0",1693766770182,12.31706624,1640.7,1640.6,11.59922138]
["bitfinex-derivatives","ETHF0:USTF0",1693766770377,12.1966314,1640.7,1640.6,11.59922138]
["bitfinex-derivatives","ETHF0:USTF0",1693766770579,12.1966314,1640.7,1640.6,14.4663849]
["bitfinex-derivatives","ETHF0:USTF0",1693766771381,12.1966314,1640.7,1640.6,17.5145349]
["bitfinex-derivatives","ETHF0:USTF0",1693766775186,9.1485814,1640.7,1640.6,17.5145349]
["bitfinex-derivatives","ETHF0:USTF0",1693766775682,5.71609,1640.8,1640.6,26.0596849]
["bitfinex-derivatives","ETHF0:USTF0",1693766775987,11.86646,1640.9,1640.7,7.2761707]
["bitfinex-derivatives","ETHF0:USTF0",1693766776180,11.86646,1640.9,1640.8,14.64034]
["bitfinex-derivatives","ETHF0:USTF0",1693766776181,9.3114276,1640.9,1640.8,14.64034]
["bitfinex-derivatives","ETHF0:USTF0",1693766776478,12.3591876,1640.9,1640.8,17.50750352]
["bitfinex-derivatives","ETHF0:USTF0",1693766776874,12.3591876,1640.9,1640.8,17.51340696]
["bitfinex-derivatives","ETHF0:USTF0",1693766777878,15.0909876,1640.9,1640.8,17.51340696]
["bitfinex-derivatives","ETHF0:USTF0",1693766779481,3.5404276,1640.9,1640.8,20.56118696]
["bitfinex-derivatives","ETHF0:USTF0",1693766779878,6.0954,1640.9,1640.8,20.56118696]
["bitfinex-derivatives","ETHF0:USTF0",1693766780083,9.14259,1641.0,1640.8,20.56118696]
["bitfinex-derivatives","ETHF0:USTF0",1693766780283,0.49174848,1641.0,1640.9,19.4664907]
["bitfinex-derivatives","ETHF0:USTF0",1693766780484,2.6552,1641.1,1641.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693766780687,2.6552,1641.1,1641.0,17.68656]
["bitfinex-derivatives","ETHF0:USTF0",1693766781284,2.6552,1641.1,1641.0,20.55372352]
["bitfinex-derivatives","ETHF0:USTF0",1693766782892,5.7024,1641.1,1641.0,20.55372352]
["bitfinex-derivatives","ETHF0:USTF0",1693766783391,6.20137854,1641.1,1641.0,20.55372352]
["bitfinex-derivatives","ETHF0:USTF0",1693766784291,3.15417854,1641.1,1641.0,20.55372352]
["bitfinex-derivatives","ETHF0:USTF0",1693766790997,3.15417854,1641.1,1641.0,20.55960756]
["bitfinex-derivatives","ETHF0:USTF0",1693766791185,0.49897854,1641.1,1641.0,20.55960756]
["bitfinex-derivatives","ETHF0:USTF0",1693766791391,2.4796,1641.2,1641.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766791593,2.4796,1641.2,1641.1,22.33217422]
["bitfinex-derivatives","ETHF0:USTF0",1693766794898,5.52662,1641.2,1641.1,22.33217422]
["bitfinex-derivatives","ETHF0:USTF0",1693766795099,2.4796,1641.2,1641.1,22.33217422]
["bitfinex-derivatives","ETHF0:USTF0",1693766795696,5.52662,1641.2,1641.1,22.33217422]
["bitfinex-derivatives","ETHF0:USTF0",1693766796401,2.4796,1641.2,1641.1,22.33217422]
["bitfinex-derivatives","ETHF0:USTF0",1693766797103,8.57364,1641.2,1641.1,22.33217422]
["bitfinex-derivatives","ETHF0:USTF0",1693766798105,5.52662,1641.2,1641.1,22.33217422]
["bitfinex-derivatives","ETHF0:USTF0",1693766798403,2.4796,1641.2,1641.1,22.33217422]
["bitfinex-derivatives","ETHF0:USTF0",1693766798998,5.52662,1641.2,1641.1,22.33217422]
["bitfinex-derivatives","ETHF0:USTF0",1693766799199,2.4796,1641.2,1641.1,22.33217422]
["bitfinex-derivatives","ETHF0:USTF0",1693766799705,2.5405,1641.2,1641.1,22.33217422]
["bitfinex-derivatives","ETHF0:USTF0",1693766799905,5.58752,1641.2,1641.1,22.33217422]
["bitfinex-derivatives","ETHF0:USTF0",1693766801106,8.63454,1641.2,1641.1,22.33217422]
["bitfinex-derivatives","ETHF0:USTF0",1693766801805,8.75492484,1641.2,1641.1,17.68584]
["bitfinex-derivatives","ETHF0:USTF0",1693766802202,8.75492484,1641.2,1641.1,20.55300352]
["bitfinex-derivatives","ETHF0:USTF0",1693766802607,8.63454,1641.2,1641.1,20.55300352]
["bitfinex-derivatives","ETHF0:USTF0",1693766806006,8.63454,1641.2,1641.1,20.5588786]
["bitfinex-derivatives","ETHF0:USTF0",1693766809811,8.75492484,1641.2,1641.1,20.5588786]
["bitfinex-derivatives","ETHF0:USTF0",1693766810011,11.80194484,1641.2,1641.1,14.64450508]
["bitfinex-derivatives","ETHF0:USTF0",1693766810415,11.80194484,1641.2,1641.1,17.5116686]
["bitfinex-derivatives","ETHF0:USTF0",1693766810815,11.80194484,1641.2,1641.1,14.64450508]
["bitfinex-derivatives","ETHF0:USTF0",1693766811011,14.84896484,1641.2,1641.1,0.00587508]
["bitfinex-derivatives","ETHF0:USTF0",1693766811317,2.26993648,1641.1,1641.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766811517,17.08323648,1641.1,1641.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766812011,17.08323648,1641.1,1641.0,5.50265808]
["bitfinex-derivatives","ETHF0:USTF0",1693766816313,17.08323648,1641.1,1641.0,5.0326528]
["bitfinex-derivatives","ETHF0:USTF0",1693766816513,17.08323648,1641.1,1640.7,3.04787]
["bitfinex-derivatives","ETHF0:USTF0",1693766816820,0.0609,1640.9,1640.7,3.04787]
["bitfinex-derivatives","ETHF0:USTF0",1693766817019,11.53360132,1640.8,1640.7,3.04787]
["bitfinex-derivatives","ETHF0:USTF0",1693766817219,16.87940132,1640.8,1640.7,11.59285]
["bitfinex-derivatives","ETHF0:USTF0",1693766818919,16.87940132,1640.8,1640.7,11.59809277]
["bitfinex-derivatives","ETHF0:USTF0",1693766820318,16.87940132,1640.8,1640.7,8.55011277]
["bitfinex-derivatives","ETHF0:USTF0",1693766820520,19.92716132,1640.8,1640.7,5.50224277]
["bitfinex-derivatives","ETHF0:USTF0",1693766821120,25.37613495,1640.8,1640.7,5.50224277]
["bitfinex-derivatives","ETHF0:USTF0",1693766822122,25.37613495,1640.8,1640.7,8.36940629]
["bitfinex-derivatives","ETHF0:USTF0",1693766822317,25.37613495,1640.8,1640.7,5.50224277]
["bitfinex-derivatives","ETHF0:USTF0",1693766824016,19.92716132,1640.8,1640.7,5.50224277]
["bitfinex-derivatives","ETHF0:USTF0",1693766824216,25.37613495,1640.8,1640.7,5.50224277]
["bitfinex-derivatives","ETHF0:USTF0",1693766829326,25.37613495,1640.8,1640.7,0.00524277]
["bitfinex-derivatives","ETHF0:USTF0",1693766829532,30.87313495,1640.8,1640.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766829831,5.44897363,1640.7,1640.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766830020,14.64388132,1640.6,1640.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766830219,19.66648132,1640.6,1640.5,8.54532]
["bitfinex-derivatives","ETHF0:USTF0",1693766833534,19.60548132,1640.6,1640.5,8.54532]
["bitfinex-derivatives","ETHF0:USTF0",1693766835232,19.66648132,1640.6,1640.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766837938,19.66648132,1640.6,1640.5,5.50205906]
["bitfinex-derivatives","ETHF0:USTF0",1693766841832,19.66648132,1640.6,1640.5,8.55037906]
["bitfinex-derivatives","ETHF0:USTF0",1693766844146,16.61834132,1640.6,1640.5,11.59872906]
["bitfinex-derivatives","ETHF0:USTF0",1693766844839,11.11888,1640.6,1640.5,17.51424258]
["bitfinex-derivatives","ETHF0:USTF0",1693766845045,6.09612,1640.7,1640.5,20.56259258]
["bitfinex-derivatives","ETHF0:USTF0",1693766845246,6.09612,1640.7,1640.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766845247,8.72262,1640.7,1640.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766845438,8.72262,1640.7,1640.6,16.4205907]
["bitfinex-derivatives","ETHF0:USTF0",1693766845439,11.77073,1640.7,1640.6,16.4205907]
["bitfinex-derivatives","ETHF0:USTF0",1693766846348,6.09612,1640.7,1640.6,16.4205907]
["bitfinex-derivatives","ETHF0:USTF0",1693766846546,3.04805,1640.7,1640.6,16.4205907]
["bitfinex-derivatives","ETHF0:USTF0",1693766847445,6.09613,1640.7,1640.6,16.4205907]
["bitfinex-derivatives","ETHF0:USTF0",1693766850944,6.09613,1640.7,1640.6,16.42564079]
["bitfinex-derivatives","ETHF0:USTF0",1693766853350,9.14421,1640.7,1640.6,21.92264079]
["bitfinex-derivatives","ETHF0:USTF0",1693766854352,9.26459484,1640.7,1640.6,21.92264079]
["bitfinex-derivatives","ETHF0:USTF0",1693766854954,9.26459484,1640.7,1640.6,18.87450079]
["bitfinex-derivatives","ETHF0:USTF0",1693766858156,9.26459484,1640.7,1640.6,11.59833009]
["bitfinex-derivatives","ETHF0:USTF0",1693766859355,9.26459484,1640.7,1640.6,8.55019009]
["bitfinex-derivatives","ETHF0:USTF0",1693766864152,12.31267484,1640.7,1640.6,8.55019009]
["bitfinex-derivatives","ETHF0:USTF0",1693766874570,12.31267484,1640.7,1640.6,5.50205009]
["bitfinex-derivatives","ETHF0:USTF0",1693766874878,12.31267484,1640.7,1640.6,0.00505009]
["bitfinex-derivatives","ETHF0:USTF0",1693766875071,13.48381897,1640.7,1640.6,0.00505009]
["bitfinex-derivatives","ETHF0:USTF0",1693766885481,0.061,1640.5,1640.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766885680,12.31458484,1640.4,1640.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766885881,12.31458484,1640.4,1640.1,6.09812]
["bitfinex-derivatives","ETHF0:USTF0",1693766885882,23.11498484,1640.4,1640.1,8.54605]
["bitfinex-derivatives","ETHF0:USTF0",1693766886083,2.26993648,1640.3,1640.1,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1693766886383,9.26708484,1640.2,1640.1,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1693766886581,14.57048484,1640.2,1640.1,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1693766890686,14.57048484,1640.2,1640.1,8.54607]
["bitfinex-derivatives","ETHF0:USTF0",1693766891183,14.57048484,1640.2,1640.1,11.59516]
["bitfinex-derivatives","ETHF0:USTF0",1693766891886,14.63148484,1640.2,1640.1,8.54607]
["bitfinex-derivatives","ETHF0:USTF0",1693766892484,14.63148484,1640.2,1640.1,11.59516]
["bitfinex-derivatives","ETHF0:USTF0",1693766892885,17.68038484,1640.2,1640.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693766893886,17.68038484,1640.2,1640.1,5.50169207]
["bitfinex-derivatives","ETHF0:USTF0",1693766897991,23.67263734,1640.2,1640.1,0.00469207]
["bitfinex-derivatives","ETHF0:USTF0",1693766898495,24.84419423,1640.2,1640.1,0.00469207]
["bitfinex-derivatives","ETHF0:USTF0",1693766898996,24.84419423,1640.2,1639.9,11.59574]
["bitfinex-derivatives","ETHF0:USTF0",1693766899192,2.26993648,1640.1,1639.9,11.59574]
["bitfinex-derivatives","ETHF0:USTF0",1693766899398,9.26813484,1640.0,1639.9,8.54634]
["bitfinex-derivatives","ETHF0:USTF0",1693766899699,14.52033484,1640.0,1639.9,8.54634]
["bitfinex-derivatives","ETHF0:USTF0",1693766900100,17.56958484,1640.0,1639.9,0.00471002]
["bitfinex-derivatives","ETHF0:USTF0",1693766900595,17.56958484,1640.0,1639.9,3.05415002]
["bitfinex-derivatives","ETHF0:USTF0",1693766901102,17.56958484,1640.0,1639.9,11.60059002]
["bitfinex-derivatives","ETHF0:USTF0",1693766902193,14.52033484,1640.0,1639.9,11.60059002]
["bitfinex-derivatives","ETHF0:USTF0",1693766904200,14.52033484,1640.0,1639.9,6.10359002]
["bitfinex-derivatives","ETHF0:USTF0",1693766906901,20.01733484,1640.0,1639.9,6.10359002]
["bitfinex-derivatives","ETHF0:USTF0",1693766907199,23.12758484,1640.0,1639.9,0.00471002]
["bitfinex-derivatives","ETHF0:USTF0",1693766910405,0.061,1639.8,1639.6,11.5969]
["bitfinex-derivatives","ETHF0:USTF0",1693766910604,9.26981484,1639.7,1639.6,11.5969]
["bitfinex-derivatives","ETHF0:USTF0",1693766910803,14.21701484,1639.7,1639.6,11.5969]
["bitfinex-derivatives","ETHF0:USTF0",1693766911101,14.21701484,1639.7,1639.6,11.60127381]
["bitfinex-derivatives","ETHF0:USTF0",1693766913601,22.76382484,1639.7,1639.6,3.05436381]
["bitfinex-derivatives","ETHF0:USTF0",1693766913796,22.76382484,1639.7,1639.6,0.00437381]
["bitfinex-derivatives","ETHF0:USTF0",1693766913997,22.76382484,1639.7,1639.6,3.05436381]
["bitfinex-derivatives","ETHF0:USTF0",1693766917199,6.09962,1639.7,1639.6,12.02150733]
["bitfinex-derivatives","ETHF0:USTF0",1693766917996,6.22000484,1639.7,1639.6,12.02150733]
["bitfinex-derivatives","ETHF0:USTF0",1693766918205,9.26981484,1639.7,1639.6,9.15434381]
["bitfinex-derivatives","ETHF0:USTF0",1693766918408,11.90721484,1639.7,1639.6,9.15434381]
["bitfinex-derivatives","ETHF0:USTF0",1693766919805,11.90721484,1639.7,1639.6,12.02150733]
["bitfinex-derivatives","ETHF0:USTF0",1693766920598,11.78683,1639.7,1639.6,12.02150733]
["bitfinex-derivatives","ETHF0:USTF0",1693766921007,11.90721484,1639.7,1639.6,12.02150733]
["bitfinex-derivatives","ETHF0:USTF0",1693766921706,11.78683,1639.7,1639.6,17.51850733]
["bitfinex-derivatives","ETHF0:USTF0",1693766921906,3.04981,1639.7,1639.6,20.56849733]
["bitfinex-derivatives","ETHF0:USTF0",1693766922206,6.09962,1639.7,1639.6,20.56849733]
["bitfinex-derivatives","ETHF0:USTF0",1693766922401,6.57887682,1639.7,1639.6,20.56849733]
["bitfinex-derivatives","ETHF0:USTF0",1693766925604,0.47925682,1639.7,1639.6,20.56849733]
["bitfinex-derivatives","ETHF0:USTF0",1693766925804,3.04982,1639.7,1639.6,20.56849733]
["bitfinex-derivatives","ETHF0:USTF0",1693766927110,3.04981,1639.7,1639.6,20.56849733]
["bitfinex-derivatives","ETHF0:USTF0",1693766929813,6.22000484,1639.7,1639.6,20.56849733]
["bitfinex-derivatives","ETHF0:USTF0",1693766930011,6.09962,1639.7,1639.6,20.56849733]
["bitfinex-derivatives","ETHF0:USTF0",1693766930508,8.67002,1639.7,1639.6,20.56849733]
["bitfinex-derivatives","ETHF0:USTF0",1693766936318,8.79040484,1639.7,1639.6,20.56849733]
["bitfinex-derivatives","ETHF0:USTF0",1693766937620,8.79040484,1639.7,1639.6,17.51850733]
["bitfinex-derivatives","ETHF0:USTF0",1693766938013,14.51631484,1639.7,1639.6,14.65134381]
["bitfinex-derivatives","ETHF0:USTF0",1693766941013,14.39593,1639.7,1639.6,17.51850733]
["bitfinex-derivatives","ETHF0:USTF0",1693766941915,14.51631484,1639.7,1639.6,17.51850733]
["bitfinex-derivatives","ETHF0:USTF0",1693766945210,14.39593,1639.7,1639.6,17.51850733]
["bitfinex-derivatives","ETHF0:USTF0",1693766945416,11.34612,1639.7,1639.6,17.51850733]
["bitfinex-derivatives","ETHF0:USTF0",1693766945918,3.54202777,1639.8,1639.6,20.56849733]
["bitfinex-derivatives","ETHF0:USTF0",1693766946123,8.77233,1639.9,1639.7,7.2761707]
["bitfinex-derivatives","ETHF0:USTF0",1693766946418,8.77233,1639.9,1639.8,17.51302352]
["bitfinex-derivatives","ETHF0:USTF0",1693766946919,8.89271484,1639.9,1639.8,17.51737937]
["bitfinex-derivatives","ETHF0:USTF0",1693766947823,11.94225484,1639.9,1639.8,17.51737937]
["bitfinex-derivatives","ETHF0:USTF0",1693766950026,11.82187,1639.9,1639.8,17.51737937]
["bitfinex-derivatives","ETHF0:USTF0",1693766950324,0.48376247,1640.0,1639.8,20.56699937]
["bitfinex-derivatives","ETHF0:USTF0",1693766950525,5.61167,1640.1,1639.9,7.2761707]
["bitfinex-derivatives","ETHF0:USTF0",1693766950720,5.61167,1640.1,1640.0,17.51191352]
["bitfinex-derivatives","ETHF0:USTF0",1693766950920,8.66074,1640.1,1640.0,17.51191352]
["bitfinex-derivatives","ETHF0:USTF0",1693766951120,8.78112484,1640.1,1640.0,17.51191352]
["bitfinex-derivatives","ETHF0:USTF0",1693766951529,9.27295032,1640.1,1640.0,17.51191352]
["bitfinex-derivatives","ETHF0:USTF0",1693766954429,9.15256548,1640.1,1640.0,17.51191352]
["bitfinex-derivatives","ETHF0:USTF0",1693766956026,9.15256548,1640.1,1640.0,17.51625142]
["bitfinex-derivatives","ETHF0:USTF0",1693766956830,9.27295032,1640.1,1640.0,14.6490879]
["bitfinex-derivatives","ETHF0:USTF0",1693766957531,9.27295032,1640.1,1640.0,17.51625142]
["bitfinex-derivatives","ETHF0:USTF0",1693766958331,12.32202032,1640.1,1640.0,3.0535879]
["bitfinex-derivatives","ETHF0:USTF0",1693766958833,12.32202032,1640.1,1640.0,6.1028379]
["bitfinex-derivatives","ETHF0:USTF0",1693766962543,20.72543782,1640.1,1640.0,6.1028379]
["bitfinex-derivatives","ETHF0:USTF0",1693766962737,29.27150782,1640.1,1640.0,0.0043379]
["bitfinex-derivatives","ETHF0:USTF0",1693766962930,29.27150782,1640.1,1639.8,6.09908]
["bitfinex-derivatives","ETHF0:USTF0",1693766963233,9.20932,1639.9,1639.8,6.09908]
["bitfinex-derivatives","ETHF0:USTF0",1693766963431,9.32970484,1639.9,1639.8,6.09908]
["bitfinex-derivatives","ETHF0:USTF0",1693766963736,11.83770484,1639.9,1639.8,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1693766963936,20.24112234,1639.9,1639.8,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1693766964534,20.24112234,1639.9,1639.8,6.09908]
["bitfinex-derivatives","ETHF0:USTF0",1693766967245,20.24112234,1639.9,1639.8,9.14873]
["bitfinex-derivatives","ETHF0:USTF0",1693766969253,11.83770484,1639.9,1639.8,9.14873]
["bitfinex-derivatives","ETHF0:USTF0",1693766971051,11.83770484,1639.9,1639.8,6.10328201]
["bitfinex-derivatives","ETHF0:USTF0",1693766973259,20.2605247,1639.9,1639.8,6.10328201]
["bitfinex-derivatives","ETHF0:USTF0",1693766974149,20.2605247,1639.9,1639.8,9.15293201]
["bitfinex-derivatives","ETHF0:USTF0",1693766974354,12.19864597,1639.9,1639.8,12.02009553]
["bitfinex-derivatives","ETHF0:USTF0",1693766975155,12.31903081,1639.9,1639.8,12.02009553]
["bitfinex-derivatives","ETHF0:USTF0",1693766975350,12.19864597,1639.9,1639.8,12.02009553]
["bitfinex-derivatives","ETHF0:USTF0",1693766975555,12.19864597,1639.9,1639.8,17.51709553]
["bitfinex-derivatives","ETHF0:USTF0",1693766976252,9.14920597,1639.9,1639.8,17.51709553]
["bitfinex-derivatives","ETHF0:USTF0",1693766976648,9.26959081,1639.9,1639.8,17.51709553]
["bitfinex-derivatives","ETHF0:USTF0",1693766976862,9.26959081,1639.9,1639.8,14.64993201]
["bitfinex-derivatives","ETHF0:USTF0",1693766977250,12.31905081,1639.9,1639.8,14.64993201]
["bitfinex-derivatives","ETHF0:USTF0",1693766981465,17.81605081,1639.9,1639.8,6.10328201]
["bitfinex-derivatives","ETHF0:USTF0",1693766981658,26.247032,1639.9,1639.8,6.10328201]
["bitfinex-derivatives","ETHF0:USTF0",1693766982057,29.296492,1639.9,1639.8,3.05372201]
["bitfinex-derivatives","ETHF0:USTF0",1693766987668,29.296492,1639.9,1639.8,6.10334201]
["bitfinex-derivatives","ETHF0:USTF0",1693766987864,29.17610716,1639.9,1639.8,6.10334201]
["bitfinex-derivatives","ETHF0:USTF0",1693766988165,29.296492,1639.9,1639.8,6.10334201]
["bitfinex-derivatives","ETHF0:USTF0",1693766992264,29.296492,1639.9,1639.8,0.00420201]
["bitfinex-derivatives","ETHF0:USTF0",1693766992966,29.296492,1639.9,1639.8,3.05382201]
["bitfinex-derivatives","ETHF0:USTF0",1693766996670,29.296492,1639.9,1639.8,2.71784959]
["bitfinex-derivatives","ETHF0:USTF0",1693766997174,29.296492,1639.9,1639.8,0.00387794]
["bitfinex-derivatives","ETHF0:USTF0",1693766998275,2.26993648,1639.8,1639.6,9.14972]
["bitfinex-derivatives","ETHF0:USTF0",1693766998574,9.14943,1639.7,1639.6,9.14972]
["bitfinex-derivatives","ETHF0:USTF0",1693766998770,11.91041484,1639.7,1639.6,6.09979]
["bitfinex-derivatives","ETHF0:USTF0",1693766998970,23.39120603,1639.7,1639.6,3.05362675]
["bitfinex-derivatives","ETHF0:USTF0",1693767000172,23.39120603,1639.7,1639.6,6.10364675]
["bitfinex-derivatives","ETHF0:USTF0",1693767003275,25.83839603,1639.7,1639.6,6.10364675]
["bitfinex-derivatives","ETHF0:USTF0",1693767003572,8.43098119,1639.7,1639.6,17.51783027]
["bitfinex-derivatives","ETHF0:USTF0",1693767003772,6.09945,1639.8,1639.6,20.56785027]
["bitfinex-derivatives","ETHF0:USTF0",1693767003969,6.09944,1639.8,1639.6,20.56785027]
["bitfinex-derivatives","ETHF0:USTF0",1693767004170,9.14922,1639.8,1639.7,1.7791707]
["bitfinex-derivatives","ETHF0:USTF0",1693767004380,9.14922,1639.8,1639.7,10.9286007]
["bitfinex-derivatives","ETHF0:USTF0",1693767004871,9.26960484,1639.8,1639.7,10.9286007]
["bitfinex-derivatives","ETHF0:USTF0",1693767005077,9.26960484,1639.8,1639.7,10.93233847]
["bitfinex-derivatives","ETHF0:USTF0",1693767008078,17.71551542,1639.8,1639.7,10.93233847]
["bitfinex-derivatives","ETHF0:USTF0",1693767008378,9.26960484,1639.8,1639.7,10.93233847]
["bitfinex-derivatives","ETHF0:USTF0",1693767008568,9.26960484,1639.8,1639.7,7.88252847]
["bitfinex-derivatives","ETHF0:USTF0",1693767008772,11.74670484,1639.8,1639.7,7.88252847]
["bitfinex-derivatives","ETHF0:USTF0",1693767009373,11.74670484,1639.8,1639.7,6.10335777]
["bitfinex-derivatives","ETHF0:USTF0",1693767010675,11.74670484,1639.8,1639.7,3.05354777]
["bitfinex-derivatives","ETHF0:USTF0",1693767011878,14.79648484,1639.8,1639.7,3.05354777]
["bitfinex-derivatives","ETHF0:USTF0",1693767017287,14.79648484,1639.8,1639.7,0.00373777]
["bitfinex-derivatives","ETHF0:USTF0",1693767018187,14.79648484,1639.8,1639.6,8.54688]
["bitfinex-derivatives","ETHF0:USTF0",1693767018381,2.26993648,1639.7,1639.6,8.54688]
["bitfinex-derivatives","ETHF0:USTF0",1693767018580,11.41948648,1639.7,1639.6,8.54688]
["bitfinex-derivatives","ETHF0:USTF0",1693767018985,11.41948648,1639.7,1639.6,8.55062675]
["bitfinex-derivatives","ETHF0:USTF0",1693767019183,14.46933648,1639.7,1639.6,8.55062675]
["bitfinex-derivatives","ETHF0:USTF0",1693767019383,17.20353648,1639.7,1639.6,3.05362675]
["bitfinex-derivatives","ETHF0:USTF0",1693767019682,17.20353648,1639.7,1639.6,0.00374675]
["bitfinex-derivatives","ETHF0:USTF0",1693767019985,17.20353648,1639.7,1639.4,3.05038]
["bitfinex-derivatives","ETHF0:USTF0",1693767019986,0.12038484,1639.6,1639.4,3.05038]
["bitfinex-derivatives","ETHF0:USTF0",1693767020186,19.96773648,1639.5,1639.3,6.10105]
["bitfinex-derivatives","ETHF0:USTF0",1693767020383,22.70193648,1639.5,1639.3,6.10105]
["bitfinex-derivatives","ETHF0:USTF0",1693767020682,22.70193648,1639.5,1639.3,9.15165]
["bitfinex-derivatives","ETHF0:USTF0",1693767020683,11.68266,1639.4,1639.3,9.15165]
["bitfinex-derivatives","ETHF0:USTF0",1693767020885,20.1292674,1639.4,1639.3,9.15165]
["bitfinex-derivatives","ETHF0:USTF0",1693767021084,11.68266,1639.4,1639.3,9.15527958]
["bitfinex-derivatives","ETHF0:USTF0",1693767022284,11.68266,1639.4,1639.3,14.65227958]
["bitfinex-derivatives","ETHF0:USTF0",1693767025487,11.68266,1639.4,1639.3,9.15527958]
["bitfinex-derivatives","ETHF0:USTF0",1693767025689,11.74366,1639.4,1639.3,3.05414958]
["bitfinex-derivatives","ETHF0:USTF0",1693767025888,11.74366,1639.4,1639.3,6.10476958]
["bitfinex-derivatives","ETHF0:USTF0",1693767026587,11.74366,1639.4,1639.3,12.0225531]
["bitfinex-derivatives","ETHF0:USTF0",1693767027591,11.74366,1639.4,1639.3,17.5195531]
["bitfinex-derivatives","ETHF0:USTF0",1693767028095,11.74366,1639.4,1639.3,14.65238958]
["bitfinex-derivatives","ETHF0:USTF0",1693767028987,8.69324,1639.4,1639.3,17.5195531]
["bitfinex-derivatives","ETHF0:USTF0",1693767029385,0.061,1639.4,1639.3,20.5701731]
["bitfinex-derivatives","ETHF0:USTF0",1693767029781,3.11143,1639.4,1639.3,20.5701731]
["bitfinex-derivatives","ETHF0:USTF0",1693767029986,6.16186,1639.4,1639.3,20.5701731]
["bitfinex-derivatives","ETHF0:USTF0",1693767030188,6.16186,1639.4,1639.3,17.5195531]
["bitfinex-derivatives","ETHF0:USTF0",1693767030793,0.061,1639.4,1639.3,20.5701731]
["bitfinex-derivatives","ETHF0:USTF0",1693767031598,6.16186,1639.4,1639.3,20.5701731]
["bitfinex-derivatives","ETHF0:USTF0",1693767031783,6.28224484,1639.4,1639.3,20.5701731]
["bitfinex-derivatives","ETHF0:USTF0",1693767031987,6.28224484,1639.4,1639.3,20.57258653]
["bitfinex-derivatives","ETHF0:USTF0",1693767032187,6.28224484,1639.4,1639.3,17.52196653]
["bitfinex-derivatives","ETHF0:USTF0",1693767032994,6.16186,1639.4,1639.3,17.52196653]
["bitfinex-derivatives","ETHF0:USTF0",1693767036895,6.28224484,1639.4,1639.3,17.52196653]
["bitfinex-derivatives","ETHF0:USTF0",1693767037097,6.28224484,1639.4,1639.3,14.65480301]
["bitfinex-derivatives","ETHF0:USTF0",1693767038191,6.28224484,1639.4,1639.3,17.52196653]
["bitfinex-derivatives","ETHF0:USTF0",1693767038398,6.16186,1639.4,1639.3,17.52196653]
["bitfinex-derivatives","ETHF0:USTF0",1693767038899,6.28224484,1639.4,1639.3,17.52196653]
["bitfinex-derivatives","ETHF0:USTF0",1693767042606,6.28224484,1639.4,1639.3,14.65480301]
["bitfinex-derivatives","ETHF0:USTF0",1693767044104,9.33267484,1639.4,1639.3,14.65480301]
["bitfinex-derivatives","ETHF0:USTF0",1693767046516,14.82967484,1639.4,1639.3,3.05656301]
["bitfinex-derivatives","ETHF0:USTF0",1693767047115,14.82967484,1639.4,1639.3,0.00604301]
["bitfinex-derivatives","ETHF0:USTF0",1693767047116,17.88010484,1639.4,1639.3,0.00604301]
["bitfinex-derivatives","ETHF0:USTF0",1693767048216,26.36407007,1639.4,1639.0,3.05107]
["bitfinex-derivatives","ETHF0:USTF0",1693767048420,26.36407007,1639.4,1638.9,3.05126]
["bitfinex-derivatives","ETHF0:USTF0",1693767048421,5.497,1639.1,1638.9,3.05126]
["bitfinex-derivatives","ETHF0:USTF0",1693767048717,17.82206484,1639.0,1638.8,6.10278]
["bitfinex-derivatives","ETHF0:USTF0",1693767048917,11.42443648,1638.9,1638.8,3.05148]
["bitfinex-derivatives","ETHF0:USTF0",1693767049120,11.54482132,1638.9,1638.8,3.05148]
["bitfinex-derivatives","ETHF0:USTF0",1693767050212,11.54482132,1638.9,1638.8,3.05152]
["bitfinex-derivatives","ETHF0:USTF0",1693767050419,11.54482132,1638.9,1638.7,6.10321]
["bitfinex-derivatives","ETHF0:USTF0",1693767050717,11.57386,1638.8,1638.7,11.60021]
["bitfinex-derivatives","ETHF0:USTF0",1693767051416,20.18338,1638.8,1638.6,6.58417333]
["bitfinex-derivatives","ETHF0:USTF0",1693767051715,4.86572132,1638.7,1638.6,6.58417333]
["bitfinex-derivatives","ETHF0:USTF0",1693767051923,14.02082132,1638.7,1638.6,6.58417333]
["bitfinex-derivatives","ETHF0:USTF0",1693767052110,14.02082132,1638.7,1638.6,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1693767053421,13.90043648,1638.7,1638.6,8.97072352]
["bitfinex-derivatives","ETHF0:USTF0",1693767053724,14.02082132,1638.7,1638.6,12.02261352]
["bitfinex-derivatives","ETHF0:USTF0",1693767053913,14.02082132,1638.7,1638.6,9.15545]
["bitfinex-derivatives","ETHF0:USTF0",1693767056122,14.02082132,1638.7,1638.6,9.16086036]
["bitfinex-derivatives","ETHF0:USTF0",1693767059923,13.10490195,1638.7,1638.6,9.16086036]
["bitfinex-derivatives","ETHF0:USTF0",1693767060621,13.04390195,1638.7,1638.6,9.16086036]
["bitfinex-derivatives","ETHF0:USTF0",1693767065126,13.10490195,1638.7,1638.6,6.10897036]
["bitfinex-derivatives","ETHF0:USTF0",1693767065320,13.10490195,1638.7,1638.6,3.05716036]
["bitfinex-derivatives","ETHF0:USTF0",1693767065723,21.65360195,1638.7,1638.6,0.00541036]
["bitfinex-derivatives","ETHF0:USTF0",1693767066123,21.65360195,1638.7,1638.6,3.05728036]
["bitfinex-derivatives","ETHF0:USTF0",1693767066424,21.65360195,1638.7,1638.6,0.00541036]
["bitfinex-derivatives","ETHF0:USTF0",1693767068831,9.15624,1638.5,1638.3,14.65408]
["bitfinex-derivatives","ETHF0:USTF0",1693767069024,11.54713132,1638.4,1638.3,14.65408]
["bitfinex-derivatives","ETHF0:USTF0",1693767069228,15.05674575,1638.4,1638.3,16.23890322]
["bitfinex-derivatives","ETHF0:USTF0",1693767069427,17.96914575,1638.4,1638.2,7.68999322]
["bitfinex-derivatives","ETHF0:USTF0",1693767069733,11.74195,1638.3,1638.2,10.74259322]
["bitfinex-derivatives","ETHF0:USTF0",1693767070122,11.74195,1638.3,1638.2,7.68999322]
["bitfinex-derivatives","ETHF0:USTF0",1693767071333,11.74195,1638.3,1638.2,10.74263322]
["bitfinex-derivatives","ETHF0:USTF0",1693767072035,11.80295,1638.3,1638.2,10.74263322]
["bitfinex-derivatives","ETHF0:USTF0",1693767072226,11.80295,1638.3,1638.2,13.79634428]
["bitfinex-derivatives","ETHF0:USTF0",1693767072535,11.80295,1638.3,1638.2,10.74263322]
["bitfinex-derivatives","ETHF0:USTF0",1693767073127,11.80295,1638.3,1638.2,13.79635515]
["bitfinex-derivatives","ETHF0:USTF0",1693767073328,17.29995,1638.3,1638.2,10.74263322]
["bitfinex-derivatives","ETHF0:USTF0",1693767077037,17.29995,1638.3,1638.2,10.74746633]
["bitfinex-derivatives","ETHF0:USTF0",1693767077532,17.29995,1638.3,1638.2,6.11000311]
["bitfinex-derivatives","ETHF0:USTF0",1693767078634,17.29995,1638.3,1638.2,3.05741311]
["bitfinex-derivatives","ETHF0:USTF0",1693767080135,19.83805,1638.3,1638.2,3.05741311]
["bitfinex-derivatives","ETHF0:USTF0",1693767080937,22.8905,1638.3,1638.2,3.05741311]
["bitfinex-derivatives","ETHF0:USTF0",1693767081732,22.8905,1638.3,1638.2,0.00483311]
["bitfinex-derivatives","ETHF0:USTF0",1693767085741,22.8905,1638.3,1638.0,1.58092447]
["bitfinex-derivatives","ETHF0:USTF0",1693767085742,0.061,1638.1,1638.0,1.58092447]
["bitfinex-derivatives","ETHF0:USTF0",1693767085942,9.15903,1638.0,1637.9,7.68720447]
["bitfinex-derivatives","ETHF0:USTF0",1693767086243,21.01433153,1638.0,1637.9,7.68720447]
["bitfinex-derivatives","ETHF0:USTF0",1693767086642,21.01433153,1638.0,1637.9,6.10628]
["bitfinex-derivatives","ETHF0:USTF0",1693767086843,21.01433153,1638.0,1637.9,7.68720447]
["bitfinex-derivatives","ETHF0:USTF0",1693767087242,21.01433153,1638.0,1637.9,6.10628]
["bitfinex-derivatives","ETHF0:USTF0",1693767087445,21.01433153,1638.0,1637.8,13.1181193]
["bitfinex-derivatives","ETHF0:USTF0",1693767087638,21.01433153,1638.0,1637.8,10.0647993]
["bitfinex-derivatives","ETHF0:USTF0",1693767087838,21.01433153,1638.0,1637.9,1.58092447]
["bitfinex-derivatives","ETHF0:USTF0",1693767088337,21.01433153,1638.0,1637.8,13.1181093]
["bitfinex-derivatives","ETHF0:USTF0",1693767088833,21.01433153,1638.0,1637.9,1.58092447]
["bitfinex-derivatives","ETHF0:USTF0",1693767089038,24.06734153,1638.0,1637.9,1.58092447]
["bitfinex-derivatives","ETHF0:USTF0",1693767091343,24.06734153,1638.0,1637.8,7.68753447]
["bitfinex-derivatives","ETHF0:USTF0",1693767091542,14.6566,1637.9,1637.8,7.68753447]
["bitfinex-derivatives","ETHF0:USTF0",1693767091750,14.6566,1637.9,1637.8,10.74213567]
["bitfinex-derivatives","ETHF0:USTF0",1693767091948,17.7098,1637.9,1637.8,1.58092447]
["bitfinex-derivatives","ETHF0:USTF0",1693767092443,17.7098,1637.9,1637.7,1.58092447]
["bitfinex-derivatives","ETHF0:USTF0",1693767092649,9.16071,1637.7,1637.6,13.1191893]
["bitfinex-derivatives","ETHF0:USTF0",1693767092846,14.65771,1637.7,1637.6,14.59308193]
["bitfinex-derivatives","ETHF0:USTF0",1693767093246,14.65771,1637.7,1637.6,11.53939193]
["bitfinex-derivatives","ETHF0:USTF0",1693767094149,14.65771,1637.7,1637.6,11.54324225]
["bitfinex-derivatives","ETHF0:USTF0",1693767096843,14.65771,1637.7,1637.6,5.43590225]
["bitfinex-derivatives","ETHF0:USTF0",1693767097047,17.71128,1637.7,1637.6,8.48966225]
["bitfinex-derivatives","ETHF0:USTF0",1693767098351,17.71128,1637.7,1637.6,7.0202685]
["bitfinex-derivatives","ETHF0:USTF0",1693767099149,17.71128,1637.7,1637.6,4.64303367]
["bitfinex-derivatives","ETHF0:USTF0",1693767099348,17.71128,1637.7,1637.6,7.69678367]
["bitfinex-derivatives","ETHF0:USTF0",1693767099746,17.71128,1637.7,1637.6,4.64303367]
["bitfinex-derivatives","ETHF0:USTF0",1693767100145,17.71128,1637.7,1637.6,7.69678367]
["bitfinex-derivatives","ETHF0:USTF0",1693767100652,17.71128,1637.7,1637.6,10.0740185]
["bitfinex-derivatives","ETHF0:USTF0",1693767101042,17.71128,1637.7,1637.6,7.69678367]
["bitfinex-derivatives","ETHF0:USTF0",1693767101357,17.71128,1637.7,1637.6,10.0740185]
["bitfinex-derivatives","ETHF0:USTF0",1693767102450,17.71128,1637.7,1637.6,7.69678367]
["bitfinex-derivatives","ETHF0:USTF0",1693767102956,17.71128,1637.7,1637.6,10.56405834]
["bitfinex-derivatives","ETHF0:USTF0",1693767103151,17.71128,1637.7,1637.6,12.94070586]
["bitfinex-derivatives","ETHF0:USTF0",1693767103348,17.71128,1637.7,1637.6,10.07354234]
["bitfinex-derivatives","ETHF0:USTF0",1693767103543,17.71128,1637.7,1637.6,7.69689482]
["bitfinex-derivatives","ETHF0:USTF0",1693767105350,17.71128,1637.7,1637.6,10.07354234]
["bitfinex-derivatives","ETHF0:USTF0",1693767105550,17.71128,1637.7,1637.6,7.69689482]
["bitfinex-derivatives","ETHF0:USTF0",1693767105952,17.71128,1637.7,1637.6,4.642032]
["bitfinex-derivatives","ETHF0:USTF0",1693767106252,17.71128,1637.7,1637.6,4.64237963]
["bitfinex-derivatives","ETHF0:USTF0",1693767106959,18.19989156,1637.7,1637.6,0.00385032]
["bitfinex-derivatives","ETHF0:USTF0",1693767108956,18.19989156,1637.7,1637.6,3.05761032]
["bitfinex-derivatives","ETHF0:USTF0",1693767110761,18.19989156,1637.7,1637.6,0.00385032]
["bitfinex-derivatives","ETHF0:USTF0",1693767111163,18.19989156,1637.7,1637.6,3.05761032]
["bitfinex-derivatives","ETHF0:USTF0",1693767113165,9.64932156,1637.7,1637.6,12.03229384]
["bitfinex-derivatives","ETHF0:USTF0",1693767113367,6.59575156,1637.7,1637.6,17.52929384]
["bitfinex-derivatives","ETHF0:USTF0",1693767114164,9.64932156,1637.7,1637.6,17.52929384]
["bitfinex-derivatives","ETHF0:USTF0",1693767117163,9.16071,1637.7,1637.6,17.52929384]
["bitfinex-derivatives","ETHF0:USTF0",1693767119274,9.16071,1637.7,1637.6,14.66213032]
["bitfinex-derivatives","ETHF0:USTF0",1693767119767,9.16071,1637.7,1637.6,17.52929384]
["bitfinex-derivatives","ETHF0:USTF0",1693767120763,9.17071,1637.7,1637.6,17.52929384]
["bitfinex-derivatives","ETHF0:USTF0",1693767123776,9.17071,1637.7,1637.6,14.66213032]
["bitfinex-derivatives","ETHF0:USTF0",1693767124274,9.17071,1637.7,1637.6,17.52929384]
["bitfinex-derivatives","ETHF0:USTF0",1693767126970,9.17071,1637.7,1637.6,14.66213032]
["bitfinex-derivatives","ETHF0:USTF0",1693767127177,9.17071,1637.7,1637.6,17.52929384]
["bitfinex-derivatives","ETHF0:USTF0",1693767129280,9.17071,1637.7,1637.6,14.66213032]
["bitfinex-derivatives","ETHF0:USTF0",1693767129978,9.17071,1637.7,1637.6,17.52929384]
["bitfinex-derivatives","ETHF0:USTF0",1693767130474,9.17071,1637.7,1637.6,14.47553384]
["bitfinex-derivatives","ETHF0:USTF0",1693767131070,9.17071,1637.7,1637.6,11.60837032]
["bitfinex-derivatives","ETHF0:USTF0",1693767131277,9.17071,1637.7,1637.6,6.11137032]
["bitfinex-derivatives","ETHF0:USTF0",1693767131682,14.66771,1637.7,1637.6,6.11137032]
["bitfinex-derivatives","ETHF0:USTF0",1693767133781,17.72128,1637.7,1637.6,0.00385032]
["bitfinex-derivatives","ETHF0:USTF0",1693767134086,17.72128,1637.7,1637.5,3.05391]
["bitfinex-derivatives","ETHF0:USTF0",1693767134290,11.77640153,1637.6,1637.5,3.05391]
["bitfinex-derivatives","ETHF0:USTF0",1693767134485,23.99144153,1637.6,1637.5,3.05391]
["bitfinex-derivatives","ETHF0:USTF0",1693767134791,23.99144153,1637.6,1637.4,3.05402]
["bitfinex-derivatives","ETHF0:USTF0",1693767135088,23.99144153,1637.6,1637.5,0.00357314]
["bitfinex-derivatives","ETHF0:USTF0",1693767136491,23.99144153,1637.6,1637.5,3.05752314]
["bitfinex-derivatives","ETHF0:USTF0",1693767137888,32.08741007,1637.6,1637.5,3.05752314]
["bitfinex-derivatives","ETHF0:USTF0",1693767138886,23.99144153,1637.6,1637.5,3.05752314]
["bitfinex-derivatives","ETHF0:USTF0",1693767139286,23.99144153,1637.6,1637.5,5.92468666]
["bitfinex-derivatives","ETHF0:USTF0",1693767139490,8.49722,1637.6,1637.5,12.03258666]
["bitfinex-derivatives","ETHF0:USTF0",1693767140089,11.55098,1637.6,1637.5,12.03258666]
["bitfinex-derivatives","ETHF0:USTF0",1693767143190,17.04798,1637.6,1637.5,12.03258666]
["bitfinex-derivatives","ETHF0:USTF0",1693767147195,17.04798,1637.6,1637.5,9.16542314]
["bitfinex-derivatives","ETHF0:USTF0",1693767147604,17.04798,1637.6,1637.5,12.03258666]
["bitfinex-derivatives","ETHF0:USTF0",1693767148602,17.04798,1637.6,1637.5,9.16542314]
["bitfinex-derivatives","ETHF0:USTF0",1693767148795,17.54837111,1637.6,1637.5,9.16542314]
["bitfinex-derivatives","ETHF0:USTF0",1693767148995,17.54837111,1637.6,1637.5,12.03258666]
["bitfinex-derivatives","ETHF0:USTF0",1693767150803,17.54837111,1637.6,1637.5,9.16542314]
["bitfinex-derivatives","ETHF0:USTF0",1693767154100,17.54837111,1637.6,1637.5,12.03258666]
["bitfinex-derivatives","ETHF0:USTF0",1693767155304,17.54837111,1637.6,1637.5,9.16542314]
["bitfinex-derivatives","ETHF0:USTF0",1693767158400,17.54837111,1637.6,1637.5,12.03258666]
["bitfinex-derivatives","ETHF0:USTF0",1693767166610,12.05137111,1637.6,1637.5,12.03258666]
["bitfinex-derivatives","ETHF0:USTF0",1693767168314,6.10752,1637.6,1637.5,12.03258666]
["bitfinex-derivatives","ETHF0:USTF0",1693767168507,15.77000288,1637.7,1637.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767168508,7.21931288,1637.7,1637.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767168822,7.20936039,1638.0,1637.6,25.8178247]
["bitfinex-derivatives","ETHF0:USTF0",1693767169011,17.86395605,1638.0,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767169210,17.86395605,1638.0,1637.9,22.8469]
["bitfinex-derivatives","ETHF0:USTF0",1693767169515,2.5588,1638.0,1637.9,22.8469]
["bitfinex-derivatives","ETHF0:USTF0",1693767171617,8.6648,1638.0,1637.9,14.6566]
["bitfinex-derivatives","ETHF0:USTF0",1693767172411,8.6648,1638.0,1637.9,17.52376352]
["bitfinex-derivatives","ETHF0:USTF0",1693767173419,11.7178,1638.0,1637.9,17.52376352]
["bitfinex-derivatives","ETHF0:USTF0",1693767174311,14.269,1638.0,1637.9,17.52376352]
["bitfinex-derivatives","ETHF0:USTF0",1693767175816,5.11,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767176817,8.16299,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767179125,5.11,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767179622,8.16299,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767180419,5.11,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767181219,8.16301,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767183019,5.11,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767183722,8.16301,1638.0,1637.9,17.7098]
["bitfinex-derivatives","ETHF0:USTF0",1693767184024,11.21602,1638.0,1637.9,17.7098]
["bitfinex-derivatives","ETHF0:USTF0",1693767184926,11.21602,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767185126,11.21602,1638.0,1637.9,17.7098]
["bitfinex-derivatives","ETHF0:USTF0",1693767185825,11.21602,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767191617,5.11,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767205640,8.16299,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767206038,14.26897,1638.0,1637.9,8.5502]
["bitfinex-derivatives","ETHF0:USTF0",1693767206238,17.32196,1638.0,1637.9,8.5502]
["bitfinex-derivatives","ETHF0:USTF0",1693767206445,17.32196,1638.0,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767206741,17.32196,1638.0,1637.8,8.55031]
["bitfinex-derivatives","ETHF0:USTF0",1693767206935,1.35430153,1637.9,1637.8,8.55031]
["bitfinex-derivatives","ETHF0:USTF0",1693767207131,13.56702153,1637.9,1637.8,11.60362]
["bitfinex-derivatives","ETHF0:USTF0",1693767210537,13.56702153,1637.9,1637.8,8.55031]
["bitfinex-derivatives","ETHF0:USTF0",1693767210740,13.56702153,1637.9,1637.8,11.60369]
["bitfinex-derivatives","ETHF0:USTF0",1693767213138,13.56702153,1637.9,1637.8,6.10669]
["bitfinex-derivatives","ETHF0:USTF0",1693767213445,20.58410012,1637.9,1637.8,6.10669]
["bitfinex-derivatives","ETHF0:USTF0",1693767216857,13.56702153,1637.9,1637.8,6.10669]
["bitfinex-derivatives","ETHF0:USTF0",1693767217148,11.21619,1638.0,1637.8,20.57761352]
["bitfinex-derivatives","ETHF0:USTF0",1693767218050,11.21619,1638.0,1637.9,0.00353652]
["bitfinex-derivatives","ETHF0:USTF0",1693767218246,14.26931,1638.0,1637.9,2.273473]
["bitfinex-derivatives","ETHF0:USTF0",1693767218446,14.26931,1638.0,1637.9,11.433013]
["bitfinex-derivatives","ETHF0:USTF0",1693767218647,14.75054865,1638.0,1637.9,11.433013]
["bitfinex-derivatives","ETHF0:USTF0",1693767219050,14.75054865,1638.0,1637.9,11.42947648]
["bitfinex-derivatives","ETHF0:USTF0",1693767222651,11.69742865,1638.0,1637.9,11.42947648]
["bitfinex-derivatives","ETHF0:USTF0",1693767223155,11.69742865,1638.0,1637.9,16.92647648]
["bitfinex-derivatives","ETHF0:USTF0",1693767230952,5.11,1638.0,1637.9,19.97965648]
["bitfinex-derivatives","ETHF0:USTF0",1693767233060,8.16299,1638.0,1637.9,19.97965648]
["bitfinex-derivatives","ETHF0:USTF0",1693767238163,11.21598,1638.0,1637.9,19.97965648]
["bitfinex-derivatives","ETHF0:USTF0",1693767250472,17.32196,1638.0,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767250972,24.36272848,1638.0,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767251168,32.37046504,1638.0,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767254269,47.86746504,1638.0,1637.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767254477,8.39507001,1637.9,1637.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767254773,12.21348,1637.8,1637.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767254986,17.19728,1637.8,1637.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767255177,24.23804848,1637.8,1637.7,5.50042594]
["bitfinex-derivatives","ETHF0:USTF0",1693767258175,24.25124476,1637.8,1637.7,5.50042594]
["bitfinex-derivatives","ETHF0:USTF0",1693767260871,24.25124476,1637.8,1637.7,8.55399594]
["bitfinex-derivatives","ETHF0:USTF0",1693767263173,24.25124476,1637.8,1637.7,3.05699594]
["bitfinex-derivatives","ETHF0:USTF0",1693767263586,17.19728,1637.8,1637.7,3.05699594]
["bitfinex-derivatives","ETHF0:USTF0",1693767267580,17.67912112,1637.8,1637.7,3.05699594]
["bitfinex-derivatives","ETHF0:USTF0",1693767273283,17.67912112,1637.8,1637.7,8.55399594]
["bitfinex-derivatives","ETHF0:USTF0",1693767273894,24.75088795,1637.8,1637.7,8.55399594]
["bitfinex-derivatives","ETHF0:USTF0",1693767276495,24.75088795,1637.8,1637.7,11.60756594]
["bitfinex-derivatives","ETHF0:USTF0",1693767276688,17.67912112,1637.8,1637.7,11.60756594]
["bitfinex-derivatives","ETHF0:USTF0",1693767277293,24.75088795,1637.8,1637.7,11.60756594]
["bitfinex-derivatives","ETHF0:USTF0",1693767277499,12.53740795,1637.8,1637.7,20.58186946]
["bitfinex-derivatives","ETHF0:USTF0",1693767277693,2.94164112,1637.8,1637.7,20.58186946]
["bitfinex-derivatives","ETHF0:USTF0",1693767278599,5.99503112,1637.8,1637.7,20.58186946]
["bitfinex-derivatives","ETHF0:USTF0",1693767279197,9.04842112,1637.8,1637.7,20.58186946]
["bitfinex-derivatives","ETHF0:USTF0",1693767284202,9.04842112,1637.8,1637.7,17.52829946]
["bitfinex-derivatives","ETHF0:USTF0",1693767290812,12.10181112,1637.8,1637.7,17.52829946]
["bitfinex-derivatives","ETHF0:USTF0",1693767296627,19.13931515,1637.8,1637.7,14.66113594]
["bitfinex-derivatives","ETHF0:USTF0",1693767296831,12.10181112,1637.8,1637.7,14.66113594]
["bitfinex-derivatives","ETHF0:USTF0",1693767297025,12.10181112,1637.8,1637.7,17.52829946]
["bitfinex-derivatives","ETHF0:USTF0",1693767299129,19.13931515,1637.8,1637.7,17.52829946]
["bitfinex-derivatives","ETHF0:USTF0",1693767303431,19.13931515,1637.8,1637.7,14.66113594]
["bitfinex-derivatives","ETHF0:USTF0",1693767303630,12.10181112,1637.8,1637.7,14.66113594]
["bitfinex-derivatives","ETHF0:USTF0",1693767305935,12.10181112,1637.8,1637.7,17.52829946]
["bitfinex-derivatives","ETHF0:USTF0",1693767306631,12.10181112,1637.8,1637.7,14.66113594]
["bitfinex-derivatives","ETHF0:USTF0",1693767308131,12.10181112,1637.8,1637.7,17.52829946]
["bitfinex-derivatives","ETHF0:USTF0",1693767311130,19.13931515,1637.8,1637.7,17.52829946]
["bitfinex-derivatives","ETHF0:USTF0",1693767313537,19.13931515,1637.8,1637.7,14.66113594]
["bitfinex-derivatives","ETHF0:USTF0",1693767314236,19.13931515,1637.8,1637.7,17.52829946]
["bitfinex-derivatives","ETHF0:USTF0",1693767317738,19.13931515,1637.8,1637.7,14.47472946]
["bitfinex-derivatives","ETHF0:USTF0",1693767318440,19.14739704,1637.8,1637.7,14.47472946]
["bitfinex-derivatives","ETHF0:USTF0",1693767318641,12.10181112,1637.8,1637.7,11.60756594]
["bitfinex-derivatives","ETHF0:USTF0",1693767319238,20.65220112,1637.8,1637.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767319436,17.71204,1637.6,1637.3,11.60545]
["bitfinex-derivatives","ETHF0:USTF0",1693767319834,9.16239,1637.4,1637.3,11.60545]
["bitfinex-derivatives","ETHF0:USTF0",1693767321333,9.16239,1637.4,1637.3,8.55118]
["bitfinex-derivatives","ETHF0:USTF0",1693767322536,9.16239,1637.4,1637.3,11.6055]
["bitfinex-derivatives","ETHF0:USTF0",1693767327139,9.16239,1637.4,1637.3,11.60875388]
["bitfinex-derivatives","ETHF0:USTF0",1693767330049,9.16239,1637.4,1637.3,14.66307388]
["bitfinex-derivatives","ETHF0:USTF0",1693767332142,9.16239,1637.4,1637.3,14.65982]
["bitfinex-derivatives","ETHF0:USTF0",1693767332944,9.16239,1637.4,1637.3,17.52698352]
["bitfinex-derivatives","ETHF0:USTF0",1693767336550,9.97096269,1637.5,1637.3,20.58130352]
["bitfinex-derivatives","ETHF0:USTF0",1693767336551,5.0739,1637.5,1637.3,20.58130352]
["bitfinex-derivatives","ETHF0:USTF0",1693767336748,10.15287787,1637.9,1637.4,7.76693648]
["bitfinex-derivatives","ETHF0:USTF0",1693767336943,2.4502,1637.9,1637.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767337155,2.4502,1637.9,1637.8,19.79427]
["bitfinex-derivatives","ETHF0:USTF0",1693767337446,8.5566,1637.9,1637.8,22.84766]
["bitfinex-derivatives","ETHF0:USTF0",1693767337647,2.4502,1637.9,1637.8,22.84766]
["bitfinex-derivatives","ETHF0:USTF0",1693767338040,5.5034,1637.9,1637.8,22.84766]
["bitfinex-derivatives","ETHF0:USTF0",1693767338453,8.5566,1637.9,1637.8,22.84766]
["bitfinex-derivatives","ETHF0:USTF0",1693767338955,2.94323348,1637.9,1637.8,22.84766]
["bitfinex-derivatives","ETHF0:USTF0",1693767339349,9.04963348,1637.9,1637.8,22.84766]
["bitfinex-derivatives","ETHF0:USTF0",1693767339950,11.64053348,1637.9,1637.8,22.84766]
["bitfinex-derivatives","ETHF0:USTF0",1693767341454,11.64053348,1637.9,1637.8,19.79427]
["bitfinex-derivatives","ETHF0:USTF0",1693767343251,11.64053348,1637.9,1637.8,16.92710648]
["bitfinex-derivatives","ETHF0:USTF0",1693767343457,14.69373348,1637.9,1637.8,16.92710648]
["bitfinex-derivatives","ETHF0:USTF0",1693767343959,14.69373348,1637.9,1637.8,19.79427]
["bitfinex-derivatives","ETHF0:USTF0",1693767344256,14.69373348,1637.9,1637.8,16.92710648]
["bitfinex-derivatives","ETHF0:USTF0",1693767344856,14.69373348,1637.9,1637.8,19.79427]
["bitfinex-derivatives","ETHF0:USTF0",1693767345061,14.69373348,1637.9,1637.8,16.92710648]
["bitfinex-derivatives","ETHF0:USTF0",1693767346458,14.69373348,1637.9,1637.8,14.65717]
["bitfinex-derivatives","ETHF0:USTF0",1693767347848,14.69373348,1637.9,1637.8,17.52433352]
["bitfinex-derivatives","ETHF0:USTF0",1693767349159,14.69373348,1637.9,1637.8,14.65717]
["bitfinex-derivatives","ETHF0:USTF0",1693767349756,14.69373348,1637.9,1637.8,17.52433352]
["bitfinex-derivatives","ETHF0:USTF0",1693767361065,2.4502,1637.9,1637.8,20.57772352]
["bitfinex-derivatives","ETHF0:USTF0",1693767361268,10.09318844,1638.1,1637.8,20.57772352]
["bitfinex-derivatives","ETHF0:USTF0",1693767361269,2.4797,1638.0,1637.8,20.57772352]
["bitfinex-derivatives","ETHF0:USTF0",1693767361469,2.4797,1638.0,1637.9,7.76693648]
["bitfinex-derivatives","ETHF0:USTF0",1693767361661,2.4797,1638.0,1637.9,19.97973648]
["bitfinex-derivatives","ETHF0:USTF0",1693767361861,5.53272,1638.0,1637.9,19.97973648]
["bitfinex-derivatives","ETHF0:USTF0",1693767362062,8.07642,1638.0,1637.9,19.97973648]
["bitfinex-derivatives","ETHF0:USTF0",1693767363363,8.07639,1638.0,1637.9,19.97973648]
["bitfinex-derivatives","ETHF0:USTF0",1693767374675,11.12938,1638.0,1637.9,19.97973648]
["bitfinex-derivatives","ETHF0:USTF0",1693767383183,14.1824,1638.0,1637.9,11.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693767383481,14.1824,1638.0,1637.9,8.5502]
["bitfinex-derivatives","ETHF0:USTF0",1693767384388,14.1824,1638.0,1637.9,11.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693767384591,14.1824,1638.0,1637.9,8.5502]
["bitfinex-derivatives","ETHF0:USTF0",1693767385085,14.1824,1638.0,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767385289,17.23542,1638.0,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767386990,24.26292527,1638.0,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767387194,17.23542,1638.0,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767387395,17.23542,1638.0,1637.9,8.5502]
["bitfinex-derivatives","ETHF0:USTF0",1693767389805,17.23542,1638.0,1637.9,11.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693767390499,24.26292527,1638.0,1637.9,11.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693767392601,21.20990527,1638.0,1637.9,11.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693767393195,21.20990527,1638.0,1637.9,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1693767396203,21.20990527,1638.0,1637.9,9.1596]
["bitfinex-derivatives","ETHF0:USTF0",1693767398603,12.05090527,1638.0,1637.9,17.7098]
["bitfinex-derivatives","ETHF0:USTF0",1693767398897,5.0234,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767404008,8.07642,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767407210,5.0234,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767409712,6.59885757,1638.1,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767409911,11.64405757,1638.1,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767410515,11.64405757,1638.1,1637.9,22.8469]
["bitfinex-derivatives","ETHF0:USTF0",1693767412816,18.68534122,1638.1,1637.9,22.8469]
["bitfinex-derivatives","ETHF0:USTF0",1693767417323,21.73825122,1638.1,1637.9,22.8469]
["bitfinex-derivatives","ETHF0:USTF0",1693767418824,21.73825122,1638.1,1637.9,19.97973648]
["bitfinex-derivatives","ETHF0:USTF0",1693767419519,21.73825122,1638.1,1638.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693767419720,21.73825122,1638.1,1638.0,12.02622352]
["bitfinex-derivatives","ETHF0:USTF0",1693767419924,21.73825122,1638.1,1638.0,9.15906]
["bitfinex-derivatives","ETHF0:USTF0",1693767420325,21.73825122,1638.1,1638.0,12.02622352]
["bitfinex-derivatives","ETHF0:USTF0",1693767421123,21.73825122,1638.1,1638.0,9.15906]
["bitfinex-derivatives","ETHF0:USTF0",1693767422627,21.73825122,1638.1,1638.0,12.02622352]
["bitfinex-derivatives","ETHF0:USTF0",1693767423327,21.73825122,1638.1,1638.0,17.52322352]
["bitfinex-derivatives","ETHF0:USTF0",1693767424728,21.73825122,1638.1,1638.0,14.65606]
["bitfinex-derivatives","ETHF0:USTF0",1693767425127,24.85216122,1638.1,1638.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767425419,24.85216122,1638.1,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767425625,13.56638153,1638.0,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767426430,26.10466518,1638.0,1637.8,6.10663]
["bitfinex-derivatives","ETHF0:USTF0",1693767426728,5.0264,1637.9,1637.8,6.10663]
["bitfinex-derivatives","ETHF0:USTF0",1693767426930,21.22728365,1637.9,1637.8,6.10663]
["bitfinex-derivatives","ETHF0:USTF0",1693767429933,29.77748365,1637.9,1637.7,3.05356]
["bitfinex-derivatives","ETHF0:USTF0",1693767430234,1.35430153,1637.8,1637.7,3.05357]
["bitfinex-derivatives","ETHF0:USTF0",1693767430432,20.60914518,1637.8,1637.7,3.05357]
["bitfinex-derivatives","ETHF0:USTF0",1693767433239,20.60914518,1637.8,1637.7,6.10714]
["bitfinex-derivatives","ETHF0:USTF0",1693767440441,17.55575518,1637.8,1637.7,6.10714]
["bitfinex-derivatives","ETHF0:USTF0",1693767440647,10.51447153,1637.8,1637.7,6.10714]
["bitfinex-derivatives","ETHF0:USTF0",1693767440842,17.55575518,1637.8,1637.7,6.10714]
["bitfinex-derivatives","ETHF0:USTF0",1693767443540,17.58796128,1637.8,1637.7,6.10714]
["bitfinex-derivatives","ETHF0:USTF0",1693767444954,17.58796128,1637.8,1637.7,9.16071]
["bitfinex-derivatives","ETHF0:USTF0",1693767450058,10.51447153,1637.8,1637.7,9.16071]
["bitfinex-derivatives","ETHF0:USTF0",1693767452955,10.51447153,1637.8,1637.7,12.02787352]
["bitfinex-derivatives","ETHF0:USTF0",1693767453150,14.07132073,1637.9,1637.7,20.57844352]
["bitfinex-derivatives","ETHF0:USTF0",1693767453151,11.62762073,1637.9,1637.7,20.57844352]
["bitfinex-derivatives","ETHF0:USTF0",1693767453558,8.57429073,1637.9,1637.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693767453756,11.62754073,1637.9,1637.8,11.43010648]
["bitfinex-derivatives","ETHF0:USTF0",1693767456748,14.68079073,1637.9,1637.8,11.43010648]
["bitfinex-derivatives","ETHF0:USTF0",1693767461158,21.72428796,1637.9,1637.8,11.43010648]
["bitfinex-derivatives","ETHF0:USTF0",1693767463065,21.72428796,1637.9,1637.8,16.92710648]
["bitfinex-derivatives","ETHF0:USTF0",1693767463261,14.68079073,1637.9,1637.8,16.92710648]
["bitfinex-derivatives","ETHF0:USTF0",1693767467262,14.68079073,1637.9,1637.8,13.87371648]
["bitfinex-derivatives","ETHF0:USTF0",1693767467667,14.68079073,1637.9,1637.8,16.92710648]
["bitfinex-derivatives","ETHF0:USTF0",1693767468963,14.68079073,1637.9,1637.8,13.87371648]
["bitfinex-derivatives","ETHF0:USTF0",1693767476373,21.72428796,1637.9,1637.8,13.87371648]
["bitfinex-derivatives","ETHF0:USTF0",1693767482478,21.72428796,1637.9,1637.8,16.92710648]
["bitfinex-derivatives","ETHF0:USTF0",1693767482977,21.72428796,1637.9,1637.8,13.87371648]
["bitfinex-derivatives","ETHF0:USTF0",1693767486470,21.72428796,1637.9,1637.8,11.60378]
["bitfinex-derivatives","ETHF0:USTF0",1693767487782,21.72428796,1637.9,1637.8,14.65717]
["bitfinex-derivatives","ETHF0:USTF0",1693767496985,21.72428796,1637.9,1637.8,11.60378]
["bitfinex-derivatives","ETHF0:USTF0",1693767497583,21.72428796,1637.9,1637.8,14.65717]
["bitfinex-derivatives","ETHF0:USTF0",1693767498590,21.72428796,1637.9,1637.8,11.60378]
["bitfinex-derivatives","ETHF0:USTF0",1693767499789,21.72428796,1637.9,1637.8,14.65717]
["bitfinex-derivatives","ETHF0:USTF0",1693767500889,21.72428796,1637.9,1637.8,11.60378]
["bitfinex-derivatives","ETHF0:USTF0",1693767501396,24.77753796,1637.9,1637.8,8.55039]
["bitfinex-derivatives","ETHF0:USTF0",1693767503197,24.77753796,1637.9,1637.8,3.05339]
["bitfinex-derivatives","ETHF0:USTF0",1693767506194,32.768561,1637.9,1637.8,3.05339]
["bitfinex-derivatives","ETHF0:USTF0",1693767512290,32.768561,1637.9,1637.8,6.10678]
["bitfinex-derivatives","ETHF0:USTF0",1693767513796,32.768561,1637.9,1637.8,3.05339]
["bitfinex-derivatives","ETHF0:USTF0",1693767515193,32.768561,1637.9,1637.7,14.65738]
["bitfinex-derivatives","ETHF0:USTF0",1693767515390,8.39779876,1637.8,1637.7,14.65738]
["bitfinex-derivatives","ETHF0:USTF0",1693767515589,17.55796876,1637.8,1637.7,14.65738]
["bitfinex-derivatives","ETHF0:USTF0",1693767517187,10.51447153,1637.8,1637.7,14.65738]
["bitfinex-derivatives","ETHF0:USTF0",1693767518796,10.51447153,1637.8,1637.7,17.52454352]
["bitfinex-derivatives","ETHF0:USTF0",1693767518997,17.55796876,1637.8,1637.7,17.52454352]
["bitfinex-derivatives","ETHF0:USTF0",1693767521396,17.55796876,1637.8,1637.7,14.65738]
["bitfinex-derivatives","ETHF0:USTF0",1693767522693,17.55796876,1637.8,1637.7,17.52454352]
["bitfinex-derivatives","ETHF0:USTF0",1693767523306,17.55796876,1637.8,1637.7,12.02754352]
["bitfinex-derivatives","ETHF0:USTF0",1693767529407,16.20366723,1637.8,1637.7,9.16038]
["bitfinex-derivatives","ETHF0:USTF0",1693767529704,16.20366723,1637.8,1637.7,6.10688]
["bitfinex-derivatives","ETHF0:USTF0",1693767530399,16.20366723,1637.8,1637.7,9.16045]
["bitfinex-derivatives","ETHF0:USTF0",1693767533309,16.22238143,1637.8,1637.7,9.16045]
["bitfinex-derivatives","ETHF0:USTF0",1693767540314,16.22238143,1637.8,1637.7,12.02761352]
["bitfinex-derivatives","ETHF0:USTF0",1693767540516,16.22238143,1637.8,1637.7,9.16045]
["bitfinex-derivatives","ETHF0:USTF0",1693767551920,16.22238143,1637.8,1637.7,12.02761352]
["bitfinex-derivatives","ETHF0:USTF0",1693767553015,16.22238143,1637.8,1637.7,9.16045]
["bitfinex-derivatives","ETHF0:USTF0",1693767553214,7.06221143,1637.8,1637.7,15.08118352]
["bitfinex-derivatives","ETHF0:USTF0",1693767554631,7.06221143,1637.8,1637.7,20.57818352]
["bitfinex-derivatives","ETHF0:USTF0",1693767554816,13.51206377,1637.9,1637.7,20.57818352]
["bitfinex-derivatives","ETHF0:USTF0",1693767555128,8.48566377,1637.9,1637.8,14.48349648]
["bitfinex-derivatives","ETHF0:USTF0",1693767555524,11.53886377,1637.9,1637.8,14.48349648]
["bitfinex-derivatives","ETHF0:USTF0",1693767556025,3.54784073,1637.9,1637.8,14.48349648]
["bitfinex-derivatives","ETHF0:USTF0",1693767556826,6.60104073,1637.9,1637.8,14.48349648]
["bitfinex-derivatives","ETHF0:USTF0",1693767561230,6.60104073,1637.9,1637.8,11.43010648]
["bitfinex-derivatives","ETHF0:USTF0",1693767565735,14.59206377,1637.9,1637.8,11.43010648]
["bitfinex-derivatives","ETHF0:USTF0",1693767570238,17.18946377,1637.9,1637.8,11.43010648]
["bitfinex-derivatives","ETHF0:USTF0",1693767573934,9.19844073,1637.9,1637.8,11.43010648]
["bitfinex-derivatives","ETHF0:USTF0",1693767577546,12.25164073,1637.9,1637.8,11.43010648]
["bitfinex-derivatives","ETHF0:USTF0",1693767577746,12.25164073,1637.9,1637.8,16.92710648]
["bitfinex-derivatives","ETHF0:USTF0",1693767581044,19.28518639,1637.9,1637.8,16.92710648]
["bitfinex-derivatives","ETHF0:USTF0",1693767585853,22.33838639,1637.9,1637.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767586044,3.86270153,1637.8,1637.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767586241,16.07626153,1637.8,1637.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767587052,16.07626153,1637.8,1637.7,8.55057]
["bitfinex-derivatives","ETHF0:USTF0",1693767587253,23.10980719,1637.8,1637.7,8.55057]
["bitfinex-derivatives","ETHF0:USTF0",1693767590554,23.10980719,1637.8,1637.7,11.60414]
["bitfinex-derivatives","ETHF0:USTF0",1693767592553,23.10980719,1637.8,1637.7,8.55057]
["bitfinex-derivatives","ETHF0:USTF0",1693767593250,23.10980719,1637.8,1637.7,3.05357]
["bitfinex-derivatives","ETHF0:USTF0",1693767593453,23.10980719,1637.8,1637.7,6.10714]
["bitfinex-derivatives","ETHF0:USTF0",1693767594653,23.10980719,1637.8,1637.7,3.05357]
["bitfinex-derivatives","ETHF0:USTF0",1693767595651,23.10980719,1637.8,1637.7,6.10714]
["bitfinex-derivatives","ETHF0:USTF0",1693767597851,23.10980719,1637.8,1637.7,8.97430352]
["bitfinex-derivatives","ETHF0:USTF0",1693767598154,20.05641719,1637.8,1637.7,8.97430352]
["bitfinex-derivatives","ETHF0:USTF0",1693767600364,20.05641719,1637.8,1637.7,3.05357]
["bitfinex-derivatives","ETHF0:USTF0",1693767600857,20.05641719,1637.8,1637.7,6.10714]
["bitfinex-derivatives","ETHF0:USTF0",1693767601954,20.05641719,1637.8,1637.7,12.02787352]
["bitfinex-derivatives","ETHF0:USTF0",1693767602960,5.56179,1637.8,1637.7,15.08144352]
["bitfinex-derivatives","ETHF0:USTF0",1693767603160,5.56179,1637.8,1637.7,20.57844352]
["bitfinex-derivatives","ETHF0:USTF0",1693767603161,8.61518,1637.8,1637.7,20.57844352]
["bitfinex-derivatives","ETHF0:USTF0",1693767603455,9.65950197,1637.9,1637.7,20.57844352]
["bitfinex-derivatives","ETHF0:USTF0",1693767603660,2.5974,1637.9,1637.8,7.76693648]
["bitfinex-derivatives","ETHF0:USTF0",1693767603862,23.66575392,1638.0,1637.8,19.98049648]
["bitfinex-derivatives","ETHF0:USTF0",1693767603863,10.49815097,1638.0,1637.8,19.98049648]
["bitfinex-derivatives","ETHF0:USTF0",1693767604065,7.99146,1638.0,1637.9,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693767604260,7.99146,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767604459,11.04452,1638.0,1637.9,20.57696352]
["bitfinex-derivatives","ETHF0:USTF0",1693767604657,21.16890561,1638.0,1637.9,14.6566]
["bitfinex-derivatives","ETHF0:USTF0",1693767604961,21.16890561,1638.0,1637.8,5.32327648]
["bitfinex-derivatives","ETHF0:USTF0",1693767604962,24.22196561,1638.0,1637.8,8.37654648]
["bitfinex-derivatives","ETHF0:USTF0",1693767605151,32.23411658,1638.0,1637.8,8.37654648]
["bitfinex-derivatives","ETHF0:USTF0",1693767605352,16.23092561,1637.9,1637.8,11.24371]
["bitfinex-derivatives","ETHF0:USTF0",1693767605757,16.23092561,1637.9,1637.8,14.2971]
["bitfinex-derivatives","ETHF0:USTF0",1693767607660,16.23092561,1637.9,1637.8,12.02716352]
["bitfinex-derivatives","ETHF0:USTF0",1693767610066,16.23092561,1637.9,1637.8,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1693767610564,17.58522714,1637.9,1637.8,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1693767612965,17.58522714,1637.9,1637.8,12.02716352]
["bitfinex-derivatives","ETHF0:USTF0",1693767613268,17.58522714,1637.9,1637.8,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1693767613960,17.58522714,1637.9,1637.8,12.02716352]
["bitfinex-derivatives","ETHF0:USTF0",1693767614265,17.58522714,1637.9,1637.8,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1693767614955,17.58522714,1637.9,1637.8,12.02716352]
["bitfinex-derivatives","ETHF0:USTF0",1693767616465,17.58522714,1637.9,1637.8,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1693767617164,17.58522714,1637.9,1637.8,12.02716352]
["bitfinex-derivatives","ETHF0:USTF0",1693767619366,10.51390153,1637.9,1637.8,17.52416352]
["bitfinex-derivatives","ETHF0:USTF0",1693767620160,10.51390153,1637.9,1637.8,11.60361]
["bitfinex-derivatives","ETHF0:USTF0",1693767620966,17.58522714,1637.9,1637.8,11.60361]
["bitfinex-derivatives","ETHF0:USTF0",1693767622668,20.63842714,1637.9,1637.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767623258,20.63842714,1637.9,1637.7,14.65738]
["bitfinex-derivatives","ETHF0:USTF0",1693767623468,5.2005,1637.8,1637.7,11.60389]
["bitfinex-derivatives","ETHF0:USTF0",1693767623767,14.36067,1637.8,1637.7,11.60389]
["bitfinex-derivatives","ETHF0:USTF0",1693767624965,14.36067,1637.8,1637.7,14.65746]
["bitfinex-derivatives","ETHF0:USTF0",1693767626668,21.43199561,1637.8,1637.7,14.65746]
["bitfinex-derivatives","ETHF0:USTF0",1693767627864,24.48538561,1637.8,1637.6,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1693767628071,6.85130153,1637.7,1637.5,6.10777]
["bitfinex-derivatives","ETHF0:USTF0",1693767628377,14.12298,1637.6,1637.5,6.10774]
["bitfinex-derivatives","ETHF0:USTF0",1693767628668,21.19430561,1637.6,1637.5,3.05386]
["bitfinex-derivatives","ETHF0:USTF0",1693767628871,21.19430561,1637.6,1637.5,6.10781]
["bitfinex-derivatives","ETHF0:USTF0",1693767632277,14.12298,1637.6,1637.5,6.10781]
["bitfinex-derivatives","ETHF0:USTF0",1693767636979,14.12298,1637.6,1637.5,12.02892352]
["bitfinex-derivatives","ETHF0:USTF0",1693767637380,14.12298,1637.6,1637.5,17.52592352]
["bitfinex-derivatives","ETHF0:USTF0",1693767637381,11.06922,1637.6,1637.5,17.52592352]
["bitfinex-derivatives","ETHF0:USTF0",1693767637783,4.9617,1637.6,1637.5,20.57987352]
["bitfinex-derivatives","ETHF0:USTF0",1693767639082,11.06922,1637.6,1637.5,20.57987352]
["bitfinex-derivatives","ETHF0:USTF0",1693767640382,11.06922,1637.6,1637.5,17.52592352]
["bitfinex-derivatives","ETHF0:USTF0",1693767642182,14.12298,1637.6,1637.5,17.52592352]
["bitfinex-derivatives","ETHF0:USTF0",1693767644793,14.12298,1637.6,1637.5,11.60481]
["bitfinex-derivatives","ETHF0:USTF0",1693767646192,10.13805702,1637.7,1637.5,20.57987352]
["bitfinex-derivatives","ETHF0:USTF0",1693767646488,3.0533,1637.9,1637.7,12.21428]
["bitfinex-derivatives","ETHF0:USTF0",1693767646489,3.05322,1637.9,1637.7,12.21428]
["bitfinex-derivatives","ETHF0:USTF0",1693767646689,3.05322,1637.9,1637.8,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693767646888,6.10643,1637.9,1637.8,17.52433352]
["bitfinex-derivatives","ETHF0:USTF0",1693767647292,6.10621,1638.0,1637.8,20.57772352]
["bitfinex-derivatives","ETHF0:USTF0",1693767647588,6.10621,1638.0,1637.9,14.65663]
["bitfinex-derivatives","ETHF0:USTF0",1693767647792,14.60456392,1638.1,1637.9,17.70984]
["bitfinex-derivatives","ETHF0:USTF0",1693767647993,14.60440392,1638.1,1638.0,14.47020352]
["bitfinex-derivatives","ETHF0:USTF0",1693767648294,17.65731392,1638.1,1638.0,16.92599648]
["bitfinex-derivatives","ETHF0:USTF0",1693767648797,17.65731392,1638.1,1638.0,19.79316]
["bitfinex-derivatives","ETHF0:USTF0",1693767649592,9.65173757,1638.1,1638.0,19.79316]
["bitfinex-derivatives","ETHF0:USTF0",1693767650395,14.64923757,1638.1,1638.0,19.79316]
["bitfinex-derivatives","ETHF0:USTF0",1693767653396,14.64923757,1638.1,1638.0,17.52322352]
["bitfinex-derivatives","ETHF0:USTF0",1693767657097,0.89463876,1638.4,1638.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693767657404,507.76671586,1638.5,1638.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767657603,511.89619493,1638.5,1638.4,17.70608]
["bitfinex-derivatives","ETHF0:USTF0",1693767658294,511.89619493,1638.5,1638.4,20.57324352]
["bitfinex-derivatives","ETHF0:USTF0",1693767658903,511.89619493,1638.5,1638.4,17.70608]
["bitfinex-derivatives","ETHF0:USTF0",1693767659699,512.38020364,1638.5,1638.4,17.70608]
["bitfinex-derivatives","ETHF0:USTF0",1693767660303,512.38020364,1638.5,1638.4,20.57324352]
["bitfinex-derivatives","ETHF0:USTF0",1693767660501,512.38020364,1638.5,1638.4,17.70608]
["bitfinex-derivatives","ETHF0:USTF0",1693767660704,511.89619493,1638.5,1638.4,17.70608]
["bitfinex-derivatives","ETHF0:USTF0",1693767668803,511.89619493,1638.5,1638.4,20.57324352]
["bitfinex-derivatives","ETHF0:USTF0",1693767669406,511.89619493,1638.5,1638.4,17.70608]
["bitfinex-derivatives","ETHF0:USTF0",1693767669611,511.89619493,1638.5,1638.4,20.57324352]
["bitfinex-derivatives","ETHF0:USTF0",1693767672310,511.89619493,1638.5,1638.4,17.70608]
["bitfinex-derivatives","ETHF0:USTF0",1693767673316,511.89619493,1638.5,1638.4,20.57324352]
["bitfinex-derivatives","ETHF0:USTF0",1693767674212,511.89619493,1638.5,1638.4,17.70608]
["bitfinex-derivatives","ETHF0:USTF0",1693767674911,511.89619493,1638.5,1638.4,20.57324352]
["bitfinex-derivatives","ETHF0:USTF0",1693767675712,506.60944783,1638.5,1638.4,20.57324352]
["bitfinex-derivatives","ETHF0:USTF0",1693767675917,485.86280722,1638.5,1638.4,20.57324352]
["bitfinex-derivatives","ETHF0:USTF0",1693767677016,485.86280722,1638.5,1638.4,22.16639733]
["bitfinex-derivatives","ETHF0:USTF0",1693767677916,483.72561101,1638.5,1638.4,22.16639733]
["bitfinex-derivatives","ETHF0:USTF0",1693767678417,483.72561101,1638.5,1638.4,25.21952738]
["bitfinex-derivatives","ETHF0:USTF0",1693767678813,483.72561101,1638.5,1638.4,22.16639733]
["bitfinex-derivatives","ETHF0:USTF0",1693767679017,483.72561101,1638.5,1638.4,25.21952124]
["bitfinex-derivatives","ETHF0:USTF0",1693767679207,483.72561101,1638.5,1638.4,22.16639733]
["bitfinex-derivatives","ETHF0:USTF0",1693767679612,480.67561101,1638.5,1638.4,22.16639733]
["bitfinex-derivatives","ETHF0:USTF0",1693767679821,480.67561101,1638.5,1638.4,22.15394044]
["bitfinex-derivatives","ETHF0:USTF0",1693767680120,483.45078855,1638.5,1638.4,22.15394044]
["bitfinex-derivatives","ETHF0:USTF0",1693767680819,480.67561101,1638.5,1638.4,22.15394044]
["bitfinex-derivatives","ETHF0:USTF0",1693767683422,461.45561101,1638.5,1638.4,22.15394044]
["bitfinex-derivatives","ETHF0:USTF0",1693767684223,464.23078855,1638.5,1638.4,22.15394044]
["bitfinex-derivatives","ETHF0:USTF0",1693767684524,461.45561101,1638.5,1638.4,22.15394044]
["bitfinex-derivatives","ETHF0:USTF0",1693767684724,458.24485101,1638.5,1638.4,22.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1693767684923,451.77538101,1638.5,1638.4,25.70029759]
["bitfinex-derivatives","ETHF0:USTF0",1693767685319,448.72538101,1638.5,1638.4,25.70029759]
["bitfinex-derivatives","ETHF0:USTF0",1693767685923,448.72538101,1638.5,1638.4,28.07134297]
["bitfinex-derivatives","ETHF0:USTF0",1693767686124,448.72538101,1638.5,1638.4,26.49064605]
["bitfinex-derivatives","ETHF0:USTF0",1693767686324,445.61511101,1638.5,1638.4,26.49064605]
["bitfinex-derivatives","ETHF0:USTF0",1693767686525,445.61511101,1638.5,1638.4,28.07176343]
["bitfinex-derivatives","ETHF0:USTF0",1693767686928,445.61511101,1638.5,1638.4,28.07200829]
["bitfinex-derivatives","ETHF0:USTF0",1693767687226,442.54273101,1638.5,1638.4,28.07200829]
["bitfinex-derivatives","ETHF0:USTF0",1693767687926,436.12356101,1638.5,1638.4,26.49064605]
["bitfinex-derivatives","ETHF0:USTF0",1693767688123,432.75820101,1638.5,1638.4,26.49064605]
["bitfinex-derivatives","ETHF0:USTF0",1693767688323,426.05556096,1638.5,1638.4,26.49064605]
["bitfinex-derivatives","ETHF0:USTF0",1693767689928,426.05556096,1638.5,1638.4,27.28099451]
["bitfinex-derivatives","ETHF0:USTF0",1693767691129,403.57485096,1638.5,1638.4,27.28099451]
["bitfinex-derivatives","ETHF0:USTF0",1693767691328,400.46904096,1638.5,1638.4,27.28099451]
["bitfinex-derivatives","ETHF0:USTF0",1693767691524,394.22939096,1638.5,1638.4,27.28099451]
["bitfinex-derivatives","ETHF0:USTF0",1693767691725,394.22939096,1638.5,1638.4,30.28099451]
["bitfinex-derivatives","ETHF0:USTF0",1693767691928,394.22939096,1638.5,1638.4,30.28647315]
["bitfinex-derivatives","ETHF0:USTF0",1693767692124,394.22939096,1638.5,1638.4,31.07134297]
["bitfinex-derivatives","ETHF0:USTF0",1693767693327,375.00939096,1638.5,1638.4,31.07134297]
["bitfinex-derivatives","ETHF0:USTF0",1693767693631,372.26187613,1638.5,1638.4,27.11960067]
["bitfinex-derivatives","ETHF0:USTF0",1693767694433,372.26187613,1638.5,1638.4,31.07835942]
["bitfinex-derivatives","ETHF0:USTF0",1693767694634,372.26187613,1638.5,1638.4,31.07835841]
["bitfinex-derivatives","ETHF0:USTF0",1693767694931,372.26187613,1638.5,1638.4,27.11960067]
["bitfinex-derivatives","ETHF0:USTF0",1693767696633,372.26187613,1638.5,1638.4,24.11960067]
["bitfinex-derivatives","ETHF0:USTF0",1693767698436,353.04187613,1638.5,1638.4,28.0811456]
["bitfinex-derivatives","ETHF0:USTF0",1693767698626,354.39617766,1638.5,1638.4,25.21398208]
["bitfinex-derivatives","ETHF0:USTF0",1693767699033,357.1713552,1638.5,1638.4,21.25243715]
["bitfinex-derivatives","ETHF0:USTF0",1693767701539,357.1713552,1638.5,1638.4,25.21885685]
["bitfinex-derivatives","ETHF0:USTF0",1693767702038,357.1713552,1638.5,1638.4,21.25243715]
["bitfinex-derivatives","ETHF0:USTF0",1693767702437,357.1713552,1638.5,1638.4,22.16953083]
["bitfinex-derivatives","ETHF0:USTF0",1693767702631,357.1713552,1638.5,1638.4,25.22180083]
["bitfinex-derivatives","ETHF0:USTF0",1693767703029,357.1713552,1638.5,1638.4,21.25243715]
["bitfinex-derivatives","ETHF0:USTF0",1693767703232,357.1713552,1638.5,1638.4,25.22180083]
["bitfinex-derivatives","ETHF0:USTF0",1693767703939,357.1713552,1638.5,1638.4,27.29757778]
["bitfinex-derivatives","ETHF0:USTF0",1693767704241,357.1713552,1638.5,1638.4,28.08896435]
["bitfinex-derivatives","ETHF0:USTF0",1693767704538,357.1713552,1638.5,1638.4,24.4303457]
["bitfinex-derivatives","ETHF0:USTF0",1693767705937,357.1713552,1638.5,1638.4,23.63569116]
["bitfinex-derivatives","ETHF0:USTF0",1693767709039,357.1713552,1638.5,1638.4,22.8415114]
["bitfinex-derivatives","ETHF0:USTF0",1693767709938,357.1713552,1638.5,1638.4,19.78834868]
["bitfinex-derivatives","ETHF0:USTF0",1693767711143,357.1713552,1638.5,1638.4,18.19932702]
["bitfinex-derivatives","ETHF0:USTF0",1693767734171,363.2755452,1638.5,1638.4,5.99024702]
["bitfinex-derivatives","ETHF0:USTF0",1693767734369,366.3276552,1638.5,1638.4,12.09474702]
["bitfinex-derivatives","ETHF0:USTF0",1693767734774,366.3276552,1638.5,1638.4,5.99024702]
["bitfinex-derivatives","ETHF0:USTF0",1693767735175,366.3276552,1638.5,1638.4,12.09477702]
["bitfinex-derivatives","ETHF0:USTF0",1693767735777,366.3276552,1638.5,1638.4,9.04249702]
["bitfinex-derivatives","ETHF0:USTF0",1693767736875,366.3276552,1638.5,1638.4,12.09477702]
["bitfinex-derivatives","ETHF0:USTF0",1693767737281,366.3276552,1638.5,1638.4,5.99024702]
["bitfinex-derivatives","ETHF0:USTF0",1693767737671,366.3276552,1638.5,1638.4,9.04251702]
["bitfinex-derivatives","ETHF0:USTF0",1693767737980,366.3276552,1638.5,1638.4,12.09478702]
["bitfinex-derivatives","ETHF0:USTF0",1693767738677,369.3797652,1638.5,1638.4,5.99024702]
["bitfinex-derivatives","ETHF0:USTF0",1693767738888,369.3797652,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767740982,369.3797652,1638.5,1638.4,8.54927]
["bitfinex-derivatives","ETHF0:USTF0",1693767741284,369.3797652,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767746081,366.3276252,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767748186,369.3797052,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767748798,366.3275952,1638.5,1638.4,8.54927]
["bitfinex-derivatives","ETHF0:USTF0",1693767749290,366.3275952,1638.5,1638.4,11.60154]
["bitfinex-derivatives","ETHF0:USTF0",1693767750297,366.3275952,1638.5,1638.4,8.54927]
["bitfinex-derivatives","ETHF0:USTF0",1693767751292,366.3275952,1638.5,1638.4,11.60154]
["bitfinex-derivatives","ETHF0:USTF0",1693767754501,366.3275952,1638.5,1638.4,14.46870352]
["bitfinex-derivatives","ETHF0:USTF0",1693767755002,366.3275952,1638.5,1638.4,11.60154]
["bitfinex-derivatives","ETHF0:USTF0",1693767757200,375.46154057,1638.5,1638.4,11.60154]
["bitfinex-derivatives","ETHF0:USTF0",1693767758205,375.46154057,1638.5,1638.4,8.54927]
["bitfinex-derivatives","ETHF0:USTF0",1693767762210,378.51365057,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767794837,386.52540716,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767797741,378.51365057,1638.5,1638.4,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693767797937,378.51365057,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767806743,378.51365057,1638.5,1638.4,8.54926]
["bitfinex-derivatives","ETHF0:USTF0",1693767808047,375.46154057,1638.5,1638.4,17.52094352]
["bitfinex-derivatives","ETHF0:USTF0",1693767808246,375.46154057,1638.5,1638.4,14.65378]
["bitfinex-derivatives","ETHF0:USTF0",1693767811949,378.51362057,1638.5,1638.4,11.60152]
["bitfinex-derivatives","ETHF0:USTF0",1693767813146,378.51362057,1638.5,1638.4,8.54926]
["bitfinex-derivatives","ETHF0:USTF0",1693767814144,378.51362057,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767814349,378.51362057,1638.5,1638.4,8.54926]
["bitfinex-derivatives","ETHF0:USTF0",1693767815951,378.51362057,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767840761,385.99055369,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767852171,385.99669981,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767855775,369.3796752,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767855978,385.99751497,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767873395,385.99837824,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767878395,350.44057917,1638.5,1638.4,20.57316352]
["bitfinex-derivatives","ETHF0:USTF0",1693767878694,333.82187613,1638.5,1638.4,20.57316352]
["bitfinex-derivatives","ETHF0:USTF0",1693767878889,314.60187613,1638.5,1638.4,20.57316352]
["bitfinex-derivatives","ETHF0:USTF0",1693767879299,292.31597613,1638.5,1638.4,20.57316352]
["bitfinex-derivatives","ETHF0:USTF0",1693767879489,228.45411992,1638.5,1638.4,41.83845692]
["bitfinex-derivatives","ETHF0:USTF0",1693767879690,228.45411992,1638.5,1638.4,42.44178786]
["bitfinex-derivatives","ETHF0:USTF0",1693767879691,215.01991258,1638.5,1638.4,42.44178786]
["bitfinex-derivatives","ETHF0:USTF0",1693767879887,195.79991258,1638.5,1638.4,46.81650428]
["bitfinex-derivatives","ETHF0:USTF0",1693767880086,195.79991258,1638.5,1638.4,55.03565045]
["bitfinex-derivatives","ETHF0:USTF0",1693767880292,192.74991258,1638.5,1638.4,57.23479696]
["bitfinex-derivatives","ETHF0:USTF0",1693767880592,192.74991258,1638.5,1638.4,56.63479696]
["bitfinex-derivatives","ETHF0:USTF0",1693767880895,192.74991258,1638.5,1638.4,57.23479696]
["bitfinex-derivatives","ETHF0:USTF0",1693767881092,192.74991258,1638.5,1638.4,58.53846726]
["bitfinex-derivatives","ETHF0:USTF0",1693767881293,191.83416802,1638.5,1638.4,58.83846726]
["bitfinex-derivatives","ETHF0:USTF0",1693767881491,191.83416802,1638.5,1638.4,58.23846726]
["bitfinex-derivatives","ETHF0:USTF0",1693767881689,191.83416802,1638.5,1638.4,58.83846726]
["bitfinex-derivatives","ETHF0:USTF0",1693767881898,191.83416802,1638.5,1638.4,58.23846726]
["bitfinex-derivatives","ETHF0:USTF0",1693767882091,191.83416802,1638.5,1638.4,58.53846726]
["bitfinex-derivatives","ETHF0:USTF0",1693767882297,191.83416802,1638.5,1638.4,57.73173595]
["bitfinex-derivatives","ETHF0:USTF0",1693767882891,191.83416802,1638.5,1638.4,54.52945685]
["bitfinex-derivatives","ETHF0:USTF0",1693767883293,172.61416802,1638.5,1638.4,55.33618816]
["bitfinex-derivatives","ETHF0:USTF0",1693767884795,172.61416802,1638.5,1638.4,43.61449678]
["bitfinex-derivatives","ETHF0:USTF0",1693767885196,172.61416802,1638.5,1638.4,55.33604467]
["bitfinex-derivatives","ETHF0:USTF0",1693767886096,172.61416802,1638.5,1638.4,55.63604467]
["bitfinex-derivatives","ETHF0:USTF0",1693767886398,171.08792139,1638.5,1638.4,55.03604467]
["bitfinex-derivatives","ETHF0:USTF0",1693767886597,171.08792139,1638.5,1638.4,55.63604467]
["bitfinex-derivatives","ETHF0:USTF0",1693767886794,171.08792139,1638.5,1638.4,55.33604467]
["bitfinex-derivatives","ETHF0:USTF0",1693767886999,171.08792139,1638.5,1638.4,55.63604467]
["bitfinex-derivatives","ETHF0:USTF0",1693767887195,171.08792139,1638.5,1638.4,55.33604467]
["bitfinex-derivatives","ETHF0:USTF0",1693767887401,171.08792139,1638.5,1638.4,55.63604467]
["bitfinex-derivatives","ETHF0:USTF0",1693767887596,171.08792139,1638.5,1638.4,44.11467077]
["bitfinex-derivatives","ETHF0:USTF0",1693767887903,171.08792139,1638.5,1638.4,57.06773257]
["bitfinex-derivatives","ETHF0:USTF0",1693767888096,171.08792139,1638.5,1638.4,45.04616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767888301,171.08792139,1638.5,1638.4,57.06774498]
["bitfinex-derivatives","ETHF0:USTF0",1693767888502,171.08792139,1638.5,1638.4,45.04616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767888706,171.08792139,1638.5,1638.4,57.06775711]
["bitfinex-derivatives","ETHF0:USTF0",1693767889099,171.08792139,1638.5,1638.4,57.85219641]
["bitfinex-derivatives","ETHF0:USTF0",1693767889294,171.08792139,1638.5,1638.4,55.65740261]
["bitfinex-derivatives","ETHF0:USTF0",1693767889502,171.08792139,1638.5,1638.4,57.85192054]
["bitfinex-derivatives","ETHF0:USTF0",1693767889694,171.08792139,1638.5,1638.4,44.23580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767889896,171.08792139,1638.5,1638.4,43.93580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767890099,171.08792139,1638.5,1638.4,44.53580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767890300,168.03792139,1638.5,1638.4,43.93580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767890606,168.03792139,1638.5,1638.4,44.53580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767890800,168.03792139,1638.5,1638.4,44.23580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767891006,168.03792139,1638.5,1638.4,44.53580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767891201,168.03792139,1638.5,1638.4,44.23580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767891401,168.03792139,1638.5,1638.4,44.53580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767891602,168.03792139,1638.5,1638.4,43.93580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767891803,168.03792139,1638.5,1638.4,44.53580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767892103,168.03792139,1638.5,1638.4,43.93580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767892302,168.03792139,1638.5,1638.4,44.53580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767892497,168.03792139,1638.5,1638.4,43.93580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767892709,168.03792139,1638.5,1638.4,44.53580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767893100,168.03792139,1638.5,1638.4,44.23580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767893304,148.81792139,1638.5,1638.4,44.53580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767894003,148.81792139,1638.5,1638.4,44.23580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767894208,148.81792139,1638.5,1638.4,43.93580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767894510,148.81792139,1638.5,1638.4,44.53580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767894808,148.81792139,1638.5,1638.4,43.93580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767895003,148.81792139,1638.5,1638.4,44.53580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767895201,148.81792139,1638.5,1638.4,44.23580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767895504,148.81792139,1638.5,1638.4,44.53580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767895699,148.81792139,1638.5,1638.4,44.23580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767896009,148.81792139,1638.5,1638.4,44.53580672]
["bitfinex-derivatives","ETHF0:USTF0",1693767896206,148.81792139,1638.5,1638.4,45.34616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767896709,148.81792139,1638.5,1638.4,44.74616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767897008,148.81792139,1638.5,1638.4,45.34616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767897401,148.81792139,1638.5,1638.4,44.74616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767897606,148.81792139,1638.5,1638.4,45.34616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767897802,148.81792139,1638.5,1638.4,45.04616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767898110,148.81792139,1638.5,1638.4,45.34616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767898409,146.68119462,1638.5,1638.4,44.74616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767898609,146.68119462,1638.5,1638.4,45.34616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767898908,146.68119462,1638.5,1638.4,44.74616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767899113,146.68119462,1638.5,1638.4,45.34616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767900406,146.68119462,1638.5,1638.4,44.74616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767900605,146.68119462,1638.5,1638.4,45.34616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767900804,146.68119462,1638.5,1638.4,44.74616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767901109,146.68119462,1638.5,1638.4,45.34616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767901504,146.68119462,1638.5,1638.4,44.74616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767901714,146.36119462,1638.5,1638.4,44.74616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767901906,146.36119462,1638.5,1638.4,45.34616122]
["bitfinex-derivatives","ETHF0:USTF0",1693767902305,146.36119462,1638.5,1638.4,44.72994511]
["bitfinex-derivatives","ETHF0:USTF0",1693767902511,146.36119462,1638.5,1638.4,45.02994511]
["bitfinex-derivatives","ETHF0:USTF0",1693767903107,151.34509462,1638.5,1638.4,45.02994511]
["bitfinex-derivatives","ETHF0:USTF0",1693767903313,129.07509462,1638.5,1638.4,41.84361601]
["bitfinex-derivatives","ETHF0:USTF0",1693767903706,126.81509463,1638.5,1638.4,45.85027068]
["bitfinex-derivatives","ETHF0:USTF0",1693767903902,107.19048423,1638.5,1638.4,57.57162563]
["bitfinex-derivatives","ETHF0:USTF0",1693767904107,106.98071553,1638.5,1638.4,57.54762607]
["bitfinex-derivatives","ETHF0:USTF0",1693767904310,106.48341553,1638.5,1638.4,57.54762607]
["bitfinex-derivatives","ETHF0:USTF0",1693767905111,106.48341553,1638.5,1638.4,57.84762607]
["bitfinex-derivatives","ETHF0:USTF0",1693767905411,106.48341553,1638.5,1638.4,57.24762607]
["bitfinex-derivatives","ETHF0:USTF0",1693767905604,106.48341553,1638.5,1638.4,57.84762607]
["bitfinex-derivatives","ETHF0:USTF0",1693767905805,106.48341553,1638.5,1638.4,57.24762607]
["bitfinex-derivatives","ETHF0:USTF0",1693767906012,106.48341553,1638.5,1638.4,57.84762607]
["bitfinex-derivatives","ETHF0:USTF0",1693767906209,106.19341553,1638.5,1638.4,57.84762607]
["bitfinex-derivatives","ETHF0:USTF0",1693767906410,106.19341553,1638.5,1638.4,57.54762607]
["bitfinex-derivatives","ETHF0:USTF0",1693767906602,106.19341553,1638.5,1638.4,57.24762607]
["bitfinex-derivatives","ETHF0:USTF0",1693767906808,106.19341553,1638.5,1638.4,57.84762607]
["bitfinex-derivatives","ETHF0:USTF0",1693767907139,106.19341553,1638.5,1638.4,57.24762607]
["bitfinex-derivatives","ETHF0:USTF0",1693767907331,106.19341553,1638.5,1638.4,57.84772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767907903,106.19341553,1638.5,1638.4,57.54772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767908107,106.19341553,1638.5,1638.4,57.84772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767908308,106.19341553,1638.5,1638.4,57.24772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767908511,106.19341553,1638.5,1638.4,57.84772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767908705,106.19341553,1638.5,1638.4,57.54772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767909009,105.74341553,1638.5,1638.4,57.84772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767909211,105.74341553,1638.5,1638.4,57.24772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767909417,105.74341553,1638.5,1638.4,57.84772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767909614,105.74341553,1638.5,1638.4,57.54772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767909915,86.52341553,1638.5,1638.4,57.84772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767910112,86.52341553,1638.5,1638.4,57.54772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767910416,86.52341553,1638.5,1638.4,57.84772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767911009,86.52341553,1638.5,1638.4,57.54772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767911314,86.52341553,1638.5,1638.4,57.84772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767911508,86.52341553,1638.5,1638.4,57.54772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767911713,86.52341553,1638.5,1638.4,57.84772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767911916,86.52341553,1638.5,1638.4,57.24772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767912116,86.52341553,1638.5,1638.4,57.84772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767912311,86.52341553,1638.5,1638.4,57.54772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767912515,86.52341553,1638.5,1638.4,57.84772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767912710,86.52341553,1638.5,1638.4,57.54772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767912921,86.52341553,1638.5,1638.4,57.84772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767913116,67.30341553,1638.5,1638.4,57.84772239]
["bitfinex-derivatives","ETHF0:USTF0",1693767915022,70.17057905,1638.5,1638.4,35.25151414]
["bitfinex-derivatives","ETHF0:USTF0",1693767915218,70.17057905,1638.5,1638.4,33.85749437]
["bitfinex-derivatives","ETHF0:USTF0",1693767916920,70.17057905,1638.5,1638.4,26.88094759]
["bitfinex-derivatives","ETHF0:USTF0",1693767921023,73.22263905,1638.5,1638.4,26.88094759]
["bitfinex-derivatives","ETHF0:USTF0",1693767921322,70.17057905,1638.5,1638.4,26.88094759]
["bitfinex-derivatives","ETHF0:USTF0",1693767922818,73.22263905,1638.5,1638.4,26.88094759]
["bitfinex-derivatives","ETHF0:USTF0",1693767923221,79.32675905,1638.5,1638.4,20.63982744]
["bitfinex-derivatives","ETHF0:USTF0",1693767923417,76.27469905,1638.5,1638.4,23.83837963]
["bitfinex-derivatives","ETHF0:USTF0",1693767923621,76.20469905,1638.5,1638.4,23.83837963]
["bitfinex-derivatives","ETHF0:USTF0",1693767924219,76.20469905,1638.5,1638.4,26.89064963]
["bitfinex-derivatives","ETHF0:USTF0",1693767924425,76.20469905,1638.5,1638.4,27.67498736]
["bitfinex-derivatives","ETHF0:USTF0",1693767924822,76.20469905,1638.5,1638.4,20.63968444]
["bitfinex-derivatives","ETHF0:USTF0",1693767925128,76.20469905,1638.5,1638.4,27.69395853]
["bitfinex-derivatives","ETHF0:USTF0",1693767925325,76.20469905,1638.5,1638.4,23.69258327]
["bitfinex-derivatives","ETHF0:USTF0",1693767925523,76.20469905,1638.5,1638.4,26.89347233]
["bitfinex-derivatives","ETHF0:USTF0",1693767926520,74.11112335,1638.5,1638.4,27.69395853]
["bitfinex-derivatives","ETHF0:USTF0",1693767928224,74.11112335,1638.5,1638.4,26.8930631]
["bitfinex-derivatives","ETHF0:USTF0",1693767931330,74.11112335,1638.5,1638.4,23.69258327]
["bitfinex-derivatives","ETHF0:USTF0",1693767931533,74.11112335,1638.5,1638.4,26.09251327]
["bitfinex-derivatives","ETHF0:USTF0",1693767933525,74.11112335,1638.5,1638.4,20.63968444]
["bitfinex-derivatives","ETHF0:USTF0",1693767933729,77.16318335,1638.5,1638.4,17.58741444]
["bitfinex-derivatives","ETHF0:USTF0",1693767937639,77.16318335,1638.5,1638.4,16.65592399]
["bitfinex-derivatives","ETHF0:USTF0",1693767940233,77.16318335,1638.5,1638.4,15.15392399]
["bitfinex-derivatives","ETHF0:USTF0",1693767941338,77.16318335,1638.5,1638.4,6.60467399]
["bitfinex-derivatives","ETHF0:USTF0",1693767941339,80.21526335,1638.5,1638.4,6.60467399]
["bitfinex-derivatives","ETHF0:USTF0",1693767948336,85.71226335,1638.5,1638.4,0.50017399]
["bitfinex-derivatives","ETHF0:USTF0",1693767948542,85.71226335,1638.5,1638.2,5.98082841]
["bitfinex-derivatives","ETHF0:USTF0",1693767948736,0.061,1638.3,1638.2,5.98082841]
["bitfinex-derivatives","ETHF0:USTF0",1693767949043,15.13792352,1638.3,1638.2,5.98082841]
["bitfinex-derivatives","ETHF0:USTF0",1693767949231,20.13512352,1638.3,1638.2,9.03344841]
["bitfinex-derivatives","ETHF0:USTF0",1693767950447,20.13512352,1638.3,1638.2,5.98082841]
["bitfinex-derivatives","ETHF0:USTF0",1693767950639,20.13512352,1638.3,1638.2,9.03344841]
["bitfinex-derivatives","ETHF0:USTF0",1693767953537,25.63212352,1638.3,1638.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767953843,9.21943,1638.1,1638.0,8.54996]
["bitfinex-derivatives","ETHF0:USTF0",1693767954045,15.13940352,1638.1,1638.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767954238,20.14440352,1638.1,1638.0,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1693767957245,20.14440352,1638.1,1638.0,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1693767957745,20.14440352,1638.1,1638.0,12.09663833]
["bitfinex-derivatives","ETHF0:USTF0",1693767963841,20.14440352,1638.1,1638.0,9.04363833]
["bitfinex-derivatives","ETHF0:USTF0",1693767965343,20.14440352,1638.1,1638.0,12.09663833]
["bitfinex-derivatives","ETHF0:USTF0",1693767969550,20.14440352,1638.1,1638.0,5.99063833]
["bitfinex-derivatives","ETHF0:USTF0",1693767973349,20.14440352,1638.1,1638.0,0.49363833]
["bitfinex-derivatives","ETHF0:USTF0",1693767973554,20.14440352,1638.1,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767973755,20.14440352,1638.1,1637.9,8.55018]
["bitfinex-derivatives","ETHF0:USTF0",1693767973947,2.26993648,1638.0,1637.9,8.55018]
["bitfinex-derivatives","ETHF0:USTF0",1693767974143,14.48193648,1638.0,1637.9,8.55018]
["bitfinex-derivatives","ETHF0:USTF0",1693767974449,14.48193648,1638.0,1637.9,9.04173896]
["bitfinex-derivatives","ETHF0:USTF0",1693767974644,14.48193648,1638.0,1637.9,3.54473896]
["bitfinex-derivatives","ETHF0:USTF0",1693767976252,14.48193648,1638.0,1637.9,0.49155896]
["bitfinex-derivatives","ETHF0:USTF0",1693767976456,14.48193648,1638.0,1637.8,12.51998085]
["bitfinex-derivatives","ETHF0:USTF0",1693767976650,5.2416,1637.9,1637.8,12.51998085]
["bitfinex-derivatives","ETHF0:USTF0",1693767976852,17.26830352,1637.9,1637.8,12.51998085]
["bitfinex-derivatives","ETHF0:USTF0",1693767977251,17.26830352,1637.9,1637.8,15.57334085]
["bitfinex-derivatives","ETHF0:USTF0",1693767978158,17.26830352,1637.9,1637.8,16.06920537]
["bitfinex-derivatives","ETHF0:USTF0",1693767994368,17.26830352,1637.9,1637.8,17.66669461]
["bitfinex-derivatives","ETHF0:USTF0",1693767995170,5.2416,1637.9,1637.8,23.77397322]
["bitfinex-derivatives","ETHF0:USTF0",1693767995367,5.2416,1637.9,1637.8,26.17020708]
["bitfinex-derivatives","ETHF0:USTF0",1693767995958,4.76531411,1637.9,1637.8,26.17020708]
["bitfinex-derivatives","ETHF0:USTF0",1693767996366,4.76531411,1637.9,1637.8,23.77397322]
["bitfinex-derivatives","ETHF0:USTF0",1693767998168,1.53121411,1637.9,1637.8,23.77397322]
["bitfinex-derivatives","ETHF0:USTF0",1693767998367,0.9855055,1638.1,1638.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693767998569,6.10468,1638.4,1638.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767998768,6.10468,1638.4,1638.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767998769,3.05232,1638.4,1638.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693767999068,6.1046,1638.4,1638.3,17.70672]
["bitfinex-derivatives","ETHF0:USTF0",1693767999664,3.05228,1638.4,1638.3,17.70672]
["bitfinex-derivatives","ETHF0:USTF0",1693768000264,6.10452,1638.4,1638.3,17.70672]
["bitfinex-derivatives","ETHF0:USTF0",1693768001667,11.07852,1638.4,1638.3,17.70672]
["bitfinex-derivatives","ETHF0:USTF0",1693768006069,13.94568352,1638.4,1638.3,17.70672]
["bitfinex-derivatives","ETHF0:USTF0",1693768006270,16.99795352,1638.4,1638.3,17.70672]
["bitfinex-derivatives","ETHF0:USTF0",1693768008570,16.99795352,1638.4,1638.3,18.19804618]
["bitfinex-derivatives","ETHF0:USTF0",1693768012775,14.13079,1638.4,1638.3,18.19804618]
["bitfinex-derivatives","ETHF0:USTF0",1693768013969,16.99795352,1638.4,1638.3,18.19804618]
["bitfinex-derivatives","ETHF0:USTF0",1693768018181,14.13079,1638.4,1638.3,18.19804618]
["bitfinex-derivatives","ETHF0:USTF0",1693768018374,14.13078,1638.4,1638.3,18.19804618]
["bitfinex-derivatives","ETHF0:USTF0",1693768019583,16.99794352,1638.4,1638.3,18.19804618]
["bitfinex-derivatives","ETHF0:USTF0",1693768020388,14.13078,1638.4,1638.3,18.19804618]
["bitfinex-derivatives","ETHF0:USTF0",1693768021581,11.07851,1638.4,1638.3,18.19804618]
["bitfinex-derivatives","ETHF0:USTF0",1693768022384,13.94567352,1638.4,1638.3,18.19804618]
["bitfinex-derivatives","ETHF0:USTF0",1693768026087,16.99794352,1638.4,1638.3,18.19804618]
["bitfinex-derivatives","ETHF0:USTF0",1693768033294,16.99794352,1638.4,1638.3,15.14561618]
["bitfinex-derivatives","ETHF0:USTF0",1693768042397,20.11121352,1638.4,1638.3,5.98832618]
["bitfinex-derivatives","ETHF0:USTF0",1693768042696,12.27076,1638.3,1638.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768043003,14.54069648,1638.3,1638.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768043201,14.54069648,1638.3,1638.1,8.54978]
["bitfinex-derivatives","ETHF0:USTF0",1693768043503,11.07316352,1638.2,1638.1,10.15066503]
["bitfinex-derivatives","ETHF0:USTF0",1693768043694,23.28364352,1638.2,1638.1,10.15066503]
["bitfinex-derivatives","ETHF0:USTF0",1693768044301,23.28364352,1638.2,1638.1,8.54978]
["bitfinex-derivatives","ETHF0:USTF0",1693768045599,23.28364352,1638.2,1638.1,11.60259]
["bitfinex-derivatives","ETHF0:USTF0",1693768045901,23.28364352,1638.2,1638.1,12.09544255]
["bitfinex-derivatives","ETHF0:USTF0",1693768046601,23.28364352,1638.2,1638.1,9.04263255]
["bitfinex-derivatives","ETHF0:USTF0",1693768046795,23.28364352,1638.2,1638.1,0.49285255]
["bitfinex-derivatives","ETHF0:USTF0",1693768046996,0.061,1638.1,1638.0,11.60273]
["bitfinex-derivatives","ETHF0:USTF0",1693768047301,9.21943,1638.1,1638.0,14.65565]
["bitfinex-derivatives","ETHF0:USTF0",1693768047696,9.21943,1638.1,1638.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768047902,11.48936648,1638.1,1638.0,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1693768048501,11.48936648,1638.1,1638.0,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1693768049202,11.48936648,1638.1,1638.0,15.13893257]
["bitfinex-derivatives","ETHF0:USTF0",1693768049701,11.48936648,1638.1,1638.0,12.08593257]
["bitfinex-derivatives","ETHF0:USTF0",1693768050700,11.48936648,1638.1,1638.0,15.13893257]
["bitfinex-derivatives","ETHF0:USTF0",1693768057801,11.48936648,1638.1,1638.0,12.08593257]
["bitfinex-derivatives","ETHF0:USTF0",1693768058806,11.48936648,1638.1,1638.0,15.13893257]
["bitfinex-derivatives","ETHF0:USTF0",1693768061311,9.21943,1638.1,1638.0,15.13893257]
["bitfinex-derivatives","ETHF0:USTF0",1693768069216,14.25043,1638.2,1638.0,18.19193257]
["bitfinex-derivatives","ETHF0:USTF0",1693768069411,14.25043,1638.2,1638.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768069715,14.25043,1638.2,1638.1,14.65543]
["bitfinex-derivatives","ETHF0:USTF0",1693768070609,17.30316,1638.2,1638.1,14.65543]
["bitfinex-derivatives","ETHF0:USTF0",1693768070812,11.19769,1638.2,1638.1,14.65543]
["bitfinex-derivatives","ETHF0:USTF0",1693768071011,8.145,1638.2,1638.1,23.20524]
["bitfinex-derivatives","ETHF0:USTF0",1693768073316,8.145,1638.2,1638.1,17.70824]
["bitfinex-derivatives","ETHF0:USTF0",1693768074518,11.19762,1638.2,1638.1,17.70824]
["bitfinex-derivatives","ETHF0:USTF0",1693768074817,14.25024,1638.2,1638.1,17.70824]
["bitfinex-derivatives","ETHF0:USTF0",1693768076121,11.19762,1638.2,1638.1,17.70824]
["bitfinex-derivatives","ETHF0:USTF0",1693768076826,17.11740352,1638.2,1638.1,17.70824]
["bitfinex-derivatives","ETHF0:USTF0",1693768077024,8.0408,1638.2,1638.1,23.20524]
["bitfinex-derivatives","ETHF0:USTF0",1693768077320,4.2118,1638.2,1638.1,23.20524]
["bitfinex-derivatives","ETHF0:USTF0",1693768082331,3.7418,1638.2,1638.1,23.20524]
["bitfinex-derivatives","ETHF0:USTF0",1693768088531,6.60896352,1638.2,1638.1,23.20524]
["bitfinex-derivatives","ETHF0:USTF0",1693768088732,12.71420352,1638.2,1638.1,20.15243]
["bitfinex-derivatives","ETHF0:USTF0",1693768089237,12.71420352,1638.2,1638.1,14.65543]
["bitfinex-derivatives","ETHF0:USTF0",1693768090536,15.76682352,1638.2,1638.1,14.65543]
["bitfinex-derivatives","ETHF0:USTF0",1693768090935,15.76682352,1638.2,1638.1,15.58413096]
["bitfinex-derivatives","ETHF0:USTF0",1693768091344,6.79442,1638.2,1638.1,15.58413096]
["bitfinex-derivatives","ETHF0:USTF0",1693768091634,3.7418,1638.2,1638.1,15.58413096]
["bitfinex-derivatives","ETHF0:USTF0",1693768092537,6.60896352,1638.2,1638.1,15.58413096]
["bitfinex-derivatives","ETHF0:USTF0",1693768093233,3.7418,1638.2,1638.1,21.08113096]
["bitfinex-derivatives","ETHF0:USTF0",1693768093635,3.7418,1638.2,1638.1,24.13394096]
["bitfinex-derivatives","ETHF0:USTF0",1693768101241,12.71420352,1638.2,1638.1,21.08113096]
["bitfinex-derivatives","ETHF0:USTF0",1693768105244,9.84704,1638.2,1638.1,21.08113096]
["bitfinex-derivatives","ETHF0:USTF0",1693768105645,12.71420352,1638.2,1638.1,21.08113096]
["bitfinex-derivatives","ETHF0:USTF0",1693768108248,12.71420352,1638.2,1638.1,22.68093271]
["bitfinex-derivatives","ETHF0:USTF0",1693768108853,12.71420352,1638.2,1638.1,22.68177269]
["bitfinex-derivatives","ETHF0:USTF0",1693768109247,15.76682352,1638.2,1638.1,22.68177269]
["bitfinex-derivatives","ETHF0:USTF0",1693768114152,15.76682352,1638.2,1638.1,21.08113096]
["bitfinex-derivatives","ETHF0:USTF0",1693768118258,15.76682352,1638.2,1638.1,18.02832096]
["bitfinex-derivatives","ETHF0:USTF0",1693768120965,15.76682352,1638.2,1638.1,21.08113096]
["bitfinex-derivatives","ETHF0:USTF0",1693768122164,15.76682352,1638.2,1638.1,22.68177269]
["bitfinex-derivatives","ETHF0:USTF0",1693768123164,15.76682352,1638.2,1638.1,17.18477269]
["bitfinex-derivatives","ETHF0:USTF0",1693768124464,15.76682352,1638.2,1638.1,15.58413096]
["bitfinex-derivatives","ETHF0:USTF0",1693768124965,15.82782352,1638.2,1638.1,11.60262]
["bitfinex-derivatives","ETHF0:USTF0",1693768125171,18.88044352,1638.2,1638.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768128263,18.88044352,1638.2,1638.1,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1693768128467,18.88044352,1638.2,1638.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1693768129072,2.33093648,1638.1,1638.0,0.48293257]
["bitfinex-derivatives","ETHF0:USTF0",1693768129268,18.73227648,1638.1,1638.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768140777,18.73227648,1638.1,1638.0,5.99664877]
["bitfinex-derivatives","ETHF0:USTF0",1693768143284,18.73227648,1638.1,1638.0,0.49964877]
["bitfinex-derivatives","ETHF0:USTF0",1693768143577,18.73227648,1638.1,1637.9,11.60326]
["bitfinex-derivatives","ETHF0:USTF0",1693768143776,13.36507,1638.0,1637.9,11.60326]
["bitfinex-derivatives","ETHF0:USTF0",1693768143975,16.23223352,1638.0,1637.9,11.60326]
["bitfinex-derivatives","ETHF0:USTF0",1693768147486,19.28522352,1638.0,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768147881,19.28522352,1638.0,1637.9,8.55017]
["bitfinex-derivatives","ETHF0:USTF0",1693768148082,19.28522352,1638.0,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768149183,19.28522352,1638.0,1637.9,8.55017]
["bitfinex-derivatives","ETHF0:USTF0",1693768150688,19.28522352,1638.0,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768151482,19.28522352,1638.0,1637.9,8.55017]
["bitfinex-derivatives","ETHF0:USTF0",1693768151680,19.28522352,1638.0,1637.9,11.60334]
["bitfinex-derivatives","ETHF0:USTF0",1693768152186,19.28522352,1638.0,1637.9,8.55017]
["bitfinex-derivatives","ETHF0:USTF0",1693768152386,19.28522352,1638.0,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768152686,19.28522352,1638.0,1637.9,8.55017]
["bitfinex-derivatives","ETHF0:USTF0",1693768153089,19.28522352,1638.0,1637.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768153489,19.28522352,1638.0,1637.9,8.55017]
["bitfinex-derivatives","ETHF0:USTF0",1693768157089,19.28522352,1638.0,1637.9,11.60337]
["bitfinex-derivatives","ETHF0:USTF0",1693768159890,15.07912352,1638.0,1637.9,11.60337]
["bitfinex-derivatives","ETHF0:USTF0",1693768160085,19.32472352,1638.0,1637.9,11.60337]
["bitfinex-derivatives","ETHF0:USTF0",1693768166093,19.32472352,1638.0,1637.9,6.10637]
["bitfinex-derivatives","ETHF0:USTF0",1693768168101,16.27173352,1638.0,1637.9,6.10637]
["bitfinex-derivatives","ETHF0:USTF0",1693768172600,16.27173352,1638.0,1637.9,7.70701173]
["bitfinex-derivatives","ETHF0:USTF0",1693768172792,16.27173352,1638.0,1637.9,6.10637]
["bitfinex-derivatives","ETHF0:USTF0",1693768174697,16.27173352,1638.0,1637.9,7.70701173]
["bitfinex-derivatives","ETHF0:USTF0",1693768175907,16.27173352,1638.0,1637.9,6.10637]
["bitfinex-derivatives","ETHF0:USTF0",1693768176505,16.27173352,1638.0,1637.9,7.70701173]
["bitfinex-derivatives","ETHF0:USTF0",1693768179107,16.27173352,1638.0,1637.9,6.10637]
["bitfinex-derivatives","ETHF0:USTF0",1693768180304,16.27173352,1638.0,1637.9,7.70701173]
["bitfinex-derivatives","ETHF0:USTF0",1693768190216,13.40457,1638.0,1637.9,7.70701173]
["bitfinex-derivatives","ETHF0:USTF0",1693768191619,16.27173352,1638.0,1637.9,7.70701173]
["bitfinex-derivatives","ETHF0:USTF0",1693768192015,13.40457,1638.0,1637.9,7.70701173]
["bitfinex-derivatives","ETHF0:USTF0",1693768192215,13.40457,1638.0,1637.9,22.36407146]
["bitfinex-derivatives","ETHF0:USTF0",1693768192216,4.2456,1638.0,1637.9,22.36407146]
["bitfinex-derivatives","ETHF0:USTF0",1693768192419,10.29586,1638.1,1637.9,22.36407146]
["bitfinex-derivatives","ETHF0:USTF0",1693768192616,10.29586,1638.1,1637.9,21.71137433]
["bitfinex-derivatives","ETHF0:USTF0",1693768192817,13.34882,1638.1,1637.9,21.71137433]
["bitfinex-derivatives","ETHF0:USTF0",1693768193318,13.34882,1638.1,1637.9,19.31041173]
["bitfinex-derivatives","ETHF0:USTF0",1693768196721,13.34882,1638.1,1638.0,1.60064173]
["bitfinex-derivatives","ETHF0:USTF0",1693768196924,13.34882,1638.1,1638.0,7.70662173]
["bitfinex-derivatives","ETHF0:USTF0",1693768200827,9.15708,1638.4,1638.0,30.56072322]
["bitfinex-derivatives","ETHF0:USTF0",1693768201124,6.10469,1638.4,1638.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768201325,6.10469,1638.4,1638.3,14.65423]
["bitfinex-derivatives","ETHF0:USTF0",1693768201918,3.05233,1638.4,1638.3,14.65423]
["bitfinex-derivatives","ETHF0:USTF0",1693768202116,6.1047,1638.4,1638.3,14.65423]
["bitfinex-derivatives","ETHF0:USTF0",1693768202925,70.26235983,1638.5,1638.3,17.70666]
["bitfinex-derivatives","ETHF0:USTF0",1693768203125,73.31451983,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768203327,73.31451983,1638.5,1638.4,14.65366]
["bitfinex-derivatives","ETHF0:USTF0",1693768203926,77.21311983,1638.5,1638.4,14.65366]
["bitfinex-derivatives","ETHF0:USTF0",1693768207630,77.21311983,1638.5,1638.4,11.60144]
["bitfinex-derivatives","ETHF0:USTF0",1693768208032,80.08028335,1638.5,1638.4,11.60144]
["bitfinex-derivatives","ETHF0:USTF0",1693768210736,77.21311983,1638.5,1638.4,11.60144]
["bitfinex-derivatives","ETHF0:USTF0",1693768211135,80.08028335,1638.5,1638.4,11.60144]
["bitfinex-derivatives","ETHF0:USTF0",1693768212734,77.21311983,1638.5,1638.4,11.60144]
["bitfinex-derivatives","ETHF0:USTF0",1693768213138,80.08028335,1638.5,1638.4,11.60144]
["bitfinex-derivatives","ETHF0:USTF0",1693768214843,77.21311983,1638.5,1638.4,11.60144]
["bitfinex-derivatives","ETHF0:USTF0",1693768217027,77.21311983,1638.5,1638.4,12.09139541]
["bitfinex-derivatives","ETHF0:USTF0",1693768217338,80.08028335,1638.5,1638.4,12.09139541]
["bitfinex-derivatives","ETHF0:USTF0",1693768220043,77.21311983,1638.5,1638.4,12.09139541]
["bitfinex-derivatives","ETHF0:USTF0",1693768221140,80.08028335,1638.5,1638.4,12.09139541]
["bitfinex-derivatives","ETHF0:USTF0",1693768221643,77.21311983,1638.5,1638.4,12.09139541]
["bitfinex-derivatives","ETHF0:USTF0",1693768222341,80.08028335,1638.5,1638.4,12.09139541]
["bitfinex-derivatives","ETHF0:USTF0",1693768225147,77.21311983,1638.5,1638.4,12.09139541]
["bitfinex-derivatives","ETHF0:USTF0",1693768227944,80.08028335,1638.5,1638.4,12.09139541]
["bitfinex-derivatives","ETHF0:USTF0",1693768228645,80.08028335,1638.5,1638.4,9.03917541]
["bitfinex-derivatives","ETHF0:USTF0",1693768232046,80.08329108,1638.5,1638.4,9.03917541]
["bitfinex-derivatives","ETHF0:USTF0",1693768236651,77.21612756,1638.5,1638.4,9.03917541]
["bitfinex-derivatives","ETHF0:USTF0",1693768237259,80.08329108,1638.5,1638.4,9.03917541]
["bitfinex-derivatives","ETHF0:USTF0",1693768239360,77.21612756,1638.5,1638.4,9.03917541]
["bitfinex-derivatives","ETHF0:USTF0",1693768239558,77.21612756,1638.5,1638.4,12.09142541]
["bitfinex-derivatives","ETHF0:USTF0",1693768240463,77.21612756,1638.5,1638.4,9.03917541]
["bitfinex-derivatives","ETHF0:USTF0",1693768241863,80.08329108,1638.5,1638.4,9.03917541]
["bitfinex-derivatives","ETHF0:USTF0",1693768243465,77.21612756,1638.5,1638.4,15.14367541]
["bitfinex-derivatives","ETHF0:USTF0",1693768248770,77.21612756,1638.5,1638.4,12.09142541]
["bitfinex-derivatives","ETHF0:USTF0",1693768251975,80.08329108,1638.5,1638.4,12.09142541]
["bitfinex-derivatives","ETHF0:USTF0",1693768252782,77.21612756,1638.5,1638.4,12.09142541]
["bitfinex-derivatives","ETHF0:USTF0",1693768252978,77.08612756,1638.5,1638.4,12.09142541]
["bitfinex-derivatives","ETHF0:USTF0",1693768255277,76.76612756,1638.5,1638.4,12.09142541]
["bitfinex-derivatives","ETHF0:USTF0",1693768261787,60.56839045,1638.5,1638.4,29.79789439]
["bitfinex-derivatives","ETHF0:USTF0",1693768262088,33.83243745,1638.5,1638.4,40.53850158]
["bitfinex-derivatives","ETHF0:USTF0",1693768262284,33.34835479,1638.5,1638.4,46.06838763]
["bitfinex-derivatives","ETHF0:USTF0",1693768262475,27.58105715,1638.5,1638.4,51.57431289]
["bitfinex-derivatives","ETHF0:USTF0",1693768262681,26.66542982,1638.5,1638.4,51.57431289]
["bitfinex-derivatives","ETHF0:USTF0",1693768262883,26.66242209,1638.5,1638.4,47.87555763]
["bitfinex-derivatives","ETHF0:USTF0",1693768263084,26.66242209,1638.5,1638.4,51.87898497]
["bitfinex-derivatives","ETHF0:USTF0",1693768263282,7.44242209,1638.5,1638.4,51.87898497]
["bitfinex-derivatives","ETHF0:USTF0",1693768264087,7.44242209,1638.5,1638.4,51.0757908]
["bitfinex-derivatives","ETHF0:USTF0",1693768264288,4.0485,1638.7,1638.6,24.65255]
["bitfinex-derivatives","ETHF0:USTF0",1693768264289,7.10028,1638.7,1638.6,24.65255]
["bitfinex-derivatives","ETHF0:USTF0",1693768264488,14.01013,1638.7,1638.6,30.14955]
["bitfinex-derivatives","ETHF0:USTF0",1693768264688,14.01013,1638.7,1638.6,36.97855555]
["bitfinex-derivatives","ETHF0:USTF0",1693768264995,14.01013,1638.7,1638.6,38.57813056]
["bitfinex-derivatives","ETHF0:USTF0",1693768265197,14.01013,1638.7,1638.6,36.97855555]
["bitfinex-derivatives","ETHF0:USTF0",1693768267492,7.9066,1638.7,1638.6,40.03040555]
["bitfinex-derivatives","ETHF0:USTF0",1693768271900,10.95826,1638.7,1638.6,40.03040555]
["bitfinex-derivatives","ETHF0:USTF0",1693768272208,7.9066,1638.7,1638.6,40.03040555]
["bitfinex-derivatives","ETHF0:USTF0",1693768274803,13.88642352,1638.7,1638.6,36.97855555]
["bitfinex-derivatives","ETHF0:USTF0",1693768275207,7.9676,1638.7,1638.6,40.03043555]
["bitfinex-derivatives","ETHF0:USTF0",1693768275508,7.9676,1638.7,1638.6,41.63001056]
["bitfinex-derivatives","ETHF0:USTF0",1693768275805,7.9676,1638.7,1638.6,40.03043555]
["bitfinex-derivatives","ETHF0:USTF0",1693768276199,7.9676,1638.7,1638.6,41.63001056]
["bitfinex-derivatives","ETHF0:USTF0",1693768276616,7.9676,1638.7,1638.6,42.54046943]
["bitfinex-derivatives","ETHF0:USTF0",1693768276808,7.9066,1638.7,1638.6,42.54046943]
["bitfinex-derivatives","ETHF0:USTF0",1693768279406,7.9066,1638.7,1638.6,40.94089442]
["bitfinex-derivatives","ETHF0:USTF0",1693768280711,7.9066,1638.7,1638.6,41.42520273]
["bitfinex-derivatives","ETHF0:USTF0",1693768281716,7.9066,1638.7,1638.6,35.92820273]
["bitfinex-derivatives","ETHF0:USTF0",1693768287421,7.9066,1638.7,1638.6,37.52777774]
["bitfinex-derivatives","ETHF0:USTF0",1693768292126,7.9066,1638.7,1638.6,43.02477774]
["bitfinex-derivatives","ETHF0:USTF0",1693768296730,7.9066,1638.7,1638.6,46.07708234]
["bitfinex-derivatives","ETHF0:USTF0",1693768298229,13.88642352,1638.7,1638.6,29.97335234]
["bitfinex-derivatives","ETHF0:USTF0",1693768298534,19.98974352,1638.7,1638.6,9.09802219]
["bitfinex-derivatives","ETHF0:USTF0",1693768298735,19.98974352,1638.7,1638.6,7.49844718]
["bitfinex-derivatives","ETHF0:USTF0",1693768299038,19.99273686,1638.7,1638.6,7.49844718]
["bitfinex-derivatives","ETHF0:USTF0",1693768303234,19.99273686,1638.7,1638.6,16.04731718]
["bitfinex-derivatives","ETHF0:USTF0",1693768307139,17.12557334,1638.7,1638.6,16.04731718]
["bitfinex-derivatives","ETHF0:USTF0",1693768307628,17.12557334,1638.7,1638.6,17.64689219]
["bitfinex-derivatives","ETHF0:USTF0",1693768307824,19.99273686,1638.7,1638.6,17.64689219]
["bitfinex-derivatives","ETHF0:USTF0",1693768308131,17.12557334,1638.7,1638.6,17.64689219]
["bitfinex-derivatives","ETHF0:USTF0",1693768308337,19.99273686,1638.7,1638.6,17.64689219]
["bitfinex-derivatives","ETHF0:USTF0",1693768311731,19.99273686,1638.7,1638.6,12.14989219]
["bitfinex-derivatives","ETHF0:USTF0",1693768317930,17.12557334,1638.7,1638.6,12.14989219]
["bitfinex-derivatives","ETHF0:USTF0",1693768318542,19.99273686,1638.7,1638.6,12.14989219]
["bitfinex-derivatives","ETHF0:USTF0",1693768319229,17.06457334,1638.7,1638.6,12.14989219]
["bitfinex-derivatives","ETHF0:USTF0",1693768319434,7.90959334,1638.7,1638.6,20.69876219]
["bitfinex-derivatives","ETHF0:USTF0",1693768320241,7.90959334,1638.7,1638.6,23.75108772]
["bitfinex-derivatives","ETHF0:USTF0",1693768320430,7.42752153,1638.7,1638.6,23.75108772]
["bitfinex-derivatives","ETHF0:USTF0",1693768321139,7.42752153,1638.7,1638.6,20.69876219]
["bitfinex-derivatives","ETHF0:USTF0",1693768321340,7.42752153,1638.7,1638.6,26.19576219]
["bitfinex-derivatives","ETHF0:USTF0",1693768321642,7.42752153,1638.7,1638.6,29.24809096]
["bitfinex-derivatives","ETHF0:USTF0",1693768322043,7.42752153,1638.7,1638.6,29.24808861]
["bitfinex-derivatives","ETHF0:USTF0",1693768322843,7.42752153,1638.7,1638.6,31.64747482]
["bitfinex-derivatives","ETHF0:USTF0",1693768323043,7.42452819,1638.7,1638.6,31.64747482]
["bitfinex-derivatives","ETHF0:USTF0",1693768324948,7.42452819,1638.7,1638.6,30.04789981]
["bitfinex-derivatives","ETHF0:USTF0",1693768325343,3.56642819,1638.7,1638.6,30.04789981]
["bitfinex-derivatives","ETHF0:USTF0",1693768325548,3.07784276,1638.7,1638.6,30.04789981]
["bitfinex-derivatives","ETHF0:USTF0",1693768325744,3.07784276,1638.7,1638.6,24.55089981]
["bitfinex-derivatives","ETHF0:USTF0",1693768328752,6.12949276,1638.7,1638.6,24.55089981]
["bitfinex-derivatives","ETHF0:USTF0",1693768329956,9.18115276,1638.7,1638.6,24.55089981]
["bitfinex-derivatives","ETHF0:USTF0",1693768330759,15.09999628,1638.7,1638.6,21.49902981]
["bitfinex-derivatives","ETHF0:USTF0",1693768330954,15.10299617,1638.7,1638.6,20.70056849]
["bitfinex-derivatives","ETHF0:USTF0",1693768331658,15.10299617,1638.7,1638.6,17.64869849]
["bitfinex-derivatives","ETHF0:USTF0",1693768332061,15.10299617,1638.7,1638.6,20.70057849]
["bitfinex-derivatives","ETHF0:USTF0",1693768332362,15.10299617,1638.7,1638.6,20.70058201]
["bitfinex-derivatives","ETHF0:USTF0",1693768333361,15.10299617,1638.7,1638.6,17.64825207]
["bitfinex-derivatives","ETHF0:USTF0",1693768333663,15.10299617,1638.7,1638.6,20.70058922]
["bitfinex-derivatives","ETHF0:USTF0",1693768334162,15.10299617,1638.7,1638.6,17.64825207]
["bitfinex-derivatives","ETHF0:USTF0",1693768334558,15.10299617,1638.7,1638.6,20.70058792]
["bitfinex-derivatives","ETHF0:USTF0",1693768335160,15.10299617,1638.7,1638.6,17.64870792]
["bitfinex-derivatives","ETHF0:USTF0",1693768335864,18.15468617,1638.7,1638.6,17.64870792]
["bitfinex-derivatives","ETHF0:USTF0",1693768336067,18.15468617,1638.7,1638.6,14.59637207]
["bitfinex-derivatives","ETHF0:USTF0",1693768337065,18.15468617,1638.7,1638.6,17.64867788]
["bitfinex-derivatives","ETHF0:USTF0",1693768338164,18.15468617,1638.7,1638.6,20.70059788]
["bitfinex-derivatives","ETHF0:USTF0",1693768338366,18.15468617,1638.7,1638.6,17.64867788]
["bitfinex-derivatives","ETHF0:USTF0",1693768339867,18.15468617,1638.7,1638.6,18.4471392]
["bitfinex-derivatives","ETHF0:USTF0",1693768340269,18.15468617,1638.7,1638.6,21.4990792]
["bitfinex-derivatives","ETHF0:USTF0",1693768342166,15.10299617,1638.7,1638.6,21.4990792]
["bitfinex-derivatives","ETHF0:USTF0",1693768342964,15.10299617,1638.7,1638.6,18.4471392]
["bitfinex-derivatives","ETHF0:USTF0",1693768344168,12.23583265,1638.7,1638.6,18.4471392]
["bitfinex-derivatives","ETHF0:USTF0",1693768344567,15.10299617,1638.7,1638.6,18.4471392]
["bitfinex-derivatives","ETHF0:USTF0",1693768344868,15.10299617,1638.7,1638.6,20.04803404]
["bitfinex-derivatives","ETHF0:USTF0",1693768345366,15.10299617,1638.7,1638.6,23.09997404]
["bitfinex-derivatives","ETHF0:USTF0",1693768346865,15.16399617,1638.7,1638.6,20.70058783]
["bitfinex-derivatives","ETHF0:USTF0",1693768348967,15.16399617,1638.7,1638.6,17.64864783]
["bitfinex-derivatives","ETHF0:USTF0",1693768350173,15.16399617,1638.7,1638.6,20.70056783]
["bitfinex-derivatives","ETHF0:USTF0",1693768354178,15.16399617,1638.7,1638.6,20.70029165]
["bitfinex-derivatives","ETHF0:USTF0",1693768356477,15.10299617,1638.7,1638.6,20.70029165]
["bitfinex-derivatives","ETHF0:USTF0",1693768361982,15.10299617,1638.7,1638.6,23.10118042]
["bitfinex-derivatives","ETHF0:USTF0",1693768362171,15.10299617,1638.7,1638.6,21.50058791]
["bitfinex-derivatives","ETHF0:USTF0",1693768362371,12.23583265,1638.7,1638.6,21.50058791]
["bitfinex-derivatives","ETHF0:USTF0",1693768368985,12.23583265,1638.7,1638.6,20.69902619]
["bitfinex-derivatives","ETHF0:USTF0",1693768370788,12.23583265,1638.7,1638.6,23.09991496]
["bitfinex-derivatives","ETHF0:USTF0",1693768373995,15.10299617,1638.7,1638.6,23.09991496]
["bitfinex-derivatives","ETHF0:USTF0",1693768374596,11.25624095,1638.7,1638.6,23.09991496]
["bitfinex-derivatives","ETHF0:USTF0",1693768377095,11.25624095,1638.7,1638.6,21.50058791]
["bitfinex-derivatives","ETHF0:USTF0",1693768377493,11.25624095,1638.7,1638.6,21.49836944]
["bitfinex-derivatives","ETHF0:USTF0",1693768378797,14.12340447,1638.7,1638.6,21.49836944]
["bitfinex-derivatives","ETHF0:USTF0",1693768381789,14.12340447,1638.7,1638.6,12.94944944]
["bitfinex-derivatives","ETHF0:USTF0",1693768381992,17.23614447,1638.7,1638.6,8.44481731]
["bitfinex-derivatives","ETHF0:USTF0",1693768382296,17.23614447,1638.7,1638.6,11.49673731]
["bitfinex-derivatives","ETHF0:USTF0",1693768382492,17.23614447,1638.7,1638.6,14.54865731]
["bitfinex-derivatives","ETHF0:USTF0",1693768382799,17.23614447,1638.7,1638.6,11.49673731]
["bitfinex-derivatives","ETHF0:USTF0",1693768384094,17.23614447,1638.7,1638.6,9.09803233]
["bitfinex-derivatives","ETHF0:USTF0",1693768384299,17.23614447,1638.7,1638.6,6.04573505]
["bitfinex-derivatives","ETHF0:USTF0",1693768384599,17.23614447,1638.7,1638.6,9.09766505]
["bitfinex-derivatives","ETHF0:USTF0",1693768385896,17.23314458,1638.7,1638.6,9.09766505]
["bitfinex-derivatives","ETHF0:USTF0",1693768386995,17.23614015,1638.7,1638.6,9.09766505]
["bitfinex-derivatives","ETHF0:USTF0",1693768388998,17.23314458,1638.7,1638.6,9.09766505]
["bitfinex-derivatives","ETHF0:USTF0",1693768392103,17.23314458,1638.7,1638.6,12.15003488]
["bitfinex-derivatives","ETHF0:USTF0",1693768393398,17.23314458,1638.7,1638.6,9.09766505]
["bitfinex-derivatives","ETHF0:USTF0",1693768393793,17.17214458,1638.7,1638.6,9.09766505]
["bitfinex-derivatives","ETHF0:USTF0",1693768393997,17.17214458,1638.7,1638.6,12.15005055]
["bitfinex-derivatives","ETHF0:USTF0",1693768399103,17.17214458,1638.7,1638.6,9.09766505]
["bitfinex-derivatives","ETHF0:USTF0",1693768406716,17.17214458,1638.7,1638.6,9.09694513]
["bitfinex-derivatives","ETHF0:USTF0",1693768414416,17.17214458,1638.7,1638.6,6.04501513]
["bitfinex-derivatives","ETHF0:USTF0",1693768420125,17.17214458,1638.7,1638.6,9.09742727]
["bitfinex-derivatives","ETHF0:USTF0",1693768420329,17.17214458,1638.7,1638.6,6.04501513]
["bitfinex-derivatives","ETHF0:USTF0",1693768420827,17.17214458,1638.7,1638.6,9.0974275]
["bitfinex-derivatives","ETHF0:USTF0",1693768422426,17.17214458,1638.7,1638.6,6.04501513]
["bitfinex-derivatives","ETHF0:USTF0",1693768426640,17.17214458,1638.7,1638.6,9.09737205]
["bitfinex-derivatives","ETHF0:USTF0",1693768426841,17.17214458,1638.7,1638.6,6.04501513]
["bitfinex-derivatives","ETHF0:USTF0",1693768429445,17.17214458,1638.7,1638.6,11.49487603]
["bitfinex-derivatives","ETHF0:USTF0",1693768429638,17.17214458,1638.7,1638.6,9.0973841]
["bitfinex-derivatives","ETHF0:USTF0",1693768434335,17.17214458,1638.7,1638.6,6.0454641]
["bitfinex-derivatives","ETHF0:USTF0",1693768435049,17.17214458,1638.7,1638.6,9.0973841]
["bitfinex-derivatives","ETHF0:USTF0",1693768437450,17.17214458,1638.7,1638.6,6.04501513]
["bitfinex-derivatives","ETHF0:USTF0",1693768440152,17.17214458,1638.7,1638.6,9.09693513]
["bitfinex-derivatives","ETHF0:USTF0",1693768442053,17.17214458,1638.7,1638.6,12.14928313]
["bitfinex-derivatives","ETHF0:USTF0",1693768443151,17.17214458,1638.7,1638.6,17.64628313]
["bitfinex-derivatives","ETHF0:USTF0",1693768444252,17.17214458,1638.7,1638.6,14.59393513]
["bitfinex-derivatives","ETHF0:USTF0",1693768444655,17.17214458,1638.7,1638.6,17.64628391]
["bitfinex-derivatives","ETHF0:USTF0",1693768447352,17.17214458,1638.7,1638.6,23.75012391]
["bitfinex-derivatives","ETHF0:USTF0",1693768447353,8.20156106,1638.7,1638.6,23.75012391]
["bitfinex-derivatives","ETHF0:USTF0",1693768447552,6.10331,1638.7,1638.6,23.75012391]
["bitfinex-derivatives","ETHF0:USTF0",1693768449152,6.10331,1638.7,1638.6,26.14761584]
["bitfinex-derivatives","ETHF0:USTF0",1693768449655,6.10331,1638.7,1638.6,23.75012391]
["bitfinex-derivatives","ETHF0:USTF0",1693768449859,9.15505,1638.7,1638.6,21.49736789]
["bitfinex-derivatives","ETHF0:USTF0",1693768450655,9.15505,1638.7,1638.6,23.09585701]
["bitfinex-derivatives","ETHF0:USTF0",1693768452658,9.15505,1638.7,1638.6,21.49736789]
["bitfinex-derivatives","ETHF0:USTF0",1693768453665,12.02221352,1638.7,1638.6,21.49736789]
["bitfinex-derivatives","ETHF0:USTF0",1693768458161,12.02221352,1638.7,1638.6,18.44544789]
["bitfinex-derivatives","ETHF0:USTF0",1693768459667,12.02221352,1638.7,1638.6,17.64555501]
["bitfinex-derivatives","ETHF0:USTF0",1693768467673,12.02221352,1638.7,1638.6,20.04304694]
["bitfinex-derivatives","ETHF0:USTF0",1693768474785,12.02221352,1638.7,1638.6,17.64555501]
["bitfinex-derivatives","ETHF0:USTF0",1693768475277,15.07395352,1638.7,1638.6,17.64555501]
["bitfinex-derivatives","ETHF0:USTF0",1693768475876,15.13495352,1638.7,1638.6,14.59363501]
["bitfinex-derivatives","ETHF0:USTF0",1693768476077,15.13495352,1638.7,1638.6,11.54128623]
["bitfinex-derivatives","ETHF0:USTF0",1693768476785,15.13495352,1638.7,1638.6,8.48936623]
["bitfinex-derivatives","ETHF0:USTF0",1693768478081,15.13495352,1638.7,1638.6,11.54128623]
["bitfinex-derivatives","ETHF0:USTF0",1693768481583,15.13495352,1638.7,1638.6,2.99236623]
["bitfinex-derivatives","ETHF0:USTF0",1693768481780,15.13495352,1638.7,1638.6,1.39476718]
["bitfinex-derivatives","ETHF0:USTF0",1693768481980,0.061,1638.6,1638.5,15.59617098]
["bitfinex-derivatives","ETHF0:USTF0",1693768482285,21.04538,1638.6,1638.5,18.64857996]
["bitfinex-derivatives","ETHF0:USTF0",1693768482491,23.31531648,1638.6,1638.5,18.64857996]
["bitfinex-derivatives","ETHF0:USTF0",1693768482784,23.31531648,1638.6,1638.5,17.05098091]
["bitfinex-derivatives","ETHF0:USTF0",1693768483283,23.31531648,1638.6,1638.5,11.55398091]
["bitfinex-derivatives","ETHF0:USTF0",1693768484785,23.31531648,1638.6,1638.5,10.75466881]
["bitfinex-derivatives","ETHF0:USTF0",1693768484985,23.31531648,1638.6,1638.5,13.15216074]
["bitfinex-derivatives","ETHF0:USTF0",1693768486686,23.31531648,1638.6,1638.5,10.75466881]
["bitfinex-derivatives","ETHF0:USTF0",1693768489892,23.31531648,1638.6,1638.5,7.70225983]
["bitfinex-derivatives","ETHF0:USTF0",1693768493192,23.31531648,1638.6,1638.5,13.19925983]
["bitfinex-derivatives","ETHF0:USTF0",1693768493690,23.31531648,1638.6,1638.5,7.09517983]
["bitfinex-derivatives","ETHF0:USTF0",1693768493890,23.31531648,1638.6,1638.5,10.14728983]
["bitfinex-derivatives","ETHF0:USTF0",1693768494596,23.31531648,1638.6,1638.5,7.09517983]
["bitfinex-derivatives","ETHF0:USTF0",1693768497201,23.31531648,1638.6,1638.5,10.14728983]
["bitfinex-derivatives","ETHF0:USTF0",1693768506914,23.31531648,1638.6,1638.5,7.09517983]
["bitfinex-derivatives","ETHF0:USTF0",1693768507111,28.81231648,1638.6,1638.4,0.48995541]
["bitfinex-derivatives","ETHF0:USTF0",1693768507318,8.36416352,1638.5,1638.2,1.59817983]
["bitfinex-derivatives","ETHF0:USTF0",1693768507615,12.27092,1638.3,1638.2,1.59817983]
["bitfinex-derivatives","ETHF0:USTF0",1693768507815,15.13808352,1638.3,1638.1,15.59834176]
["bitfinex-derivatives","ETHF0:USTF0",1693768508115,18.72761648,1638.2,1638.1,12.54508164]
["bitfinex-derivatives","ETHF0:USTF0",1693768508315,23.19181648,1638.2,1638.1,15.59821895]
["bitfinex-derivatives","ETHF0:USTF0",1693768508716,23.19181648,1638.2,1638.1,13.20072702]
["bitfinex-derivatives","ETHF0:USTF0",1693768509316,23.19181648,1638.2,1638.1,4.65089702]
["bitfinex-derivatives","ETHF0:USTF0",1693768509718,23.25281648,1638.2,1638.1,1.59775971]
["bitfinex-derivatives","ETHF0:USTF0",1693768510014,12.27244,1638.1,1638.0,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1693768510212,15.13960352,1638.1,1637.9,7.04794461]
["bitfinex-derivatives","ETHF0:USTF0",1693768510415,10.73963648,1638.0,1637.9,1.59726268]
["bitfinex-derivatives","ETHF0:USTF0",1693768510717,22.95179648,1638.0,1637.9,1.59726268]
["bitfinex-derivatives","ETHF0:USTF0",1693768510915,22.95179648,1638.0,1637.9,3.05323]
["bitfinex-derivatives","ETHF0:USTF0",1693768511311,22.95179648,1638.0,1637.8,8.5252224]
["bitfinex-derivatives","ETHF0:USTF0",1693768511520,15.08020352,1637.9,1637.8,1.43095972]
["bitfinex-derivatives","ETHF0:USTF0",1693768511715,15.08020352,1637.9,1637.7,15.59885461]
["bitfinex-derivatives","ETHF0:USTF0",1693768511917,10.90523648,1637.8,1637.7,13.20136268]
["bitfinex-derivatives","ETHF0:USTF0",1693768512118,20.06555648,1637.8,1637.7,13.20136268]
["bitfinex-derivatives","ETHF0:USTF0",1693768512718,20.06555648,1637.8,1637.7,16.25511401]
["bitfinex-derivatives","ETHF0:USTF0",1693768512924,20.06555648,1637.8,1637.7,16.25511334]
["bitfinex-derivatives","ETHF0:USTF0",1693768513614,20.06555648,1637.8,1637.7,18.65260527]
["bitfinex-derivatives","ETHF0:USTF0",1693768513814,16.8795165,1637.8,1637.7,17.05534259]
["bitfinex-derivatives","ETHF0:USTF0",1693768515117,16.8795165,1637.8,1637.7,17.99185769]
["bitfinex-derivatives","ETHF0:USTF0",1693768515521,16.8795165,1637.8,1637.7,18.4901597]
["bitfinex-derivatives","ETHF0:USTF0",1693768516517,16.8795165,1637.8,1637.7,19.28932368]
["bitfinex-derivatives","ETHF0:USTF0",1693768517121,16.8795165,1637.8,1637.7,16.09266777]
["bitfinex-derivatives","ETHF0:USTF0",1693768517322,16.8795165,1637.8,1637.7,19.28932368]
["bitfinex-derivatives","ETHF0:USTF0",1693768517712,15.35268047,1637.8,1637.7,19.28932368]
["bitfinex-derivatives","ETHF0:USTF0",1693768518822,15.35268047,1637.8,1637.7,17.73759708]
["bitfinex-derivatives","ETHF0:USTF0",1693768519712,18.40612047,1637.8,1637.7,17.73759708]
["bitfinex-derivatives","ETHF0:USTF0",1693768522522,18.40612047,1637.8,1637.7,12.24059708]
["bitfinex-derivatives","ETHF0:USTF0",1693768523626,16.26855663,1637.8,1637.7,13.03976105]
["bitfinex-derivatives","ETHF0:USTF0",1693768524119,16.26855663,1637.8,1637.7,12.22968899]
["bitfinex-derivatives","ETHF0:USTF0",1693768524525,16.26855663,1637.8,1637.7,9.04394117]
["bitfinex-derivatives","ETHF0:USTF0",1693768524714,16.26855663,1637.8,1637.7,13.03976105]
["bitfinex-derivatives","ETHF0:USTF0",1693768524913,16.26855663,1637.8,1637.7,9.04394117]
["bitfinex-derivatives","ETHF0:USTF0",1693768525121,16.26855663,1637.8,1637.7,12.22875955]
["bitfinex-derivatives","ETHF0:USTF0",1693768525318,16.26855663,1637.8,1637.7,9.04394117]
["bitfinex-derivatives","ETHF0:USTF0",1693768525522,16.26855663,1637.8,1637.7,13.03976105]
["bitfinex-derivatives","ETHF0:USTF0",1693768525924,16.26855663,1637.8,1637.7,12.22871]
["bitfinex-derivatives","ETHF0:USTF0",1693768526724,21.76555663,1637.8,1637.7,7.67433041]
["bitfinex-derivatives","ETHF0:USTF0",1693768527318,21.76555663,1637.8,1637.7,4.48856777]
["bitfinex-derivatives","ETHF0:USTF0",1693768527524,21.76555663,1637.8,1637.7,10.72793041]
["bitfinex-derivatives","ETHF0:USTF0",1693768528030,21.76555663,1637.8,1637.7,10.72835806]
["bitfinex-derivatives","ETHF0:USTF0",1693768529631,21.76555663,1637.8,1637.7,7.67475806]
["bitfinex-derivatives","ETHF0:USTF0",1693768529831,21.76555663,1637.8,1637.7,10.72835806]
["bitfinex-derivatives","ETHF0:USTF0",1693768530523,16.26855663,1637.8,1637.7,10.72835806]
["bitfinex-derivatives","ETHF0:USTF0",1693768532137,16.27315723,1637.8,1637.7,10.72835806]
["bitfinex-derivatives","ETHF0:USTF0",1693768533134,16.27315723,1637.8,1637.7,16.22535806]
["bitfinex-derivatives","ETHF0:USTF0",1693768533635,16.27315723,1637.8,1637.7,13.03932338]
["bitfinex-derivatives","ETHF0:USTF0",1693768534734,16.27315723,1637.8,1637.7,17.02186674]
["bitfinex-derivatives","ETHF0:USTF0",1693768537728,16.28315723,1637.8,1637.7,17.02186674]
["bitfinex-derivatives","ETHF0:USTF0",1693768542534,16.28315723,1637.8,1637.7,11.52486674]
["bitfinex-derivatives","ETHF0:USTF0",1693768547541,16.28315723,1637.8,1637.7,8.47126674]
["bitfinex-derivatives","ETHF0:USTF0",1693768547942,16.28315723,1637.8,1637.7,8.4765233]
["bitfinex-derivatives","ETHF0:USTF0",1693768552644,16.28315723,1637.8,1637.7,4.48869079]
["bitfinex-derivatives","ETHF0:USTF0",1693768554247,16.28315723,1637.8,1637.7,7.54229079]
["bitfinex-derivatives","ETHF0:USTF0",1693768555146,16.28315723,1637.8,1637.7,4.48869079]
["bitfinex-derivatives","ETHF0:USTF0",1693768555346,16.28315723,1637.8,1637.7,7.54229079]
["bitfinex-derivatives","ETHF0:USTF0",1693768558550,16.28315723,1637.8,1637.7,11.54560385]
["bitfinex-derivatives","ETHF0:USTF0",1693768562146,16.28315723,1637.8,1637.7,10.7460795]
["bitfinex-derivatives","ETHF0:USTF0",1693768564555,16.28315723,1637.8,1637.7,9.94522633]
["bitfinex-derivatives","ETHF0:USTF0",1693768564755,16.28315723,1637.8,1637.7,9.94531838]
["bitfinex-derivatives","ETHF0:USTF0",1693768569653,16.28315723,1637.8,1637.7,6.89171838]
["bitfinex-derivatives","ETHF0:USTF0",1693768570351,21.78015723,1637.8,1637.7,6.89171838]
["bitfinex-derivatives","ETHF0:USTF0",1693768582366,21.78015723,1637.8,1637.7,9.94531838]
["bitfinex-derivatives","ETHF0:USTF0",1693768583167,16.28315723,1637.8,1637.7,9.94531838]
["bitfinex-derivatives","ETHF0:USTF0",1693768583764,19.15032075,1637.8,1637.7,9.94531838]
["bitfinex-derivatives","ETHF0:USTF0",1693768584063,16.28315723,1637.8,1637.7,9.94531838]
["bitfinex-derivatives","ETHF0:USTF0",1693768584856,19.15032075,1637.8,1637.7,9.94531838]
["bitfinex-derivatives","ETHF0:USTF0",1693768585061,16.28315723,1637.8,1637.7,9.94531838]
["bitfinex-derivatives","ETHF0:USTF0",1693768586365,16.28315723,1637.8,1637.7,11.54767546]
["bitfinex-derivatives","ETHF0:USTF0",1693768587361,19.15032075,1637.8,1637.7,11.54767546]
["bitfinex-derivatives","ETHF0:USTF0",1693768587558,19.15032075,1637.8,1637.7,9.94531838]
["bitfinex-derivatives","ETHF0:USTF0",1693768588770,19.15032075,1637.8,1637.7,6.89171838]
["bitfinex-derivatives","ETHF0:USTF0",1693768593274,24.64732075,1637.8,1637.7,6.89171838]
["bitfinex-derivatives","ETHF0:USTF0",1693768595672,24.64732075,1637.8,1637.7,8.49443515]
["bitfinex-derivatives","ETHF0:USTF0",1693768596069,24.64732075,1637.8,1637.7,6.09140756]
["bitfinex-derivatives","ETHF0:USTF0",1693768599671,24.64732075,1637.8,1637.7,3.03753388]
["bitfinex-derivatives","ETHF0:USTF0",1693768608187,21.78015723,1637.8,1637.7,3.03753388]
["bitfinex-derivatives","ETHF0:USTF0",1693768608894,24.64732075,1637.8,1637.7,3.03753388]
["bitfinex-derivatives","ETHF0:USTF0",1693768609291,21.78015723,1637.8,1637.7,3.03753388]
["bitfinex-derivatives","ETHF0:USTF0",1693768610895,24.64732075,1637.8,1637.7,3.03753388]
["bitfinex-derivatives","ETHF0:USTF0",1693768629712,28.88872075,1637.8,1637.7,3.03753388]
["bitfinex-derivatives","ETHF0:USTF0",1693768633812,28.88872075,1637.8,1637.7,6.0915849]
["bitfinex-derivatives","ETHF0:USTF0",1693768634008,28.88872075,1637.8,1637.7,6.0915866]
["bitfinex-derivatives","ETHF0:USTF0",1693768639809,28.88872075,1637.8,1637.7,6.0915911]
["bitfinex-derivatives","ETHF0:USTF0",1693768652621,26.02155723,1637.8,1637.7,6.0915911]
["bitfinex-derivatives","ETHF0:USTF0",1693768652821,26.02155723,1637.8,1637.7,1.43481711]
["bitfinex-derivatives","ETHF0:USTF0",1693768653023,28.88872075,1637.8,1637.7,4.65734367]
["bitfinex-derivatives","ETHF0:USTF0",1693768654416,21.78015723,1637.8,1637.7,4.65734367]
["bitfinex-derivatives","ETHF0:USTF0",1693768654618,9.1749206,1637.8,1637.7,20.11677684]
["bitfinex-derivatives","ETHF0:USTF0",1693768654825,9.0536126,1637.8,1637.7,20.11677684]
["bitfinex-derivatives","ETHF0:USTF0",1693768656323,9.84815326,1638.0,1637.7,23.97201001]
["bitfinex-derivatives","ETHF0:USTF0",1693768656516,9.84815326,1638.0,1637.9,7.90083904]
["bitfinex-derivatives","ETHF0:USTF0",1693768656517,6.10639,1638.0,1637.9,7.90083904]
["bitfinex-derivatives","ETHF0:USTF0",1693768656717,6.10639,1638.0,1637.9,21.71625126]
["bitfinex-derivatives","ETHF0:USTF0",1693768657118,6.11083099,1638.0,1637.9,21.71625126]
["bitfinex-derivatives","ETHF0:USTF0",1693768657425,6.11083099,1638.0,1637.9,21.71624743]
["bitfinex-derivatives","ETHF0:USTF0",1693768657723,6.11083099,1638.0,1637.9,19.31190631]
["bitfinex-derivatives","ETHF0:USTF0",1693768657921,6.11083099,1638.0,1637.9,21.71574535]
["bitfinex-derivatives","ETHF0:USTF0",1693768658127,9.15952,1638.0,1637.9,28.37949367]
["bitfinex-derivatives","ETHF0:USTF0",1693768658623,9.15952,1638.0,1637.9,25.97565463]
["bitfinex-derivatives","ETHF0:USTF0",1693768659827,6.10631,1638.0,1637.9,25.97565463]
["bitfinex-derivatives","ETHF0:USTF0",1693768660325,9.15944,1638.0,1637.9,25.97565463]
["bitfinex-derivatives","ETHF0:USTF0",1693768660625,9.15944,1638.0,1637.9,22.9215773]
["bitfinex-derivatives","ETHF0:USTF0",1693768668133,9.16388099,1638.0,1637.9,22.9215773]
["bitfinex-derivatives","ETHF0:USTF0",1693768669736,9.16388099,1638.0,1637.9,21.32043832]
["bitfinex-derivatives","ETHF0:USTF0",1693768670234,9.16388099,1638.0,1637.9,22.69387504]
["bitfinex-derivatives","ETHF0:USTF0",1693768673331,13.39418099,1638.0,1637.9,19.64064504]
["bitfinex-derivatives","ETHF0:USTF0",1693768677045,13.39418099,1638.0,1637.9,21.24178402]
["bitfinex-derivatives","ETHF0:USTF0",1693768678247,16.44731099,1638.0,1637.9,21.24178402]
["bitfinex-derivatives","ETHF0:USTF0",1693768678540,19.31447451,1638.0,1637.9,15.13532402]
["bitfinex-derivatives","ETHF0:USTF0",1693768678845,19.31447451,1638.0,1637.9,1.37343672]
["bitfinex-derivatives","ETHF0:USTF0",1693768679041,19.31447451,1638.0,1637.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768679246,4.5346,1637.9,1637.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768679542,19.01745648,1637.9,1637.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768679938,19.01745648,1637.9,1637.8,5.98796537]
["bitfinex-derivatives","ETHF0:USTF0",1693768680134,19.0218888,1637.9,1637.8,5.98796537]
["bitfinex-derivatives","ETHF0:USTF0",1693768690547,19.0218888,1637.9,1637.8,9.04138537]
["bitfinex-derivatives","ETHF0:USTF0",1693768693145,19.0218888,1637.9,1637.8,3.54438537]
["bitfinex-derivatives","ETHF0:USTF0",1693768694148,15.9686588,1637.9,1637.8,9.65122537]
["bitfinex-derivatives","ETHF0:USTF0",1693768697349,13.69872232,1637.9,1637.8,9.65122537]
["bitfinex-derivatives","ETHF0:USTF0",1693768700250,13.46971814,1637.9,1637.8,11.25236435]
["bitfinex-derivatives","ETHF0:USTF0",1693768702550,13.46971814,1637.9,1637.8,8.19894435]
["bitfinex-derivatives","ETHF0:USTF0",1693768703141,13.46971814,1637.9,1637.8,16.74936435]
["bitfinex-derivatives","ETHF0:USTF0",1693768711853,21.66004814,1637.9,1637.8,13.69564672]
["bitfinex-derivatives","ETHF0:USTF0",1693768712447,21.66004814,1637.9,1637.8,10.64222672]
["bitfinex-derivatives","ETHF0:USTF0",1693768717662,21.66004814,1637.9,1637.8,13.69596717]
["bitfinex-derivatives","ETHF0:USTF0",1693768719867,21.66004814,1637.9,1637.8,10.64254717]
["bitfinex-derivatives","ETHF0:USTF0",1693768722564,21.66004814,1637.9,1637.8,13.0438092]
["bitfinex-derivatives","ETHF0:USTF0",1693768729670,21.66004814,1637.9,1637.8,10.64254717]
["bitfinex-derivatives","ETHF0:USTF0",1693768733471,21.66004814,1637.9,1637.8,5.14554717]
["bitfinex-derivatives","ETHF0:USTF0",1693768737270,21.66004814,1637.9,1637.8,7.5468092]
["bitfinex-derivatives","ETHF0:USTF0",1693768738165,21.66004814,1637.9,1637.8,5.14554717]
["bitfinex-derivatives","ETHF0:USTF0",1693768744679,21.66004814,1637.9,1637.8,2.09180672]
["bitfinex-derivatives","ETHF0:USTF0",1693768751190,21.66004814,1637.9,1637.8,0.49096537]
["bitfinex-derivatives","ETHF0:USTF0",1693768751385,21.66004814,1637.9,1637.8,1.60241957]
["bitfinex-derivatives","ETHF0:USTF0",1693768752791,21.66004814,1637.9,1637.8,4.65628905]
["bitfinex-derivatives","ETHF0:USTF0",1693768753192,21.66004814,1637.9,1637.8,10.15328905]
["bitfinex-derivatives","ETHF0:USTF0",1693768761307,21.66004814,1637.9,1637.8,4.65628905]
["bitfinex-derivatives","ETHF0:USTF0",1693768761507,27.15704814,1637.9,1637.6,3.01805949]
["bitfinex-derivatives","ETHF0:USTF0",1693768761703,5.497,1637.8,1637.6,1.41563992]
["bitfinex-derivatives","ETHF0:USTF0",1693768762004,21.58424,1637.7,1637.5,4.00604892]
["bitfinex-derivatives","ETHF0:USTF0",1693768762211,26.09412698,1637.7,1637.5,10.11433025]
["bitfinex-derivatives","ETHF0:USTF0",1693768762505,26.09412698,1637.7,1637.5,7.06003892]
["bitfinex-derivatives","ETHF0:USTF0",1693768762909,26.09412698,1637.7,1637.5,4.65640957]
["bitfinex-derivatives","ETHF0:USTF0",1693768763410,26.09412698,1637.7,1637.5,10.63890078]
["bitfinex-derivatives","ETHF0:USTF0",1693768766411,26.09412698,1637.7,1637.5,11.55121276]
["bitfinex-derivatives","ETHF0:USTF0",1693768768310,26.09412698,1637.7,1637.5,6.05421276]
["bitfinex-derivatives","ETHF0:USTF0",1693768775715,21.58862698,1637.7,1637.5,6.05421276]
["bitfinex-derivatives","ETHF0:USTF0",1693768776013,16.76228,1637.6,1637.5,6.05421276]
["bitfinex-derivatives","ETHF0:USTF0",1693768776211,16.76228,1637.6,1637.5,3.00022276]
["bitfinex-derivatives","ETHF0:USTF0",1693768777308,16.76666925,1637.6,1637.5,3.00022276]
["bitfinex-derivatives","ETHF0:USTF0",1693768777812,16.76666925,1637.6,1637.5,1.39780319]
["bitfinex-derivatives","ETHF0:USTF0",1693768778114,16.76666925,1637.6,1637.5,1.60241957]
["bitfinex-derivatives","ETHF0:USTF0",1693768778311,16.76666925,1637.6,1637.4,9.50304892]
["bitfinex-derivatives","ETHF0:USTF0",1693768778613,16.76666925,1637.6,1637.5,1.60241957]
["bitfinex-derivatives","ETHF0:USTF0",1693768778821,21.90376925,1637.6,1637.4,10.00113076]
["bitfinex-derivatives","ETHF0:USTF0",1693768780313,21.90376925,1637.6,1637.4,10.92736552]
["bitfinex-derivatives","ETHF0:USTF0",1693768783022,21.90376925,1637.6,1637.4,8.52373617]
["bitfinex-derivatives","ETHF0:USTF0",1693768784318,21.90376925,1637.6,1637.4,11.57790617]
["bitfinex-derivatives","ETHF0:USTF0",1693768784515,16.63307485,1637.6,1637.4,11.57790617]
["bitfinex-derivatives","ETHF0:USTF0",1693768785125,16.63307485,1637.6,1637.4,11.57791617]
["bitfinex-derivatives","ETHF0:USTF0",1693768785519,18.90301133,1637.6,1637.4,11.57791617]
["bitfinex-derivatives","ETHF0:USTF0",1693768787021,21.77017485,1637.6,1637.4,11.57791617]
["bitfinex-derivatives","ETHF0:USTF0",1693768787726,21.77017485,1637.6,1637.4,11.57543521]
["bitfinex-derivatives","ETHF0:USTF0",1693768790124,21.77017485,1637.6,1637.4,13.97534312]
["bitfinex-derivatives","ETHF0:USTF0",1693768791826,4.1921,1637.5,1637.4,13.97534312]
["bitfinex-derivatives","ETHF0:USTF0",1693768792024,13.35413,1637.5,1637.4,17.02964071]
["bitfinex-derivatives","ETHF0:USTF0",1693768792324,16.41252058,1637.5,1637.4,17.02964071]
["bitfinex-derivatives","ETHF0:USTF0",1693768792519,16.41252058,1637.5,1637.4,17.0298894]
["bitfinex-derivatives","ETHF0:USTF0",1693768792725,16.41252058,1637.5,1637.4,15.4297021]
["bitfinex-derivatives","ETHF0:USTF0",1693768798132,16.41252058,1637.5,1637.4,17.0303626]
["bitfinex-derivatives","ETHF0:USTF0",1693768798623,16.41252058,1637.5,1637.4,15.4297021]
["bitfinex-derivatives","ETHF0:USTF0",1693768805627,16.41252058,1637.5,1637.4,16.22967141]
["bitfinex-derivatives","ETHF0:USTF0",1693768810133,16.41252058,1637.5,1637.4,16.22968141]
["bitfinex-derivatives","ETHF0:USTF0",1693768811139,16.41252058,1637.5,1637.4,13.17549141]
["bitfinex-derivatives","ETHF0:USTF0",1693768812034,16.41252058,1637.5,1637.4,16.22969141]
["bitfinex-derivatives","ETHF0:USTF0",1693768813937,16.41252058,1637.5,1637.4,13.17549141]
["bitfinex-derivatives","ETHF0:USTF0",1693768817236,16.41252058,1637.5,1637.4,16.22969141]
["bitfinex-derivatives","ETHF0:USTF0",1693768819139,16.41252058,1637.5,1637.4,13.17549141]
["bitfinex-derivatives","ETHF0:USTF0",1693768819438,16.41252058,1637.5,1637.4,16.22969141]
["bitfinex-derivatives","ETHF0:USTF0",1693768820748,16.41252058,1637.5,1637.4,13.17549141]
["bitfinex-derivatives","ETHF0:USTF0",1693768823145,16.41252058,1637.5,1637.4,7.67849141]
["bitfinex-derivatives","ETHF0:USTF0",1693768833052,13.25797088,1637.5,1637.4,16.22969141]
["bitfinex-derivatives","ETHF0:USTF0",1693768833254,6.11240058,1637.5,1637.4,29.25418609]
["bitfinex-derivatives","ETHF0:USTF0",1693768833451,6.11240058,1637.5,1637.4,30.05415539]
["bitfinex-derivatives","ETHF0:USTF0",1693768834247,6.10802,1637.5,1637.4,30.05415539]
["bitfinex-derivatives","ETHF0:USTF0",1693768835250,9.16773423,1637.5,1637.4,30.05415539]
["bitfinex-derivatives","ETHF0:USTF0",1693768835549,9.16773423,1637.5,1637.4,29.2586758]
["bitfinex-derivatives","ETHF0:USTF0",1693768838550,12.03489775,1637.5,1637.4,29.2586758]
["bitfinex-derivatives","ETHF0:USTF0",1693768838756,9.16773423,1637.5,1637.4,29.2586758]
["bitfinex-derivatives","ETHF0:USTF0",1693768838959,13.43363423,1637.5,1637.4,29.2586758]
["bitfinex-derivatives","ETHF0:USTF0",1693768839161,13.43363423,1637.5,1637.4,26.2044758]
["bitfinex-derivatives","ETHF0:USTF0",1693768841754,9.16773423,1637.5,1637.4,29.2586758]
["bitfinex-derivatives","ETHF0:USTF0",1693768842055,6.11372423,1637.5,1637.4,29.2586758]
["bitfinex-derivatives","ETHF0:USTF0",1693768842557,6.11372423,1637.5,1637.4,30.05415539]
["bitfinex-derivatives","ETHF0:USTF0",1693768842754,6.11372423,1637.5,1637.4,26.05430887]
["bitfinex-derivatives","ETHF0:USTF0",1693768843352,9.16773423,1637.5,1637.4,26.05430887]
["bitfinex-derivatives","ETHF0:USTF0",1693768845557,9.16773423,1637.5,1637.4,29.25671676]
["bitfinex-derivatives","ETHF0:USTF0",1693768846158,9.16773423,1637.5,1637.4,26.20251676]
["bitfinex-derivatives","ETHF0:USTF0",1693768846664,9.16773423,1637.5,1637.4,26.20219758]
["bitfinex-derivatives","ETHF0:USTF0",1693768847153,9.16773423,1637.5,1637.4,22.99996451]
["bitfinex-derivatives","ETHF0:USTF0",1693768847460,9.16203,1637.5,1637.4,22.99996451]
["bitfinex-derivatives","ETHF0:USTF0",1693768848056,9.16203,1637.5,1637.4,27.00275585]
["bitfinex-derivatives","ETHF0:USTF0",1693768849657,13.62803,1637.5,1637.4,26.20197887]
["bitfinex-derivatives","ETHF0:USTF0",1693768856268,17.84523,1637.5,1637.4,23.14777887]
["bitfinex-derivatives","ETHF0:USTF0",1693768858568,20.71239352,1637.5,1637.4,23.14777887]
["bitfinex-derivatives","ETHF0:USTF0",1693768858868,17.84523,1637.5,1637.4,23.14777887]
["bitfinex-derivatives","ETHF0:USTF0",1693768862169,20.89924,1637.5,1637.4,23.14777887]
["bitfinex-derivatives","ETHF0:USTF0",1693768865069,1.88088621,1637.5,1637.4,36.99427476]
["bitfinex-derivatives","ETHF0:USTF0",1693768865270,1.64952588,1637.8,1637.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768865571,5.38613512,1637.7,1637.6,19.06447589]
["bitfinex-derivatives","ETHF0:USTF0",1693768865760,5.38613512,1637.7,1637.6,27.61516282]
["bitfinex-derivatives","ETHF0:USTF0",1693768865966,5.38613512,1637.7,1637.6,41.92332891]
["bitfinex-derivatives","ETHF0:USTF0",1693768867672,9.16067,1637.8,1637.6,41.92332891]
["bitfinex-derivatives","ETHF0:USTF0",1693768867872,9.16067,1637.8,1637.7,11.74811601]
["bitfinex-derivatives","ETHF0:USTF0",1693768868069,9.16067,1637.8,1637.7,20.90894601]
["bitfinex-derivatives","ETHF0:USTF0",1693768868070,6.1071,1637.8,1637.7,20.90894601]
["bitfinex-derivatives","ETHF0:USTF0",1693768868266,3.0592675,1637.8,1637.7,35.62660909]
["bitfinex-derivatives","ETHF0:USTF0",1693768868472,6.1128375,1637.8,1637.7,35.62660909]
["bitfinex-derivatives","ETHF0:USTF0",1693768868870,6.1128375,1637.8,1637.7,35.62552553]
["bitfinex-derivatives","ETHF0:USTF0",1693768869884,10.3513375,1637.8,1637.7,32.42906602]
["bitfinex-derivatives","ETHF0:USTF0",1693768870481,10.3513375,1637.8,1637.7,34.82544819]
["bitfinex-derivatives","ETHF0:USTF0",1693768870782,13.4049075,1637.8,1637.7,34.82544819]
["bitfinex-derivatives","ETHF0:USTF0",1693768873384,13.4049075,1637.8,1637.7,36.42245294]
["bitfinex-derivatives","ETHF0:USTF0",1693768877484,13.4049075,1637.8,1637.7,34.02607077]
["bitfinex-derivatives","ETHF0:USTF0",1693768877989,13.4049075,1637.8,1637.7,36.42245294]
["bitfinex-derivatives","ETHF0:USTF0",1693768879792,13.4049075,1637.8,1637.7,34.02607077]
["bitfinex-derivatives","ETHF0:USTF0",1693768881993,13.4049075,1637.8,1637.7,29.37549308]
["bitfinex-derivatives","ETHF0:USTF0",1693768882196,13.4049075,1637.8,1637.7,34.02532658]
["bitfinex-derivatives","ETHF0:USTF0",1693768882391,13.4049075,1637.8,1637.7,34.92966505]
["bitfinex-derivatives","ETHF0:USTF0",1693768886698,13.2849075,1637.8,1637.7,34.92966505]
["bitfinex-derivatives","ETHF0:USTF0",1693768888096,13.2849075,1637.8,1637.7,35.72776213]
["bitfinex-derivatives","ETHF0:USTF0",1693768895104,13.2849075,1637.8,1637.7,37.32408133]
["bitfinex-derivatives","ETHF0:USTF0",1693768895802,13.2262075,1637.8,1637.7,37.32408133]
["bitfinex-derivatives","ETHF0:USTF0",1693768898405,13.2262075,1637.8,1637.7,35.72776213]
["bitfinex-derivatives","ETHF0:USTF0",1693768901307,13.22048,1637.8,1637.7,35.72776213]
["bitfinex-derivatives","ETHF0:USTF0",1693768901905,13.22048,1637.8,1637.7,35.72911978]
["bitfinex-derivatives","ETHF0:USTF0",1693768904609,13.22048,1637.8,1637.7,36.52766989]
["bitfinex-derivatives","ETHF0:USTF0",1693768911198,16.08764352,1637.8,1637.7,36.52766989]
["bitfinex-derivatives","ETHF0:USTF0",1693768911403,13.22048,1637.8,1637.7,36.52766989]
["bitfinex-derivatives","ETHF0:USTF0",1693768914209,13.2262075,1637.8,1637.7,36.52766989]
["bitfinex-derivatives","ETHF0:USTF0",1693768921526,16.09337102,1637.8,1637.7,36.52766989]
["bitfinex-derivatives","ETHF0:USTF0",1693768922428,13.2262075,1637.8,1637.7,36.52766989]
["bitfinex-derivatives","ETHF0:USTF0",1693768925943,16.09337102,1637.8,1637.7,36.52766989]
["bitfinex-derivatives","ETHF0:USTF0",1693768926139,13.2262075,1637.8,1637.7,36.52766989]
["bitfinex-derivatives","ETHF0:USTF0",1693768930943,16.09337102,1637.8,1637.7,36.52766989]
["bitfinex-derivatives","ETHF0:USTF0",1693768933348,13.2262075,1637.8,1637.7,36.52766989]
["bitfinex-derivatives","ETHF0:USTF0",1693768933747,16.09337102,1637.8,1637.7,36.52766989]
["bitfinex-derivatives","ETHF0:USTF0",1693768934750,15.56416752,1637.8,1637.7,36.52766989]
["bitfinex-derivatives","ETHF0:USTF0",1693768935153,12.697004,1637.8,1637.7,36.52766989]
["bitfinex-derivatives","ETHF0:USTF0",1693768941255,12.697004,1637.8,1637.7,33.33346948]
["bitfinex-derivatives","ETHF0:USTF0",1693768942849,12.697004,1637.8,1637.7,36.53525645]
["bitfinex-derivatives","ETHF0:USTF0",1693768943156,15.56416752,1637.8,1637.7,36.53525645]
["bitfinex-derivatives","ETHF0:USTF0",1693768944758,12.697004,1637.8,1637.7,33.33346948]
["bitfinex-derivatives","ETHF0:USTF0",1693768945153,12.697004,1637.8,1637.7,36.53527431]
["bitfinex-derivatives","ETHF0:USTF0",1693768946055,15.56416752,1637.8,1637.7,36.53527431]
["bitfinex-derivatives","ETHF0:USTF0",1693768946557,12.697004,1637.8,1637.7,36.53527431]
["bitfinex-derivatives","ETHF0:USTF0",1693768947459,15.56416752,1637.8,1637.7,36.53527431]
["bitfinex-derivatives","ETHF0:USTF0",1693768947756,12.697004,1637.8,1637.7,36.53527431]
["bitfinex-derivatives","ETHF0:USTF0",1693768948357,12.697004,1637.8,1637.7,33.33346948]
["bitfinex-derivatives","ETHF0:USTF0",1693768948757,12.646577,1637.8,1637.7,33.33346948]
["bitfinex-derivatives","ETHF0:USTF0",1693768950462,12.646577,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768954260,15.51374052,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768955761,15.45504052,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768956863,12.587877,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768957263,15.45504052,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768957765,12.587877,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768958467,15.45504052,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768961977,12.587877,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768962376,15.45504052,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768962979,12.587877,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768963280,15.45504052,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768966082,12.587877,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768966581,15.45504052,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768967284,12.587877,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768967582,15.45504052,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768969286,12.587877,1637.8,1637.7,37.32621999]
["bitfinex-derivatives","ETHF0:USTF0",1693768969584,15.45504052,1637.8,1637.7,29.45490191]
["bitfinex-derivatives","ETHF0:USTF0",1693768969786,12.587877,1637.8,1637.7,29.45490191]
["bitfinex-derivatives","ETHF0:USTF0",1693768969983,12.587877,1637.8,1637.7,37.27188712]
["bitfinex-derivatives","ETHF0:USTF0",1693768970686,15.45504052,1637.8,1637.7,37.27188712]
["bitfinex-derivatives","ETHF0:USTF0",1693768971284,12.587877,1637.8,1637.7,37.27188712]
["bitfinex-derivatives","ETHF0:USTF0",1693768972785,15.45504052,1637.8,1637.7,37.27188712]
["bitfinex-derivatives","ETHF0:USTF0",1693768979590,12.587877,1637.8,1637.7,37.27188712]
["bitfinex-derivatives","ETHF0:USTF0",1693768979987,15.45504052,1637.8,1637.7,37.27188712]
["bitfinex-derivatives","ETHF0:USTF0",1693768980389,12.09945266,1637.8,1637.7,37.27188712]
["bitfinex-derivatives","ETHF0:USTF0",1693768980591,11.95238166,1637.8,1637.7,34.21827712]
["bitfinex-derivatives","ETHF0:USTF0",1693768982698,14.81954518,1637.8,1637.7,34.21827712]
["bitfinex-derivatives","ETHF0:USTF0",1693768985696,17.87311518,1637.8,1637.7,27.32173446]
["bitfinex-derivatives","ETHF0:USTF0",1693768985895,17.87311518,1637.8,1637.7,11.85837993]
["bitfinex-derivatives","ETHF0:USTF0",1693768986198,17.87311518,1637.8,1637.7,13.46057965]
["bitfinex-derivatives","ETHF0:USTF0",1693768986498,17.87311518,1637.8,1637.6,5.99360428]
["bitfinex-derivatives","ETHF0:USTF0",1693768986693,14.48437648,1637.7,1637.6,5.99360428]
["bitfinex-derivatives","ETHF0:USTF0",1693768987296,14.48987137,1637.7,1637.6,5.99360428]
["bitfinex-derivatives","ETHF0:USTF0",1693768989507,19.98687137,1637.7,1637.4,9.32506671]
["bitfinex-derivatives","ETHF0:USTF0",1693768989802,15.2699,1637.5,1637.4,6.9213166]
["bitfinex-derivatives","ETHF0:USTF0",1693768989995,17.53983648,1637.5,1637.4,6.9213166]
["bitfinex-derivatives","ETHF0:USTF0",1693768993199,17.53983648,1637.5,1637.4,1.4243166]
["bitfinex-derivatives","ETHF0:USTF0",1693768993405,17.53983648,1637.5,1637.3,7.89893075]
["bitfinex-derivatives","ETHF0:USTF0",1693768993905,2.86716352,1637.4,1637.3,7.89893075]
["bitfinex-derivatives","ETHF0:USTF0",1693768994093,15.08384352,1637.4,1637.3,7.89893075]
["bitfinex-derivatives","ETHF0:USTF0",1693768994794,15.08384352,1637.4,1637.3,8.39295883]
["bitfinex-derivatives","ETHF0:USTF0",1693768995197,15.08384352,1637.4,1637.3,2.89595883]
["bitfinex-derivatives","ETHF0:USTF0",1693768995398,15.08384352,1637.4,1637.3,0.49402808]
["bitfinex-derivatives","ETHF0:USTF0",1693768995599,15.08384352,1637.4,1637.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768995912,2.33103648,1637.3,1637.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693768996200,14.54843648,1637.3,1637.2,5.97367747]
["bitfinex-derivatives","ETHF0:USTF0",1693768996594,14.54843648,1637.3,1637.2,6.89329037]
["bitfinex-derivatives","ETHF0:USTF0",1693768999905,12.2785,1637.3,1637.2,6.89329037]
["bitfinex-derivatives","ETHF0:USTF0",1693769000103,11.36207978,1637.3,1637.2,6.89329037]
["bitfinex-derivatives","ETHF0:USTF0",1693769001307,11.36734777,1637.3,1637.2,6.89329037]
["bitfinex-derivatives","ETHF0:USTF0",1693769005012,11.42824777,1637.3,1637.2,6.89329037]
["bitfinex-derivatives","ETHF0:USTF0",1693769005905,11.42824777,1637.3,1637.2,9.29522112]
["bitfinex-derivatives","ETHF0:USTF0",1693769006507,8.31299777,1637.3,1637.2,12.39029037]
["bitfinex-derivatives","ETHF0:USTF0",1693769006710,9.16831799,1637.3,1637.2,24.74490718]
["bitfinex-derivatives","ETHF0:USTF0",1693769007609,9.16831799,1637.3,1637.2,27.79944718]
["bitfinex-derivatives","ETHF0:USTF0",1693769007808,9.16831799,1637.3,1637.2,34.3412029]
["bitfinex-derivatives","ETHF0:USTF0",1693769007809,6.11396799,1637.3,1637.2,34.3412029]
["bitfinex-derivatives","ETHF0:USTF0",1693769010604,5.50626799,1637.3,1637.2,35.13893001]
["bitfinex-derivatives","ETHF0:USTF0",1693769010805,8.86816799,1637.4,1637.2,35.13893001]
["bitfinex-derivatives","ETHF0:USTF0",1693769011009,8.86813799,1637.4,1637.3,20.96667791]
["bitfinex-derivatives","ETHF0:USTF0",1693769011506,6.10825,1637.5,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693769011813,4.4511655,1637.5,1637.4,26.90096358]
["bitfinex-derivatives","ETHF0:USTF0",1693769013012,4.4511655,1637.5,1637.4,20.65563037]
["bitfinex-derivatives","ETHF0:USTF0",1693769013312,4.4511655,1637.5,1637.4,26.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1693769014011,7.5052355,1637.5,1637.4,26.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1693769015714,10.37239902,1637.5,1637.4,26.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1693769016215,7.10005959,1637.5,1637.4,26.90060027]
["bitfinex-derivatives","ETHF0:USTF0",1693769022715,7.10005959,1637.5,1637.4,23.70974397]
["bitfinex-derivatives","ETHF0:USTF0",1693769022915,6.96345959,1637.5,1637.4,23.70974397]
["bitfinex-derivatives","ETHF0:USTF0",1693769023112,6.96345959,1637.5,1637.4,27.69831434]
["bitfinex-derivatives","ETHF0:USTF0",1693769026420,9.83062311,1637.5,1637.4,27.69831434]
["bitfinex-derivatives","ETHF0:USTF0",1693769026921,9.83062311,1637.5,1637.4,28.18884326]
["bitfinex-derivatives","ETHF0:USTF0",1693769027623,6.96345959,1637.5,1637.4,28.18884326]
["bitfinex-derivatives","ETHF0:USTF0",1693769030722,6.96345959,1637.5,1637.4,25.13467326]
["bitfinex-derivatives","ETHF0:USTF0",1693769031222,9.83062311,1637.5,1637.4,25.13467326]
["bitfinex-derivatives","ETHF0:USTF0",1693769032524,9.83548574,1637.5,1637.4,25.13467326]
["bitfinex-derivatives","ETHF0:USTF0",1693769033522,9.83548574,1637.5,1637.4,24.34389613]
["bitfinex-derivatives","ETHF0:USTF0",1693769034220,6.96832222,1637.5,1637.4,24.34389613]
["bitfinex-derivatives","ETHF0:USTF0",1693769034924,9.83548574,1637.5,1637.4,24.34389613]
["bitfinex-derivatives","ETHF0:USTF0",1693769036128,9.83548574,1637.5,1637.4,21.2896857]
["bitfinex-derivatives","ETHF0:USTF0",1693769036327,9.83548574,1637.5,1637.4,24.34381073]
["bitfinex-derivatives","ETHF0:USTF0",1693769038522,6.96832222,1637.5,1637.4,24.34381073]
["bitfinex-derivatives","ETHF0:USTF0",1693769039130,6.96832222,1637.5,1637.4,27.39801073]
["bitfinex-derivatives","ETHF0:USTF0",1693769040834,6.96832222,1637.5,1637.4,24.20031432]
["bitfinex-derivatives","ETHF0:USTF0",1693769042136,6.96832222,1637.5,1637.4,27.39801073]
["bitfinex-derivatives","ETHF0:USTF0",1693769042431,6.96832222,1637.5,1637.4,26.59866943]
["bitfinex-derivatives","ETHF0:USTF0",1693769042934,6.96832222,1637.5,1637.4,24.20031432]
["bitfinex-derivatives","ETHF0:USTF0",1693769043533,6.96832222,1637.5,1637.4,26.59898212]
["bitfinex-derivatives","ETHF0:USTF0",1693769044033,6.96832222,1637.5,1637.4,26.59928414]
["bitfinex-derivatives","ETHF0:USTF0",1693769047436,6.96832222,1637.5,1637.4,23.48398414]
["bitfinex-derivatives","ETHF0:USTF0",1693769047643,12.10542222,1637.5,1637.4,14.49479377]
["bitfinex-derivatives","ETHF0:USTF0",1693769047941,15.15949222,1637.5,1637.4,11.44062377]
["bitfinex-derivatives","ETHF0:USTF0",1693769048437,14.66389222,1637.5,1637.4,11.44062377]
["bitfinex-derivatives","ETHF0:USTF0",1693769048839,14.66389222,1637.5,1637.4,14.49482377]
["bitfinex-derivatives","ETHF0:USTF0",1693769050339,14.56969222,1637.5,1637.4,14.49482377]
["bitfinex-derivatives","ETHF0:USTF0",1693769052242,11.7025287,1637.5,1637.4,14.49482377]
["bitfinex-derivatives","ETHF0:USTF0",1693769053145,14.56969222,1637.5,1637.4,14.49482377]
["bitfinex-derivatives","ETHF0:USTF0",1693769053750,14.56969222,1637.5,1637.4,12.09585395]
["bitfinex-derivatives","ETHF0:USTF0",1693769054047,14.56969222,1637.5,1637.4,15.29355036]
["bitfinex-derivatives","ETHF0:USTF0",1693769054648,14.56969222,1637.5,1637.4,12.09585395]
["bitfinex-derivatives","ETHF0:USTF0",1693769054850,14.56969222,1637.5,1637.4,15.29355036]
["bitfinex-derivatives","ETHF0:USTF0",1693769058150,14.56969222,1637.5,1637.4,18.34775036]
["bitfinex-derivatives","ETHF0:USTF0",1693769058350,14.56969222,1637.5,1637.4,15.29355036]
["bitfinex-derivatives","ETHF0:USTF0",1693769061162,14.56969222,1637.5,1637.4,18.34775036]
["bitfinex-derivatives","ETHF0:USTF0",1693769063959,14.56969222,1637.5,1637.4,18.40885036]
["bitfinex-derivatives","ETHF0:USTF0",1693769064257,14.56969222,1637.5,1637.4,15.35465036]
["bitfinex-derivatives","ETHF0:USTF0",1693769067160,14.56969222,1637.5,1637.4,18.40885036]
["bitfinex-derivatives","ETHF0:USTF0",1693769067360,14.35969222,1637.5,1637.4,18.40885036]
["bitfinex-derivatives","ETHF0:USTF0",1693769068258,14.35969222,1637.5,1637.4,15.35465036]
["bitfinex-derivatives","ETHF0:USTF0",1693769069168,14.35969222,1637.5,1637.4,18.40885036]
["bitfinex-derivatives","ETHF0:USTF0",1693769070160,14.35969222,1637.5,1637.4,15.35465036]
["bitfinex-derivatives","ETHF0:USTF0",1693769071258,14.35969222,1637.5,1637.4,12.23935036]
["bitfinex-derivatives","ETHF0:USTF0",1693769072262,14.35969222,1637.5,1637.4,15.29355036]
["bitfinex-derivatives","ETHF0:USTF0",1693769075366,14.35969222,1637.5,1637.4,12.15695395]
["bitfinex-derivatives","ETHF0:USTF0",1693769075668,14.35969222,1637.5,1637.4,14.56033908]
["bitfinex-derivatives","ETHF0:USTF0",1693769075867,14.35969222,1637.5,1637.4,12.15695395]
["bitfinex-derivatives","ETHF0:USTF0",1693769076370,14.35969222,1637.5,1637.4,14.56019972]
["bitfinex-derivatives","ETHF0:USTF0",1693769076568,14.35969222,1637.5,1637.4,12.15695395]
["bitfinex-derivatives","ETHF0:USTF0",1693769076768,14.35969222,1637.5,1637.4,14.56024153]
["bitfinex-derivatives","ETHF0:USTF0",1693769078568,14.35969222,1637.5,1637.4,12.15695395]
["bitfinex-derivatives","ETHF0:USTF0",1693769078868,14.35969222,1637.5,1637.4,14.56027976]
["bitfinex-derivatives","ETHF0:USTF0",1693769079071,14.35969222,1637.5,1637.4,9.10275395]
["bitfinex-derivatives","ETHF0:USTF0",1693769079568,14.35969222,1637.5,1637.4,11.50607948]
["bitfinex-derivatives","ETHF0:USTF0",1693769079769,14.35969222,1637.5,1637.4,9.10275395]
["bitfinex-derivatives","ETHF0:USTF0",1693769080170,14.35969222,1637.5,1637.4,12.15692395]
["bitfinex-derivatives","ETHF0:USTF0",1693769080569,14.35969222,1637.5,1637.4,11.44512987]
["bitfinex-derivatives","ETHF0:USTF0",1693769080868,14.35969222,1637.5,1637.4,0.49052892]
["bitfinex-derivatives","ETHF0:USTF0",1693769081063,14.35969222,1637.5,1637.3,7.90047592]
["bitfinex-derivatives","ETHF0:USTF0",1693769081366,18.66749222,1637.5,1637.3,7.90047592]
["bitfinex-derivatives","ETHF0:USTF0",1693769081763,18.66749222,1637.5,1637.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769083367,24.16449222,1637.5,1637.2,9.29676629]
["bitfinex-derivatives","ETHF0:USTF0",1693769083565,28.43909222,1637.5,1637.2,9.29676629]
["bitfinex-derivatives","ETHF0:USTF0",1693769088471,28.43909222,1637.5,1637.2,12.35129629]
["bitfinex-derivatives","ETHF0:USTF0",1693769088672,28.43909222,1637.5,1637.2,9.29676629]
["bitfinex-derivatives","ETHF0:USTF0",1693769090782,28.43909222,1637.5,1637.2,6.89329037]
["bitfinex-derivatives","ETHF0:USTF0",1693769091581,28.43909222,1637.5,1637.2,9.29676629]
["bitfinex-derivatives","ETHF0:USTF0",1693769091787,28.43909222,1637.5,1637.2,6.89329037]
["bitfinex-derivatives","ETHF0:USTF0",1693769093185,5.497,1637.4,1637.2,1.39629037]
["bitfinex-derivatives","ETHF0:USTF0",1693769093386,0.0609,1637.2,1637.1,28.46989592]
["bitfinex-derivatives","ETHF0:USTF0",1693769093685,9.22452,1637.2,1637.1,31.52459888]
["bitfinex-derivatives","ETHF0:USTF0",1693769094285,9.22934379,1637.2,1637.1,31.52459888]
["bitfinex-derivatives","ETHF0:USTF0",1693769096384,9.22934379,1637.2,1637.1,32.42037021]
["bitfinex-derivatives","ETHF0:USTF0",1693769096890,9.22934379,1637.2,1637.1,32.90114543]
["bitfinex-derivatives","ETHF0:USTF0",1693769100486,9.22934379,1637.2,1637.1,35.95587543]
["bitfinex-derivatives","ETHF0:USTF0",1693769101285,0.06572379,1637.2,1637.1,45.97966083]
["bitfinex-derivatives","ETHF0:USTF0",1693769101989,3.12026379,1637.2,1637.1,45.97966083]
["bitfinex-derivatives","ETHF0:USTF0",1693769102182,0.06572379,1637.2,1637.1,45.97966083]
["bitfinex-derivatives","ETHF0:USTF0",1693769102588,0.00482379,1637.2,1637.1,46.77388132]
["bitfinex-derivatives","ETHF0:USTF0",1693769102890,6.10845,1637.4,1637.2,0.0010413]
["bitfinex-derivatives","ETHF0:USTF0",1693769103084,9.16273,1637.4,1637.3,14.72115]
["bitfinex-derivatives","ETHF0:USTF0",1693769103290,9.16738544,1637.4,1637.3,24.74594387]
["bitfinex-derivatives","ETHF0:USTF0",1693769103493,2.56951144,1637.4,1637.3,29.03134387]
["bitfinex-derivatives","ETHF0:USTF0",1693769103784,5.62372144,1637.4,1637.3,31.43161057]
["bitfinex-derivatives","ETHF0:USTF0",1693769105394,8.67793144,1637.4,1637.3,31.43161057]
["bitfinex-derivatives","ETHF0:USTF0",1693769108493,11.54509496,1637.4,1637.3,28.37726057]
["bitfinex-derivatives","ETHF0:USTF0",1693769108700,14.59930496,1637.4,1637.3,22.20746057]
["bitfinex-derivatives","ETHF0:USTF0",1693769108896,14.59930496,1637.4,1637.3,23.80770383]
["bitfinex-derivatives","ETHF0:USTF0",1693769110702,14.59930496,1637.4,1637.3,15.91043713]
["bitfinex-derivatives","ETHF0:USTF0",1693769111401,14.59813125,1637.4,1637.3,8.94034622]
["bitfinex-derivatives","ETHF0:USTF0",1693769111602,14.59813125,1637.4,1637.3,5.88564326]
["bitfinex-derivatives","ETHF0:USTF0",1693769114807,14.59813125,1637.4,1637.3,8.94023525]
["bitfinex-derivatives","ETHF0:USTF0",1693769115305,14.59464952,1637.4,1637.3,8.94023525]
["bitfinex-derivatives","ETHF0:USTF0",1693769116309,14.59464952,1637.4,1637.3,9.42279835]
["bitfinex-derivatives","ETHF0:USTF0",1693769116502,14.59464952,1637.4,1637.3,6.36820636]
["bitfinex-derivatives","ETHF0:USTF0",1693769117904,14.59464952,1637.4,1637.3,2.08280636]
["bitfinex-derivatives","ETHF0:USTF0",1693769123805,14.59464952,1637.4,1637.3,0.4825631]
["bitfinex-derivatives","ETHF0:USTF0",1693769124010,14.59464952,1637.4,1637.3,1.60148033]
["bitfinex-derivatives","ETHF0:USTF0",1693769125013,14.59464952,1637.4,1637.3,4.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1693769128415,14.59464952,1637.4,1637.3,7.71048436]
["bitfinex-derivatives","ETHF0:USTF0",1693769128709,14.59464952,1637.4,1637.3,4.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1693769129618,11.727486,1637.4,1637.3,4.65612436]
["bitfinex-derivatives","ETHF0:USTF0",1693769130117,14.59464952,1637.4,1637.3,7.71047436]
["bitfinex-derivatives","ETHF0:USTF0",1693769130915,8.673276,1637.4,1637.3,10.76482436]
["bitfinex-derivatives","ETHF0:USTF0",1693769131213,8.673276,1637.4,1637.3,16.32292436]
["bitfinex-derivatives","ETHF0:USTF0",1693769131419,8.673276,1637.4,1637.3,23.27784486]
["bitfinex-derivatives","ETHF0:USTF0",1693769132308,8.67674286,1637.4,1637.3,26.33219486]
["bitfinex-derivatives","ETHF0:USTF0",1693769133719,5.62253286,1637.4,1637.3,24.73071453]
["bitfinex-derivatives","ETHF0:USTF0",1693769134018,8.67674286,1637.4,1637.3,24.73071453]
["bitfinex-derivatives","ETHF0:USTF0",1693769136115,8.67674286,1637.4,1637.3,25.21206453]
["bitfinex-derivatives","ETHF0:USTF0",1693769142727,8.67674286,1637.4,1637.3,22.15771453]
["bitfinex-derivatives","ETHF0:USTF0",1693769144826,11.54390638,1637.4,1637.3,22.15771453]
["bitfinex-derivatives","ETHF0:USTF0",1693769145125,8.67674286,1637.4,1637.3,22.15771453]
["bitfinex-derivatives","ETHF0:USTF0",1693769145825,11.54390638,1637.4,1637.3,22.15771453]
["bitfinex-derivatives","ETHF0:USTF0",1693769146126,8.67674286,1637.4,1637.3,22.15771453]
["bitfinex-derivatives","ETHF0:USTF0",1693769148031,11.54390638,1637.4,1637.3,22.15771453]
["bitfinex-derivatives","ETHF0:USTF0",1693769148329,8.67674286,1637.4,1637.3,22.15771453]
["bitfinex-derivatives","ETHF0:USTF0",1693769152032,11.54390638,1637.4,1637.3,22.15771453]
["bitfinex-derivatives","ETHF0:USTF0",1693769153035,8.67674286,1637.4,1637.3,22.15771453]
["bitfinex-derivatives","ETHF0:USTF0",1693769153733,8.67674286,1637.4,1637.3,16.70085]
["bitfinex-derivatives","ETHF0:USTF0",1693769153935,8.67674286,1637.4,1637.3,22.15853873]
["bitfinex-derivatives","ETHF0:USTF0",1693769155028,11.54390638,1637.4,1637.3,22.15853873]
["bitfinex-derivatives","ETHF0:USTF0",1693769156332,11.54390638,1637.4,1637.3,22.09743873]
["bitfinex-derivatives","ETHF0:USTF0",1693769158835,8.67674286,1637.4,1637.3,22.09743873]
["bitfinex-derivatives","ETHF0:USTF0",1693769163631,14.59811638,1637.4,1637.3,11.43603873]
["bitfinex-derivatives","ETHF0:USTF0",1693769164234,14.59811638,1637.4,1637.3,13.03832912]
["bitfinex-derivatives","ETHF0:USTF0",1693769165734,14.59811638,1637.4,1637.3,10.63506153]
["bitfinex-derivatives","ETHF0:USTF0",1693769166142,14.59811638,1637.4,1637.3,13.03832912]
["bitfinex-derivatives","ETHF0:USTF0",1693769166639,14.59811638,1637.4,1637.3,10.63506153]
["bitfinex-derivatives","ETHF0:USTF0",1693769167242,11.73095286,1637.4,1637.3,10.63506153]
["bitfinex-derivatives","ETHF0:USTF0",1693769167739,11.73095286,1637.4,1637.3,13.03832912]
["bitfinex-derivatives","ETHF0:USTF0",1693769169341,14.59811638,1637.4,1637.3,13.03832912]
["bitfinex-derivatives","ETHF0:USTF0",1693769169540,14.59811638,1637.4,1637.3,13.03875789]
["bitfinex-derivatives","ETHF0:USTF0",1693769173049,11.73095286,1637.4,1637.3,13.03875789]
["bitfinex-derivatives","ETHF0:USTF0",1693769173242,11.73095286,1637.4,1637.3,10.63529916]
["bitfinex-derivatives","ETHF0:USTF0",1693769174350,11.73095286,1637.4,1637.3,13.68965916]
["bitfinex-derivatives","ETHF0:USTF0",1693769175849,11.73095286,1637.4,1637.3,10.63529916]
["bitfinex-derivatives","ETHF0:USTF0",1693769176251,14.59811638,1637.4,1637.3,10.63529916]
["bitfinex-derivatives","ETHF0:USTF0",1693769176649,11.73095286,1637.4,1637.3,10.63529916]
["bitfinex-derivatives","ETHF0:USTF0",1693769177654,14.59811638,1637.4,1637.3,13.68964916]
["bitfinex-derivatives","ETHF0:USTF0",1693769178154,14.59811638,1637.4,1637.3,10.63529916]
["bitfinex-derivatives","ETHF0:USTF0",1693769181958,11.73095286,1637.4,1637.3,10.63529916]
["bitfinex-derivatives","ETHF0:USTF0",1693769182457,14.59811638,1637.4,1637.3,10.63529916]
["bitfinex-derivatives","ETHF0:USTF0",1693769183362,11.73095286,1637.4,1637.3,13.68964916]
["bitfinex-derivatives","ETHF0:USTF0",1693769183963,14.59811638,1637.4,1637.3,13.68964916]
["bitfinex-derivatives","ETHF0:USTF0",1693769185162,11.73095286,1637.4,1637.3,13.68964916]
["bitfinex-derivatives","ETHF0:USTF0",1693769188365,14.59811638,1637.4,1637.3,16.09310789]
["bitfinex-derivatives","ETHF0:USTF0",1693769188865,14.59811638,1637.4,1637.3,13.68964916]
["bitfinex-derivatives","ETHF0:USTF0",1693769189161,14.59811638,1637.4,1637.3,16.09310789]
["bitfinex-derivatives","ETHF0:USTF0",1693769189570,11.73095286,1637.4,1637.3,13.68964916]
["bitfinex-derivatives","ETHF0:USTF0",1693769189766,14.59811638,1637.4,1637.3,13.68964916]
["bitfinex-derivatives","ETHF0:USTF0",1693769189967,14.59811638,1637.4,1637.3,16.09310789]
["bitfinex-derivatives","ETHF0:USTF0",1693769194170,11.73095286,1637.4,1637.3,16.09310789]
["bitfinex-derivatives","ETHF0:USTF0",1693769195870,11.73095286,1637.4,1637.3,13.03875789]
["bitfinex-derivatives","ETHF0:USTF0",1693769196970,11.73095286,1637.4,1637.3,16.09310789]
["bitfinex-derivatives","ETHF0:USTF0",1693769197770,11.73095286,1637.4,1637.3,14.49080207]
["bitfinex-derivatives","ETHF0:USTF0",1693769199462,11.73095286,1637.4,1637.3,18.96880207]
["bitfinex-derivatives","ETHF0:USTF0",1693769200070,14.59811638,1637.4,1637.3,18.96880207]
["bitfinex-derivatives","ETHF0:USTF0",1693769203375,14.59811638,1637.4,1637.3,18.16816371]
["bitfinex-derivatives","ETHF0:USTF0",1693769204777,14.59811638,1637.4,1637.3,20.57162244]
["bitfinex-derivatives","ETHF0:USTF0",1693769205875,14.59811638,1637.4,1637.3,16.09362244]
["bitfinex-derivatives","ETHF0:USTF0",1693769206175,14.59811638,1637.4,1637.3,13.03927244]
["bitfinex-derivatives","ETHF0:USTF0",1693769209280,14.59811638,1637.4,1637.3,11.43645207]
["bitfinex-derivatives","ETHF0:USTF0",1693769213188,14.59811638,1637.4,1637.3,5.93945207]
["bitfinex-derivatives","ETHF0:USTF0",1693769219487,14.59811638,1637.4,1637.3,3.53599334]
["bitfinex-derivatives","ETHF0:USTF0",1693769219691,14.59811638,1637.4,1637.3,5.94138352]
["bitfinex-derivatives","ETHF0:USTF0",1693769236706,14.59811638,1637.4,1637.3,10.34808352]
["bitfinex-derivatives","ETHF0:USTF0",1693769240805,14.59811638,1637.4,1637.3,13.40244352]
["bitfinex-derivatives","ETHF0:USTF0",1693769243212,5.62253286,1637.4,1637.3,25.06926352]
["bitfinex-derivatives","ETHF0:USTF0",1693769243509,5.22253286,1637.4,1637.3,25.06926352]
["bitfinex-derivatives","ETHF0:USTF0",1693769243702,0.00346686,1637.4,1637.3,28.12362352]
["bitfinex-derivatives","ETHF0:USTF0",1693769243905,9.16216,1637.5,1637.4,9.22361]
["bitfinex-derivatives","ETHF0:USTF0",1693769244106,6.1081,1637.5,1637.4,14.68298643]
["bitfinex-derivatives","ETHF0:USTF0",1693769244307,9.16215,1637.5,1637.4,14.68298643]
["bitfinex-derivatives","ETHF0:USTF0",1693769244506,6.11145364,1637.5,1637.4,14.68298643]
["bitfinex-derivatives","ETHF0:USTF0",1693769245211,12.03266716,1637.5,1637.4,14.68298643]
["bitfinex-derivatives","ETHF0:USTF0",1693769247011,9.16550364,1637.5,1637.4,14.68298643]
["bitfinex-derivatives","ETHF0:USTF0",1693769247512,9.16550364,1637.5,1637.4,16.28572748]
["bitfinex-derivatives","ETHF0:USTF0",1693769248616,5.89275364,1637.5,1637.4,26.91665112]
["bitfinex-derivatives","ETHF0:USTF0",1693769248809,0.00335364,1637.5,1637.4,29.97082112]
["bitfinex-derivatives","ETHF0:USTF0",1693769249008,3.05733364,1637.5,1637.4,29.97082112]
["bitfinex-derivatives","ETHF0:USTF0",1693769249309,6.11131364,1637.5,1637.4,29.97082112]
["bitfinex-derivatives","ETHF0:USTF0",1693769252320,6.11131364,1637.5,1637.4,29.9688929]
["bitfinex-derivatives","ETHF0:USTF0",1693769258316,6.11131364,1637.5,1637.4,30.86359887]
["bitfinex-derivatives","ETHF0:USTF0",1693769259521,4.70617071,1637.6,1637.5,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693769259824,8.6662433,1637.7,1637.6,9.2225]
["bitfinex-derivatives","ETHF0:USTF0",1693769260022,5.6124933,1637.7,1637.6,14.7195]
["bitfinex-derivatives","ETHF0:USTF0",1693769260222,5.6124933,1637.7,1637.6,21.45891476]
["bitfinex-derivatives","ETHF0:USTF0",1693769260422,5.61573502,1637.7,1637.6,21.45891476]
["bitfinex-derivatives","ETHF0:USTF0",1693769260623,5.61573502,1637.7,1637.6,23.05950602]
["bitfinex-derivatives","ETHF0:USTF0",1693769260921,8.66948502,1637.7,1637.6,23.05950602]
["bitfinex-derivatives","ETHF0:USTF0",1693769261316,8.66948502,1637.7,1637.6,21.45891476]
["bitfinex-derivatives","ETHF0:USTF0",1693769261515,8.6662433,1637.7,1637.6,21.45891476]
["bitfinex-derivatives","ETHF0:USTF0",1693769268027,8.17737723,1637.7,1637.6,21.45891476]
["bitfinex-derivatives","ETHF0:USTF0",1693769268228,8.17737723,1637.7,1637.6,31.61030602]
["bitfinex-derivatives","ETHF0:USTF0",1693769268229,2.06990723,1637.7,1637.6,31.61030602]
["bitfinex-derivatives","ETHF0:USTF0",1693769268428,9.16072,1637.8,1637.6,31.61030602]
["bitfinex-derivatives","ETHF0:USTF0",1693769268727,9.16068,1637.8,1637.7,14.65783]
["bitfinex-derivatives","ETHF0:USTF0",1693769268925,6.10712,1637.8,1637.7,14.65783]
["bitfinex-derivatives","ETHF0:USTF0",1693769269124,9.16063,1637.8,1637.7,19.21443]
["bitfinex-derivatives","ETHF0:USTF0",1693769269526,9.16389969,1637.8,1637.7,19.21443]
["bitfinex-derivatives","ETHF0:USTF0",1693769269723,9.16389969,1637.8,1637.7,16.16082]
["bitfinex-derivatives","ETHF0:USTF0",1693769272427,9.16384969,1637.8,1637.7,16.16082]
["bitfinex-derivatives","ETHF0:USTF0",1693769272828,12.03101321,1637.8,1637.7,16.16082]
["bitfinex-derivatives","ETHF0:USTF0",1693769273132,9.16384969,1637.8,1637.7,16.16082]
["bitfinex-derivatives","ETHF0:USTF0",1693769277245,12.21735969,1637.8,1637.7,16.16082]
["bitfinex-derivatives","ETHF0:USTF0",1693769280142,15.08452321,1637.8,1637.7,16.16082]
["bitfinex-derivatives","ETHF0:USTF0",1693769280338,12.21735969,1637.8,1637.7,16.16082]
["bitfinex-derivatives","ETHF0:USTF0",1693769281242,12.21735969,1637.8,1637.7,17.09298922]
["bitfinex-derivatives","ETHF0:USTF0",1693769285548,15.08452321,1637.8,1637.7,17.09298922]
["bitfinex-derivatives","ETHF0:USTF0",1693769286648,12.21735969,1637.8,1637.7,17.09298922]
["bitfinex-derivatives","ETHF0:USTF0",1693769287349,12.21735969,1637.8,1637.7,14.03937922]
["bitfinex-derivatives","ETHF0:USTF0",1693769287548,12.21735969,1637.8,1637.7,15.63997048]
["bitfinex-derivatives","ETHF0:USTF0",1693769288350,9.16379969,1637.8,1637.7,15.63997048]
["bitfinex-derivatives","ETHF0:USTF0",1693769288740,12.21730969,1637.8,1637.7,15.63997048]
["bitfinex-derivatives","ETHF0:USTF0",1693769295753,15.08447321,1637.8,1637.7,15.63997048]
["bitfinex-derivatives","ETHF0:USTF0",1693769295952,12.21730969,1637.8,1637.7,15.63997048]
["bitfinex-derivatives","ETHF0:USTF0",1693769298658,15.08447321,1637.8,1637.7,15.63997048]
["bitfinex-derivatives","ETHF0:USTF0",1693769299458,12.21730969,1637.8,1637.7,18.69389146]
["bitfinex-derivatives","ETHF0:USTF0",1693769299754,15.08447321,1637.8,1637.7,15.63997048]
["bitfinex-derivatives","ETHF0:USTF0",1693769300456,15.08447321,1637.8,1637.7,18.69389804]
["bitfinex-derivatives","ETHF0:USTF0",1693769301154,15.08447321,1637.8,1637.7,15.63997048]
["bitfinex-derivatives","ETHF0:USTF0",1693769301357,12.21730969,1637.8,1637.7,15.63997048]
["bitfinex-derivatives","ETHF0:USTF0",1693769303458,11.74730969,1637.8,1637.7,15.63997048]
["bitfinex-derivatives","ETHF0:USTF0",1693769303657,11.74730969,1637.8,1637.7,18.69390762]
["bitfinex-derivatives","ETHF0:USTF0",1693769306958,11.74730969,1637.8,1637.7,21.09672298]
["bitfinex-derivatives","ETHF0:USTF0",1693769307659,8.69379969,1637.8,1637.7,21.09672298]
["bitfinex-derivatives","ETHF0:USTF0",1693769309462,8.69379969,1637.8,1637.7,19.49613172]
["bitfinex-derivatives","ETHF0:USTF0",1693769309650,8.69379969,1637.8,1637.7,21.09896755]
["bitfinex-derivatives","ETHF0:USTF0",1693769310861,11.74730969,1637.8,1637.7,21.09896755]
["bitfinex-derivatives","ETHF0:USTF0",1693769311260,14.61447321,1637.8,1637.7,21.09896755]
["bitfinex-derivatives","ETHF0:USTF0",1693769311859,14.61447321,1637.8,1637.7,19.49613172]
["bitfinex-derivatives","ETHF0:USTF0",1693769312964,14.61447321,1637.8,1637.7,11.88592172]
["bitfinex-derivatives","ETHF0:USTF0",1693769313162,14.61447321,1637.8,1637.7,8.03209327]
["bitfinex-derivatives","ETHF0:USTF0",1693769314258,14.61447321,1637.8,1637.7,6.42916922]
["bitfinex-derivatives","ETHF0:USTF0",1693769316062,14.61447321,1637.8,1637.7,8.03209327]
["bitfinex-derivatives","ETHF0:USTF0",1693769316262,11.74730969,1637.8,1637.7,8.03209327]
["bitfinex-derivatives","ETHF0:USTF0",1693769316463,14.61447321,1637.8,1637.7,8.03209327]
["bitfinex-derivatives","ETHF0:USTF0",1693769317263,11.74730969,1637.8,1637.7,8.03209327]
["bitfinex-derivatives","ETHF0:USTF0",1693769317566,11.74404,1637.8,1637.7,8.03209327]
["bitfinex-derivatives","ETHF0:USTF0",1693769317766,14.61120352,1637.8,1637.7,8.03209327]
["bitfinex-derivatives","ETHF0:USTF0",1693769318168,14.61120352,1637.8,1637.7,6.42916922]
["bitfinex-derivatives","ETHF0:USTF0",1693769318965,14.61120352,1637.8,1637.7,8.03209327]
["bitfinex-derivatives","ETHF0:USTF0",1693769319468,14.61120352,1637.8,1637.7,6.42916922]
["bitfinex-derivatives","ETHF0:USTF0",1693769323478,14.61120352,1637.8,1637.7,8.03209327]
["bitfinex-derivatives","ETHF0:USTF0",1693769324876,8.69053,1637.8,1637.7,11.08570327]
["bitfinex-derivatives","ETHF0:USTF0",1693769325176,11.74404,1637.8,1637.7,8.03209327]
["bitfinex-derivatives","ETHF0:USTF0",1693769325379,14.61120352,1637.8,1637.7,8.03209327]
["bitfinex-derivatives","ETHF0:USTF0",1693769325773,11.55769352,1637.8,1637.7,11.08570327]
["bitfinex-derivatives","ETHF0:USTF0",1693769325980,14.61120352,1637.8,1637.7,11.08570327]
["bitfinex-derivatives","ETHF0:USTF0",1693769326278,11.55769352,1637.8,1637.7,11.08570327]
["bitfinex-derivatives","ETHF0:USTF0",1693769326669,14.61120352,1637.8,1637.7,11.08570327]
["bitfinex-derivatives","ETHF0:USTF0",1693769327880,11.55769352,1637.8,1637.7,11.08570327]
["bitfinex-derivatives","ETHF0:USTF0",1693769328086,14.61120352,1637.8,1637.7,11.08570327]
["bitfinex-derivatives","ETHF0:USTF0",1693769328781,11.55769352,1637.8,1637.7,11.08570327]
["bitfinex-derivatives","ETHF0:USTF0",1693769328976,11.55769352,1637.8,1637.7,14.13931327]
["bitfinex-derivatives","ETHF0:USTF0",1693769329181,11.55769352,1637.8,1637.7,18.42811327]
["bitfinex-derivatives","ETHF0:USTF0",1693769330178,11.55769352,1637.8,1637.7,21.48210118]
["bitfinex-derivatives","ETHF0:USTF0",1693769332285,8.010416,1637.8,1637.7,21.48210118]
["bitfinex-derivatives","ETHF0:USTF0",1693769333286,10.87757952,1637.8,1637.7,21.48210118]
["bitfinex-derivatives","ETHF0:USTF0",1693769333486,13.93108952,1637.8,1637.7,15.37488118]
["bitfinex-derivatives","ETHF0:USTF0",1693769338684,13.93108952,1637.8,1637.7,18.42849118]
["bitfinex-derivatives","ETHF0:USTF0",1693769339989,10.87757952,1637.8,1637.7,18.42849118]
["bitfinex-derivatives","ETHF0:USTF0",1693769341892,13.93108952,1637.8,1637.7,18.42849118]
["bitfinex-derivatives","ETHF0:USTF0",1693769346397,11.063926,1637.8,1637.7,18.42849118]
["bitfinex-derivatives","ETHF0:USTF0",1693769346598,13.93108952,1637.8,1637.7,18.42849118]
["bitfinex-derivatives","ETHF0:USTF0",1693769350000,13.93108952,1637.8,1637.7,15.37488118]
["bitfinex-derivatives","ETHF0:USTF0",1693769351208,13.93108952,1637.8,1637.7,5.58908118]
["bitfinex-derivatives","ETHF0:USTF0",1693769361207,13.93108952,1637.8,1637.7,7.99189654]
["bitfinex-derivatives","ETHF0:USTF0",1693769365513,11.063926,1637.8,1637.7,7.99189654]
["bitfinex-derivatives","ETHF0:USTF0",1693769365810,11.063926,1637.8,1637.7,11.04550654]
["bitfinex-derivatives","ETHF0:USTF0",1693769366003,11.063926,1637.8,1637.7,15.67320654]
["bitfinex-derivatives","ETHF0:USTF0",1693769367517,13.93108952,1637.8,1637.7,15.67320654]
["bitfinex-derivatives","ETHF0:USTF0",1693769368522,13.93108952,1637.8,1637.7,13.27039118]
["bitfinex-derivatives","ETHF0:USTF0",1693769369414,13.93108952,1637.8,1637.7,21.17020654]
["bitfinex-derivatives","ETHF0:USTF0",1693769370517,11.063926,1637.8,1637.7,21.17020654]
["bitfinex-derivatives","ETHF0:USTF0",1693769371819,13.93108952,1637.8,1637.7,21.17020654]
["bitfinex-derivatives","ETHF0:USTF0",1693769372319,11.063926,1637.8,1637.7,21.17020654]
["bitfinex-derivatives","ETHF0:USTF0",1693769375418,13.93108952,1637.8,1637.7,21.17020654]
["bitfinex-derivatives","ETHF0:USTF0",1693769375615,13.93108952,1637.8,1637.7,19.56728249]
["bitfinex-derivatives","ETHF0:USTF0",1693769379827,13.93108952,1637.8,1637.7,21.17053817]
["bitfinex-derivatives","ETHF0:USTF0",1693769383636,13.93108952,1637.8,1637.7,18.76772281]
["bitfinex-derivatives","ETHF0:USTF0",1693769397846,13.93108952,1637.8,1637.7,14.14002281]
["bitfinex-derivatives","ETHF0:USTF0",1693769398243,13.93108952,1637.8,1637.7,18.61442281]
["bitfinex-derivatives","ETHF0:USTF0",1693769400555,13.93108952,1637.8,1637.7,17.01120647]
["bitfinex-derivatives","ETHF0:USTF0",1693769400737,13.93108952,1637.8,1637.7,18.61430436]
["bitfinex-derivatives","ETHF0:USTF0",1693769401448,13.93108952,1637.8,1637.7,15.56027711]
["bitfinex-derivatives","ETHF0:USTF0",1693769404842,13.93108952,1637.8,1637.7,2.53526711]
["bitfinex-derivatives","ETHF0:USTF0",1693769404843,19.42808952,1637.8,1637.7,2.53526711]
["bitfinex-derivatives","ETHF0:USTF0",1693769405044,19.42808952,1637.8,1637.6,2.09274222]
["bitfinex-derivatives","ETHF0:USTF0",1693769405242,13.26393648,1637.7,1637.4,2.49780386]
["bitfinex-derivatives","ETHF0:USTF0",1693769405440,13.26393648,1637.7,1637.3,2.08444789]
["bitfinex-derivatives","ETHF0:USTF0",1693769405441,5.497,1637.5,1637.3,2.08444789]
["bitfinex-derivatives","ETHF0:USTF0",1693769405643,14.65951,1637.4,1637.3,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1693769405942,23.03778648,1637.4,1637.2,1.60213263]
["bitfinex-derivatives","ETHF0:USTF0",1693769406144,12.27906,1637.2,1637.1,2.40319894]
["bitfinex-derivatives","ETHF0:USTF0",1693769406336,14.54899648,1637.2,1637.1,4.50499078]
["bitfinex-derivatives","ETHF0:USTF0",1693769406540,17.41616,1637.2,1637.1,7.55998066]
["bitfinex-derivatives","ETHF0:USTF0",1693769407548,17.41616,1637.2,1637.1,2.10179184]
["bitfinex-derivatives","ETHF0:USTF0",1693769408348,17.41616,1637.2,1637.1,1.39636251]
["bitfinex-derivatives","ETHF0:USTF0",1693769408550,17.41616,1637.2,1637.0,15.56042101]
["bitfinex-derivatives","ETHF0:USTF0",1693769409946,12.21816,1637.2,1637.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769410152,12.21816,1637.2,1637.1,8.55172]
["bitfinex-derivatives","ETHF0:USTF0",1693769410351,12.21816,1637.2,1637.1,11.60644]
["bitfinex-derivatives","ETHF0:USTF0",1693769410751,9.16362,1637.2,1637.1,11.60644]
["bitfinex-derivatives","ETHF0:USTF0",1693769411956,12.21816,1637.2,1637.1,8.55172]
["bitfinex-derivatives","ETHF0:USTF0",1693769412152,9.16362,1637.2,1637.1,13.20886101]
["bitfinex-derivatives","ETHF0:USTF0",1693769412652,9.16362,1637.2,1637.1,10.15414101]
["bitfinex-derivatives","ETHF0:USTF0",1693769412855,15.08532352,1637.2,1637.1,10.15414101]
["bitfinex-derivatives","ETHF0:USTF0",1693769413355,15.08532352,1637.2,1637.1,7.09942101]
["bitfinex-derivatives","ETHF0:USTF0",1693769417860,15.08532352,1637.2,1637.1,10.15428951]
["bitfinex-derivatives","ETHF0:USTF0",1693769418359,15.08532352,1637.2,1637.1,14.70488951]
["bitfinex-derivatives","ETHF0:USTF0",1693769418760,12.21816,1637.2,1637.1,17.75960951]
["bitfinex-derivatives","ETHF0:USTF0",1693769419062,12.21816,1637.2,1637.1,14.70488951]
["bitfinex-derivatives","ETHF0:USTF0",1693769419965,15.08532352,1637.2,1637.1,14.70488951]
["bitfinex-derivatives","ETHF0:USTF0",1693769420264,11.30170197,1637.2,1637.1,14.70488951]
["bitfinex-derivatives","ETHF0:USTF0",1693769420762,11.30170197,1637.2,1637.1,17.10808845]
["bitfinex-derivatives","ETHF0:USTF0",1693769420964,14.16886549,1637.2,1637.1,17.10808845]
["bitfinex-derivatives","ETHF0:USTF0",1693769421564,14.16886549,1637.2,1637.1,15.50566744]
["bitfinex-derivatives","ETHF0:USTF0",1693769422868,11.30170197,1637.2,1637.1,15.50566744]
["bitfinex-derivatives","ETHF0:USTF0",1693769423568,14.16886549,1637.2,1637.1,15.50566744]
["bitfinex-derivatives","ETHF0:USTF0",1693769428466,14.22976549,1637.2,1637.1,15.50566744]
["bitfinex-derivatives","ETHF0:USTF0",1693769433370,11.36260197,1637.2,1637.1,15.50566744]
["bitfinex-derivatives","ETHF0:USTF0",1693769435879,11.36260197,1637.2,1637.1,13.1024685]
["bitfinex-derivatives","ETHF0:USTF0",1693769436067,11.36260197,1637.2,1637.1,15.49873096]
["bitfinex-derivatives","ETHF0:USTF0",1693769436471,7.56570344,1637.2,1637.1,21.60817096]
["bitfinex-derivatives","ETHF0:USTF0",1693769436681,5.92611138,1637.3,1637.1,47.9839738]
["bitfinex-derivatives","ETHF0:USTF0",1693769436868,6.10855,1637.4,1637.2,11.75671134]
["bitfinex-derivatives","ETHF0:USTF0",1693769437068,5.62586397,1637.4,1637.3,22.50807699]
["bitfinex-derivatives","ETHF0:USTF0",1693769437271,5.62586397,1637.4,1637.3,29.35411195]
["bitfinex-derivatives","ETHF0:USTF0",1693769437672,8.68014397,1637.4,1637.3,33.97961195]
["bitfinex-derivatives","ETHF0:USTF0",1693769439179,5.62581397,1637.4,1637.3,33.97961195]
["bitfinex-derivatives","ETHF0:USTF0",1693769440369,4.96320016,1637.5,1637.4,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693769440575,4.96320016,1637.5,1637.4,30.17235517]
["bitfinex-derivatives","ETHF0:USTF0",1693769440576,2.56526624,1637.5,1637.4,30.17235517]
["bitfinex-derivatives","ETHF0:USTF0",1693769440876,2.55387,1637.8,1637.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693769441176,8.66102,1637.8,1637.7,10.14853316]
["bitfinex-derivatives","ETHF0:USTF0",1693769441380,8.66102,1637.8,1637.7,17.07853776]
["bitfinex-derivatives","ETHF0:USTF0",1693769441575,8.66102,1637.8,1637.7,18.65232776]
["bitfinex-derivatives","ETHF0:USTF0",1693769441774,8.66102,1637.8,1637.7,21.70624397]
["bitfinex-derivatives","ETHF0:USTF0",1693769442081,11.52818352,1637.8,1637.7,21.70624397]
["bitfinex-derivatives","ETHF0:USTF0",1693769442279,8.66102,1637.8,1637.7,18.65232776]
["bitfinex-derivatives","ETHF0:USTF0",1693769442578,8.66102,1637.8,1637.7,21.70592776]
["bitfinex-derivatives","ETHF0:USTF0",1693769442979,8.66102,1637.8,1637.7,24.75984269]
["bitfinex-derivatives","ETHF0:USTF0",1693769443280,8.66102,1637.8,1637.7,27.15672744]
["bitfinex-derivatives","ETHF0:USTF0",1693769443681,8.66102,1637.8,1637.7,24.75984269]
["bitfinex-derivatives","ETHF0:USTF0",1693769444082,8.66102,1637.8,1637.7,27.15672744]
["bitfinex-derivatives","ETHF0:USTF0",1693769444277,8.66102,1637.8,1637.7,24.75984269]
["bitfinex-derivatives","ETHF0:USTF0",1693769444786,8.66102,1637.8,1637.7,27.15672744]
["bitfinex-derivatives","ETHF0:USTF0",1693769445379,8.66102,1637.8,1637.7,24.75984269]
["bitfinex-derivatives","ETHF0:USTF0",1693769445785,8.66102,1637.8,1637.7,30.21032744]
["bitfinex-derivatives","ETHF0:USTF0",1693769446384,8.66102,1637.8,1637.7,27.81344269]
["bitfinex-derivatives","ETHF0:USTF0",1693769448185,11.52818352,1637.8,1637.7,27.81344269]
["bitfinex-derivatives","ETHF0:USTF0",1693769450782,11.52818352,1637.8,1637.7,24.75952776]
["bitfinex-derivatives","ETHF0:USTF0",1693769451384,11.52818352,1637.8,1637.7,25.25298031]
["bitfinex-derivatives","ETHF0:USTF0",1693769452885,11.52818352,1637.8,1637.7,26.15109118]
["bitfinex-derivatives","ETHF0:USTF0",1693769453584,11.52818352,1637.8,1637.7,19.22108658]
["bitfinex-derivatives","ETHF0:USTF0",1693769461090,8.47458352,1637.8,1637.7,17.62316342]
["bitfinex-derivatives","ETHF0:USTF0",1693769461293,8.47458352,1637.8,1637.7,22.2731587]
["bitfinex-derivatives","ETHF0:USTF0",1693769462192,5.60742,1637.8,1637.7,22.2731587]
["bitfinex-derivatives","ETHF0:USTF0",1693769466296,5.60742,1637.8,1637.7,25.32708259]
["bitfinex-derivatives","ETHF0:USTF0",1693769467400,8.66102,1637.8,1637.7,25.32708259]
["bitfinex-derivatives","ETHF0:USTF0",1693769468804,6.68343648,1637.9,1637.7,16.16628259]
["bitfinex-derivatives","ETHF0:USTF0",1693769468999,6.68343648,1637.9,1637.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769469404,9.5506,1637.9,1637.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769473313,9.5506,1637.9,1637.8,7.09339528]
["bitfinex-derivatives","ETHF0:USTF0",1693769478512,9.5506,1637.9,1637.8,10.14730399]
["bitfinex-derivatives","ETHF0:USTF0",1693769479314,9.5506,1637.9,1637.8,10.14730686]
["bitfinex-derivatives","ETHF0:USTF0",1693769480315,9.5506,1637.9,1637.8,12.54189978]
["bitfinex-derivatives","ETHF0:USTF0",1693769481418,9.5506,1637.9,1637.8,10.9455045]
["bitfinex-derivatives","ETHF0:USTF0",1693769482313,9.5506,1637.9,1637.8,1.60043052]
["bitfinex-derivatives","ETHF0:USTF0",1693769483216,15.0476,1637.9,1637.8,1.60043052]
["bitfinex-derivatives","ETHF0:USTF0",1693769486219,15.0476,1637.9,1637.7,4.48847599]
["bitfinex-derivatives","ETHF0:USTF0",1693769486413,15.0476,1637.9,1637.8,1.60043052]
["bitfinex-derivatives","ETHF0:USTF0",1693769487118,15.0476,1637.9,1637.7,4.48847599]
["bitfinex-derivatives","ETHF0:USTF0",1693769487319,15.0476,1637.9,1637.7,2.09388307]
["bitfinex-derivatives","ETHF0:USTF0",1693769489321,15.0476,1637.9,1637.7,0.49345255]
["bitfinex-derivatives","ETHF0:USTF0",1693769489515,15.0476,1637.9,1637.6,15.1637]
["bitfinex-derivatives","ETHF0:USTF0",1693769490320,9.9105,1637.9,1637.6,15.1637]
["bitfinex-derivatives","ETHF0:USTF0",1693769491413,9.9105,1637.9,1637.6,12.76910708]
["bitfinex-derivatives","ETHF0:USTF0",1693769492719,2.86716352,1637.8,1637.6,12.76910708]
["bitfinex-derivatives","ETHF0:USTF0",1693769493119,2.86716352,1637.8,1637.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769493614,4.4135,1637.9,1637.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769494014,7.28066352,1637.9,1637.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769499021,9.16026,1637.8,1637.7,8.55057]
["bitfinex-derivatives","ETHF0:USTF0",1693769499218,9.16026,1637.8,1637.7,11.60417]
["bitfinex-derivatives","ETHF0:USTF0",1693769499916,12.21379,1637.8,1637.7,13.20461052]
["bitfinex-derivatives","ETHF0:USTF0",1693769502024,11.88036336,1637.8,1637.7,13.20461052]
["bitfinex-derivatives","ETHF0:USTF0",1693769503533,11.88036336,1637.8,1637.7,11.60418]
["bitfinex-derivatives","ETHF0:USTF0",1693769504728,11.88036336,1637.8,1637.7,8.55057]
["bitfinex-derivatives","ETHF0:USTF0",1693769505025,11.88036336,1637.8,1637.7,11.60418]
["bitfinex-derivatives","ETHF0:USTF0",1693769507732,11.88036336,1637.8,1637.7,8.55057]
["bitfinex-derivatives","ETHF0:USTF0",1693769510832,11.88036336,1637.8,1637.7,10.15100052]
["bitfinex-derivatives","ETHF0:USTF0",1693769512731,11.88036336,1637.8,1637.7,7.09743052]
["bitfinex-derivatives","ETHF0:USTF0",1693769514036,11.88036336,1637.8,1637.7,10.15104052]
["bitfinex-derivatives","ETHF0:USTF0",1693769518836,11.88036336,1637.8,1637.7,8.55061]
["bitfinex-derivatives","ETHF0:USTF0",1693769522741,11.88036336,1637.8,1637.7,10.15104052]
["bitfinex-derivatives","ETHF0:USTF0",1693769523038,11.88036336,1637.8,1637.7,8.55061]
["bitfinex-derivatives","ETHF0:USTF0",1693769523341,11.88036336,1637.8,1637.7,10.15104052]
["bitfinex-derivatives","ETHF0:USTF0",1693769523744,11.88036336,1637.8,1637.7,7.09743052]
["bitfinex-derivatives","ETHF0:USTF0",1693769523945,11.88036336,1637.8,1637.7,10.15104052]
["bitfinex-derivatives","ETHF0:USTF0",1693769524244,11.88036336,1637.8,1637.7,7.09743052]
["bitfinex-derivatives","ETHF0:USTF0",1693769524544,11.88036336,1637.8,1637.7,10.15104052]
["bitfinex-derivatives","ETHF0:USTF0",1693769526249,11.88036336,1637.8,1637.7,7.09743052]
["bitfinex-derivatives","ETHF0:USTF0",1693769527742,14.15029984,1637.8,1637.7,7.09743052]
["bitfinex-derivatives","ETHF0:USTF0",1693769527939,14.15029984,1637.8,1637.7,1.60043052]
["bitfinex-derivatives","ETHF0:USTF0",1693769533153,14.15029984,1637.8,1637.7,7.09743052]
["bitfinex-derivatives","ETHF0:USTF0",1693769538755,14.15029984,1637.8,1637.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769538951,14.15029984,1637.8,1637.7,7.10000834]
["bitfinex-derivatives","ETHF0:USTF0",1693769572988,11.88036336,1637.8,1637.7,7.10000834]
["bitfinex-derivatives","ETHF0:USTF0",1693769573182,11.88036336,1637.8,1637.7,10.15402678]
["bitfinex-derivatives","ETHF0:USTF0",1693769573375,5.77341336,1637.8,1637.7,20.11636095]
["bitfinex-derivatives","ETHF0:USTF0",1693769573575,5.09351336,1637.8,1637.7,20.91786512]
["bitfinex-derivatives","ETHF0:USTF0",1693769573882,5.09351336,1637.8,1637.7,20.11664755]
["bitfinex-derivatives","ETHF0:USTF0",1693769574382,4.89411336,1637.8,1637.7,20.11664755]
["bitfinex-derivatives","ETHF0:USTF0",1693769575387,4.89411336,1637.8,1637.7,27.12648061]
["bitfinex-derivatives","ETHF0:USTF0",1693769576485,9.16011,1637.9,1637.7,30.18009061]
["bitfinex-derivatives","ETHF0:USTF0",1693769576687,9.16011,1637.9,1637.8,16.25953284]
["bitfinex-derivatives","ETHF0:USTF0",1693769577087,9.16011,1637.9,1637.8,20.67103284]
["bitfinex-derivatives","ETHF0:USTF0",1693769579389,9.04321,1637.9,1637.8,20.67103284]
["bitfinex-derivatives","ETHF0:USTF0",1693769581194,8.56659179,1637.9,1637.8,20.67103284]
["bitfinex-derivatives","ETHF0:USTF0",1693769581488,4.34875824,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693769581691,4.34875824,1638.0,1637.9,20.17626478]
["bitfinex-derivatives","ETHF0:USTF0",1693769581692,7.40198824,1638.0,1637.9,20.17626478]
["bitfinex-derivatives","ETHF0:USTF0",1693769581892,6.79198824,1638.0,1637.9,26.07528983]
["bitfinex-derivatives","ETHF0:USTF0",1693769582094,6.69198824,1638.0,1637.9,26.07528983]
["bitfinex-derivatives","ETHF0:USTF0",1693769582788,6.69198824,1638.0,1637.9,23.02205983]
["bitfinex-derivatives","ETHF0:USTF0",1693769582789,9.55915176,1638.0,1637.9,23.02205983]
["bitfinex-derivatives","ETHF0:USTF0",1693769582992,9.55915176,1638.0,1637.9,19.96838416]
["bitfinex-derivatives","ETHF0:USTF0",1693769583286,6.24198824,1638.0,1637.9,19.96838416]
["bitfinex-derivatives","ETHF0:USTF0",1693769585092,3.18875824,1638.0,1637.9,23.02163416]
["bitfinex-derivatives","ETHF0:USTF0",1693769585294,2.70875824,1638.0,1637.9,23.02163416]
["bitfinex-derivatives","ETHF0:USTF0",1693769585490,5.76198824,1638.0,1637.9,23.02163416]
["bitfinex-derivatives","ETHF0:USTF0",1693769586591,5.76198824,1638.0,1637.9,21.42049985]
["bitfinex-derivatives","ETHF0:USTF0",1693769587201,3.45198824,1638.0,1637.9,21.42049985]
["bitfinex-derivatives","ETHF0:USTF0",1693769587903,2.02168824,1638.0,1637.9,21.42049985]
["bitfinex-derivatives","ETHF0:USTF0",1693769588094,5.07491824,1638.0,1637.9,21.42049985]
["bitfinex-derivatives","ETHF0:USTF0",1693769589403,7.94208176,1638.0,1637.9,21.42049985]
["bitfinex-derivatives","ETHF0:USTF0",1693769589905,4.58491824,1638.0,1637.9,21.42049985]
["bitfinex-derivatives","ETHF0:USTF0",1693769592901,4.58491824,1638.0,1637.9,22.3569407]
["bitfinex-derivatives","ETHF0:USTF0",1693769593304,4.11491824,1638.0,1637.9,22.3569407]
["bitfinex-derivatives","ETHF0:USTF0",1693769593500,6.10646,1638.0,1637.9,22.3569407]
["bitfinex-derivatives","ETHF0:USTF0",1693769593799,8.97362352,1638.0,1637.9,22.3569407]
["bitfinex-derivatives","ETHF0:USTF0",1693769595102,6.10646,1638.0,1637.9,22.3569407]
["bitfinex-derivatives","ETHF0:USTF0",1693769595303,8.97362352,1638.0,1637.9,22.3569407]
["bitfinex-derivatives","ETHF0:USTF0",1693769596106,12.02685352,1638.0,1637.9,22.3569407]
["bitfinex-derivatives","ETHF0:USTF0",1693769596799,8.66479778,1638.0,1637.9,22.3569407]
["bitfinex-derivatives","ETHF0:USTF0",1693769599305,11.5319613,1638.0,1637.9,22.3569407]
["bitfinex-derivatives","ETHF0:USTF0",1693769601511,11.5319613,1638.0,1637.9,23.95807501]
["bitfinex-derivatives","ETHF0:USTF0",1693769602203,7.59568359,1638.0,1637.9,23.95807501]
["bitfinex-derivatives","ETHF0:USTF0",1693769604313,10.46284711,1638.0,1637.9,23.95807501]
["bitfinex-derivatives","ETHF0:USTF0",1693769606111,7.59568359,1638.0,1637.9,23.95807501]
["bitfinex-derivatives","ETHF0:USTF0",1693769606311,7.59568359,1638.0,1637.9,27.01151352]
["bitfinex-derivatives","ETHF0:USTF0",1693769606516,7.59568359,1638.0,1637.9,23.95807501]
["bitfinex-derivatives","ETHF0:USTF0",1693769607315,7.59568359,1638.0,1637.9,27.01151068]
["bitfinex-derivatives","ETHF0:USTF0",1693769607819,10.46284711,1638.0,1637.9,23.89716068]
["bitfinex-derivatives","ETHF0:USTF0",1693769608015,7.59568359,1638.0,1637.9,23.89716068]
["bitfinex-derivatives","ETHF0:USTF0",1693769608215,7.59568359,1638.0,1637.9,26.95042068]
["bitfinex-derivatives","ETHF0:USTF0",1693769608418,7.11568359,1638.0,1637.9,26.95042068]
["bitfinex-derivatives","ETHF0:USTF0",1693769609812,4.06245359,1638.0,1637.9,26.95042068]
["bitfinex-derivatives","ETHF0:USTF0",1693769610317,3.59245359,1638.0,1637.9,26.95042068]
["bitfinex-derivatives","ETHF0:USTF0",1693769610712,6.64568359,1638.0,1637.9,26.95042068]
["bitfinex-derivatives","ETHF0:USTF0",1693769610913,9.51284711,1638.0,1637.9,26.95042068]
["bitfinex-derivatives","ETHF0:USTF0",1693769612219,6.10616,1638.0,1637.9,29.41621979]
["bitfinex-derivatives","ETHF0:USTF0",1693769615717,6.10616,1638.0,1637.9,29.41489332]
["bitfinex-derivatives","ETHF0:USTF0",1693769616722,6.10616,1638.0,1637.9,27.81508548]
["bitfinex-derivatives","ETHF0:USTF0",1693769616922,8.97332352,1638.0,1637.9,27.81508548]
["bitfinex-derivatives","ETHF0:USTF0",1693769617226,6.10616,1638.0,1637.9,27.81508548]
["bitfinex-derivatives","ETHF0:USTF0",1693769618028,5.82616,1638.0,1637.9,27.81508548]
["bitfinex-derivatives","ETHF0:USTF0",1693769619128,5.82616,1638.0,1637.9,25.41028637]
["bitfinex-derivatives","ETHF0:USTF0",1693769620633,8.69332352,1638.0,1637.9,28.61630305]
["bitfinex-derivatives","ETHF0:USTF0",1693769621131,5.82616,1638.0,1637.9,28.61630305]
["bitfinex-derivatives","ETHF0:USTF0",1693769621635,5.33737756,1638.0,1637.9,28.61630305]
["bitfinex-derivatives","ETHF0:USTF0",1693769621934,4.39737756,1638.0,1637.9,28.61630305]
["bitfinex-derivatives","ETHF0:USTF0",1693769622231,4.2378,1638.2,1637.9,50.5687644]
["bitfinex-derivatives","ETHF0:USTF0",1693769622428,6.1053,1638.3,1638.1,19.12263625]
["bitfinex-derivatives","ETHF0:USTF0",1693769622634,6.1053,1638.3,1638.2,7.098407]
["bitfinex-derivatives","ETHF0:USTF0",1693769622836,6.1053,1638.3,1638.2,16.256507]
["bitfinex-derivatives","ETHF0:USTF0",1693769623637,6.1053,1638.3,1638.2,14.6551]
["bitfinex-derivatives","ETHF0:USTF0",1693769625440,5.047,1638.3,1638.2,14.6551]
["bitfinex-derivatives","ETHF0:USTF0",1693769625738,7.20501664,1638.8,1638.2,14.6551]
["bitfinex-derivatives","ETHF0:USTF0",1693769625739,13.63757293,1638.9,1638.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693769625932,3.05101,1639.1,1639.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693769626130,3.05101,1639.1,1639.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769626131,2.86716352,1639.1,1639.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769626335,22.99263558,1639.4,1639.1,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1693769626336,6.10145,1639.3,1639.1,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1693769626543,3.05033,1639.5,1639.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769626839,9.15086,1639.5,1639.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769627035,9.59876173,1639.5,1639.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769627229,9.15086,1639.5,1639.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769628743,17.69816,1639.5,1639.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769629041,17.69816,1639.5,1639.2,8.54783]
["bitfinex-derivatives","ETHF0:USTF0",1693769630936,5.497,1639.3,1639.0,10.94949165]
["bitfinex-derivatives","ETHF0:USTF0",1693769631135,9.15252,1639.2,1639.0,7.89836165]
["bitfinex-derivatives","ETHF0:USTF0",1693769631341,12.20336,1639.2,1639.0,7.89836165]
["bitfinex-derivatives","ETHF0:USTF0",1693769632339,12.20336,1639.2,1639.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769633139,5.497,1639.1,1638.9,3.99461423]
["bitfinex-derivatives","ETHF0:USTF0",1693769633438,9.15363,1639.0,1638.9,3.99461423]
["bitfinex-derivatives","ETHF0:USTF0",1693769633943,9.15363,1639.0,1638.9,9.49161423]
["bitfinex-derivatives","ETHF0:USTF0",1693769634838,14.65063,1639.0,1638.9,3.99461423]
["bitfinex-derivatives","ETHF0:USTF0",1693769635839,9.15363,1639.0,1638.9,9.49161423]
["bitfinex-derivatives","ETHF0:USTF0",1693769636742,9.15363,1639.0,1638.9,12.54301423]
["bitfinex-derivatives","ETHF0:USTF0",1693769637344,8.23800591,1639.0,1638.9,10.14165258]
["bitfinex-derivatives","ETHF0:USTF0",1693769637543,5.18679591,1639.0,1638.9,13.19305258]
["bitfinex-derivatives","ETHF0:USTF0",1693769638247,6.10242,1639.0,1638.9,13.19305258]
["bitfinex-derivatives","ETHF0:USTF0",1693769638846,6.10242,1639.0,1638.9,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1693769639249,6.10246,1639.0,1638.9,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1693769639442,3.05125,1639.0,1638.9,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1693769639747,6.1025,1639.0,1638.9,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1693769640150,8.96966352,1639.0,1638.9,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1693769641354,8.96966352,1639.0,1638.9,8.5484]
["bitfinex-derivatives","ETHF0:USTF0",1693769641548,8.96966352,1639.0,1638.9,11.59984]
["bitfinex-derivatives","ETHF0:USTF0",1693769641845,3.05125,1639.0,1638.9,6.10284]
["bitfinex-derivatives","ETHF0:USTF0",1693769642046,6.1025,1639.0,1638.9,11.59984]
["bitfinex-derivatives","ETHF0:USTF0",1693769642252,8.96966352,1639.0,1638.9,11.59984]
["bitfinex-derivatives","ETHF0:USTF0",1693769642451,8.96966352,1639.0,1638.9,13.19309258]
["bitfinex-derivatives","ETHF0:USTF0",1693769643247,2.86716352,1639.0,1638.9,13.19309258]
["bitfinex-derivatives","ETHF0:USTF0",1693769644053,5.32103648,1639.1,1638.9,13.19309258]
["bitfinex-derivatives","ETHF0:USTF0",1693769644255,14.29057,1639.1,1638.9,13.19309258]
["bitfinex-derivatives","ETHF0:USTF0",1693769645947,14.29057,1639.1,1638.9,15.59445423]
["bitfinex-derivatives","ETHF0:USTF0",1693769646652,14.29057,1639.1,1639.0,1.59325258]
["bitfinex-derivatives","ETHF0:USTF0",1693769646846,14.29057,1639.1,1638.9,15.59445423]
["bitfinex-derivatives","ETHF0:USTF0",1693769647753,14.29057,1639.1,1639.0,1.59325258]
["bitfinex-derivatives","ETHF0:USTF0",1693769650450,14.29057,1639.1,1639.0,1.65425258]
["bitfinex-derivatives","ETHF0:USTF0",1693769651360,14.29057,1639.1,1639.0,4.70623054]
["bitfinex-derivatives","ETHF0:USTF0",1693769653361,14.29057,1639.1,1639.0,10.20323054]
["bitfinex-derivatives","ETHF0:USTF0",1693769653956,9.07244,1639.2,1639.0,13.25447054]
["bitfinex-derivatives","ETHF0:USTF0",1693769654252,6.10153,1639.3,1639.2,6.10174]
["bitfinex-derivatives","ETHF0:USTF0",1693769654454,6.10151,1639.3,1639.2,17.03658009]
["bitfinex-derivatives","ETHF0:USTF0",1693769655671,8.96867352,1639.3,1639.2,17.03658009]
["bitfinex-derivatives","ETHF0:USTF0",1693769656168,6.10151,1639.3,1639.2,17.03658009]
["bitfinex-derivatives","ETHF0:USTF0",1693769656761,12.01944352,1639.3,1639.2,10.93484009]
["bitfinex-derivatives","ETHF0:USTF0",1693769656969,12.01944352,1639.3,1639.2,10.13940649]
["bitfinex-derivatives","ETHF0:USTF0",1693769657171,12.01944352,1639.3,1639.2,12.52526862]
["bitfinex-derivatives","ETHF0:USTF0",1693769658065,12.01944352,1639.3,1639.2,10.93484009]
["bitfinex-derivatives","ETHF0:USTF0",1693769658970,12.01944352,1639.3,1639.2,13.98571009]
["bitfinex-derivatives","ETHF0:USTF0",1693769659272,9.15228,1639.3,1639.2,17.03658009]
["bitfinex-derivatives","ETHF0:USTF0",1693769660069,12.01944352,1639.3,1639.2,17.03658009]
["bitfinex-derivatives","ETHF0:USTF0",1693769662171,12.01944352,1639.3,1639.2,13.98571009]
["bitfinex-derivatives","ETHF0:USTF0",1693769664067,12.01944352,1639.3,1639.2,14.80308008]
["bitfinex-derivatives","ETHF0:USTF0",1693769664570,9.15228,1639.3,1639.2,14.80308008]
["bitfinex-derivatives","ETHF0:USTF0",1693769664871,9.15228,1639.3,1639.2,17.85395008]
["bitfinex-derivatives","ETHF0:USTF0",1693769666872,9.15228,1639.3,1639.2,18.34268083]
["bitfinex-derivatives","ETHF0:USTF0",1693769666873,12.01944352,1639.3,1639.2,18.34268083]
["bitfinex-derivatives","ETHF0:USTF0",1693769667073,12.01944352,1639.3,1639.2,15.13944871]
["bitfinex-derivatives","ETHF0:USTF0",1693769667570,12.01944352,1639.3,1639.2,12.08857871]
["bitfinex-derivatives","ETHF0:USTF0",1693769667775,12.01944352,1639.3,1639.2,15.13944871]
["bitfinex-derivatives","ETHF0:USTF0",1693769668279,12.01944352,1639.3,1639.2,19.12258018]
["bitfinex-derivatives","ETHF0:USTF0",1693769671181,12.01944352,1639.3,1639.2,15.13944871]
["bitfinex-derivatives","ETHF0:USTF0",1693769673082,12.01944352,1639.3,1639.2,19.13644311]
["bitfinex-derivatives","ETHF0:USTF0",1693769673585,12.01944352,1639.3,1639.2,15.13903689]
["bitfinex-derivatives","ETHF0:USTF0",1693769674189,12.01944352,1639.3,1639.2,19.13595735]
["bitfinex-derivatives","ETHF0:USTF0",1693769675782,12.01944352,1639.3,1639.2,16.08508735]
["bitfinex-derivatives","ETHF0:USTF0",1693769675987,12.01944352,1639.3,1639.2,19.13595735]
["bitfinex-derivatives","ETHF0:USTF0",1693769676588,12.01944352,1639.3,1639.2,16.08508735]
["bitfinex-derivatives","ETHF0:USTF0",1693769676788,12.01944352,1639.3,1639.2,15.13903689]
["bitfinex-derivatives","ETHF0:USTF0",1693769677190,11.58106982,1639.3,1639.2,18.33643661]
["bitfinex-derivatives","ETHF0:USTF0",1693769677392,11.58106982,1639.3,1639.2,21.39833661]
["bitfinex-derivatives","ETHF0:USTF0",1693769677689,11.58106982,1639.3,1639.2,18.34746661]
["bitfinex-derivatives","ETHF0:USTF0",1693769679294,11.58106982,1639.3,1639.2,17.54808814]
["bitfinex-derivatives","ETHF0:USTF0",1693769679591,14.64606982,1639.3,1639.2,17.54808814]
["bitfinex-derivatives","ETHF0:USTF0",1693769680191,14.64606982,1639.3,1639.2,19.14680077]
["bitfinex-derivatives","ETHF0:USTF0",1693769681093,14.64606982,1639.3,1639.2,13.69721338]
["bitfinex-derivatives","ETHF0:USTF0",1693769682194,14.64606982,1639.3,1639.2,12.09850075]
["bitfinex-derivatives","ETHF0:USTF0",1693769682784,17.69683982,1639.3,1639.2,0.48873075]
["bitfinex-derivatives","ETHF0:USTF0",1693769682991,14.64606982,1639.3,1639.2,3.05087]
["bitfinex-derivatives","ETHF0:USTF0",1693769687190,14.64606982,1639.3,1639.2,6.10174]
["bitfinex-derivatives","ETHF0:USTF0",1693769691694,14.64606982,1639.3,1639.2,9.11094]
["bitfinex-derivatives","ETHF0:USTF0",1693769693195,14.64606982,1639.3,1639.2,14.60794]
["bitfinex-derivatives","ETHF0:USTF0",1693769695300,14.64606982,1639.3,1639.2,15.10648745]
["bitfinex-derivatives","ETHF0:USTF0",1693769697301,11.59529982,1639.3,1639.2,18.15735745]
["bitfinex-derivatives","ETHF0:USTF0",1693769698300,8.7281363,1639.3,1639.2,18.15735745]
["bitfinex-derivatives","ETHF0:USTF0",1693769698494,11.59529982,1639.3,1639.2,18.15735745]
["bitfinex-derivatives","ETHF0:USTF0",1693769699001,9.1519,1639.4,1639.2,21.20822745]
["bitfinex-derivatives","ETHF0:USTF0",1693769699905,2.86716352,1639.3,1639.2,21.20822745]
["bitfinex-derivatives","ETHF0:USTF0",1693769700103,3.05069,1639.3,1639.2,21.20822745]
["bitfinex-derivatives","ETHF0:USTF0",1693769700304,9.15193,1639.4,1639.2,21.20822745]
["bitfinex-derivatives","ETHF0:USTF0",1693769701402,9.15193,1639.4,1639.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769701600,9.15193,1639.4,1639.3,11.59838]
["bitfinex-derivatives","ETHF0:USTF0",1693769702307,12.01909352,1639.4,1639.3,11.59838]
["bitfinex-derivatives","ETHF0:USTF0",1693769703304,12.01909352,1639.4,1639.3,6.10138]
["bitfinex-derivatives","ETHF0:USTF0",1693769706406,9.15193,1639.4,1639.3,6.10138]
["bitfinex-derivatives","ETHF0:USTF0",1693769707708,12.01909352,1639.4,1639.3,6.10138]
["bitfinex-derivatives","ETHF0:USTF0",1693769709710,9.15193,1639.4,1639.3,6.10138]
["bitfinex-derivatives","ETHF0:USTF0",1693769710210,12.01909352,1639.4,1639.3,6.10138]
["bitfinex-derivatives","ETHF0:USTF0",1693769711913,9.15193,1639.4,1639.3,6.10138]
["bitfinex-derivatives","ETHF0:USTF0",1693769712207,12.01909352,1639.4,1639.3,6.10138]
["bitfinex-derivatives","ETHF0:USTF0",1693769717311,9.15193,1639.4,1639.3,6.10138]
["bitfinex-derivatives","ETHF0:USTF0",1693769717510,9.15193,1639.4,1639.3,9.15207]
["bitfinex-derivatives","ETHF0:USTF0",1693769718418,9.15193,1639.4,1639.3,6.10138]
["bitfinex-derivatives","ETHF0:USTF0",1693769718919,12.01909352,1639.4,1639.3,6.10138]
["bitfinex-derivatives","ETHF0:USTF0",1693769721918,9.15193,1639.4,1639.3,6.10138]
["bitfinex-derivatives","ETHF0:USTF0",1693769722312,6.10019,1639.7,1639.3,32.34937526]
["bitfinex-derivatives","ETHF0:USTF0",1693769722509,9.15029,1639.7,1639.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769722820,9.15029,1639.7,1639.6,11.59726]
["bitfinex-derivatives","ETHF0:USTF0",1693769723319,9.15029,1639.7,1639.6,14.55776]
["bitfinex-derivatives","ETHF0:USTF0",1693769723709,3.04967,1639.9,1639.6,20.65802]
["bitfinex-derivatives","ETHF0:USTF0",1693769723916,6.09956,1639.8,1639.6,15.16102]
["bitfinex-derivatives","ETHF0:USTF0",1693769724109,6.09956,1639.8,1639.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769724316,5.61106385,1639.9,1639.7,24.66374428]
["bitfinex-derivatives","ETHF0:USTF0",1693769724523,6.10897,1640.0,1639.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769724714,6.10897,1640.0,1639.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769724715,9.15852,1640.0,1639.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769724909,9.15852,1640.0,1639.9,11.59614]
["bitfinex-derivatives","ETHF0:USTF0",1693769725319,6.10897,1640.0,1639.9,14.64571]
["bitfinex-derivatives","ETHF0:USTF0",1693769726226,6.10897,1640.0,1639.9,11.59614]
["bitfinex-derivatives","ETHF0:USTF0",1693769726414,0.01,1640.0,1639.9,14.64571]
["bitfinex-derivatives","ETHF0:USTF0",1693769726616,0.01,1640.0,1639.9,27.69528]
["bitfinex-derivatives","ETHF0:USTF0",1693769731922,0.01,1640.0,1639.9,30.89238]
["bitfinex-derivatives","ETHF0:USTF0",1693769733525,0.01655632,1640.0,1639.9,31.38028069]
["bitfinex-derivatives","ETHF0:USTF0",1693769736431,0.01,1640.0,1639.9,31.38028069]
["bitfinex-derivatives","ETHF0:USTF0",1693769737327,0.01655478,1640.0,1639.9,31.38028069]
["bitfinex-derivatives","ETHF0:USTF0",1693769737532,9.59066643,1642.3,1640.1,15.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769737533,6.097,1640.5,1640.1,15.497]
["bitfinex-derivatives","ETHF0:USTF0",1693769737826,3.04831,1640.6,1640.5,9.14529]
["bitfinex-derivatives","ETHF0:USTF0",1693769737827,8.60203,1640.6,1640.5,9.14529]
["bitfinex-derivatives","ETHF0:USTF0",1693769738219,6.0962,1640.7,1640.5,20.64662]
["bitfinex-derivatives","ETHF0:USTF0",1693769738428,0.00586494,1640.6,1640.5,20.64662]
["bitfinex-derivatives","ETHF0:USTF0",1693769738622,6.10234494,1640.6,1640.5,17.59819]
["bitfinex-derivatives","ETHF0:USTF0",1693769740422,0.00586494,1640.6,1640.5,17.59819]
["bitfinex-derivatives","ETHF0:USTF0",1693769740621,6.00048,1640.7,1640.5,17.59819]
["bitfinex-derivatives","ETHF0:USTF0",1693769740822,6.00048,1640.7,1640.5,20.64662]
["bitfinex-derivatives","ETHF0:USTF0",1693769740823,9.04858,1640.7,1640.5,20.64662]
["bitfinex-derivatives","ETHF0:USTF0",1693769741527,12.09668,1640.7,1640.5,17.59819]
["bitfinex-derivatives","ETHF0:USTF0",1693769741732,17.23378,1640.7,1640.5,17.59819]
["bitfinex-derivatives","ETHF0:USTF0",1693769742529,6.10234037,1640.6,1640.5,17.59819]
["bitfinex-derivatives","ETHF0:USTF0",1693769742835,6.10234037,1640.6,1640.5,12.10119]
["bitfinex-derivatives","ETHF0:USTF0",1693769743030,17.69582037,1640.6,1640.2,4.63883906]
["bitfinex-derivatives","ETHF0:USTF0",1693769743237,5.497,1640.3,1640.2,1.5871831]
["bitfinex-derivatives","ETHF0:USTF0",1693769743534,17.6922,1640.3,1640.2,1.5871831]
["bitfinex-derivatives","ETHF0:USTF0",1693769743733,19.96213648,1640.3,1640.2,1.5871831]
["bitfinex-derivatives","ETHF0:USTF0",1693769743931,22.8293,1640.3,1640.2,1.5871831]
["bitfinex-derivatives","ETHF0:USTF0",1693769744329,22.8293,1640.3,1640.2,4.63681076]
["bitfinex-derivatives","ETHF0:USTF0",1693769745528,22.83513284,1640.3,1640.2,4.63681076]
["bitfinex-derivatives","ETHF0:USTF0",1693769746641,25.88393284,1640.3,1640.1,1.58707718]
["bitfinex-derivatives","ETHF0:USTF0",1693769746833,17.69296,1640.2,1640.1,1.58707718]
["bitfinex-derivatives","ETHF0:USTF0",1693769747430,17.69296,1640.2,1640.1,2.08623236]
["bitfinex-derivatives","ETHF0:USTF0",1693769747629,17.69296,1640.2,1640.0,1.62618752]
["bitfinex-derivatives","ETHF0:USTF0",1693769747937,22.83078,1640.1,1640.0,0.03911034]
["bitfinex-derivatives","ETHF0:USTF0",1693769748529,22.83659493,1640.1,1640.0,0.03911034]
["bitfinex-derivatives","ETHF0:USTF0",1693769748938,22.83659493,1640.1,1640.0,0.01895522]
["bitfinex-derivatives","ETHF0:USTF0",1693769749241,22.83659493,1640.1,1639.9,4.45559364]
["bitfinex-derivatives","ETHF0:USTF0",1693769749542,5.497,1640.0,1639.9,4.45559364]
["bitfinex-derivatives","ETHF0:USTF0",1693769749735,17.69444,1640.0,1639.9,7.50588926]
["bitfinex-derivatives","ETHF0:USTF0",1693769750338,0.00581493,1640.1,1639.9,12.68681631]
["bitfinex-derivatives","ETHF0:USTF0",1693769750541,2.9776,1640.5,1640.1,15.51444479]
["bitfinex-derivatives","ETHF0:USTF0",1693769750542,6.0262,1640.5,1640.1,15.51444479]
["bitfinex-derivatives","ETHF0:USTF0",1693769750750,3.04843,1640.5,1640.4,7.14349938]
["bitfinex-derivatives","ETHF0:USTF0",1693769750948,6.09688,1640.5,1640.4,13.24073938]
["bitfinex-derivatives","ETHF0:USTF0",1693769751443,6.10228241,1640.5,1640.4,13.24073938]
["bitfinex-derivatives","ETHF0:USTF0",1693769751749,12.01789593,1640.5,1640.4,13.24073938]
["bitfinex-derivatives","ETHF0:USTF0",1693769751949,12.01789593,1640.5,1640.4,10.79317378]
["bitfinex-derivatives","ETHF0:USTF0",1693769752353,12.01789593,1640.5,1640.4,10.79317982]
["bitfinex-derivatives","ETHF0:USTF0",1693769752746,12.01789593,1640.5,1640.4,7.74373938]
["bitfinex-derivatives","ETHF0:USTF0",1693769753749,20.56334593,1640.5,1640.4,1.58549938]
["bitfinex-derivatives","ETHF0:USTF0",1693769754149,20.56334593,1640.5,1640.3,10.06129845]
["bitfinex-derivatives","ETHF0:USTF0",1693769754549,20.56334593,1640.5,1640.3,7.01256845]
["bitfinex-derivatives","ETHF0:USTF0",1693769754752,2.26993648,1640.4,1640.3,7.01253845]
["bitfinex-derivatives","ETHF0:USTF0",1693769754950,11.41585648,1640.4,1640.3,10.06212406]
["bitfinex-derivatives","ETHF0:USTF0",1693769755151,11.41585648,1640.4,1640.3,10.73269499]
["bitfinex-derivatives","ETHF0:USTF0",1693769755350,6.09728,1640.4,1640.3,11.52544468]
["bitfinex-derivatives","ETHF0:USTF0",1693769755656,3.04864,1640.4,1640.3,14.57426468]
["bitfinex-derivatives","ETHF0:USTF0",1693769755857,6.09728,1640.4,1640.3,14.57426468]
["bitfinex-derivatives","ETHF0:USTF0",1693769756351,5.92099593,1640.5,1640.3,14.57426468]
["bitfinex-derivatives","ETHF0:USTF0",1693769756551,0.00540241,1640.5,1640.4,5.48883468]
["bitfinex-derivatives","ETHF0:USTF0",1693769756752,6.10236241,1640.5,1640.4,14.63484468]
["bitfinex-derivatives","ETHF0:USTF0",1693769756955,12.01800593,1640.5,1640.4,17.08317468]
["bitfinex-derivatives","ETHF0:USTF0",1693769757254,12.01800593,1640.5,1640.4,10.19270742]
["bitfinex-derivatives","ETHF0:USTF0",1693769757657,0.00540241,1640.5,1640.4,23.18031146]
["bitfinex-derivatives","ETHF0:USTF0",1693769757952,0.00540241,1640.5,1640.4,23.91206115]
["bitfinex-derivatives","ETHF0:USTF0",1693769758168,0.00540241,1640.5,1640.4,23.97306115]
["bitfinex-derivatives","ETHF0:USTF0",1693769758364,0.00540241,1640.5,1640.4,23.17950049]
["bitfinex-derivatives","ETHF0:USTF0",1693769758667,3.05387241,1640.5,1640.4,23.17950049]
["bitfinex-derivatives","ETHF0:USTF0",1693769758867,3.05387241,1640.5,1640.4,23.97306115]
["bitfinex-derivatives","ETHF0:USTF0",1693769759068,0.00540241,1640.5,1640.4,23.97306115]
["bitfinex-derivatives","ETHF0:USTF0",1693769759861,3.05387241,1640.5,1640.4,23.97306115]
["bitfinex-derivatives","ETHF0:USTF0",1693769760257,0.00540241,1640.5,1640.4,33.97306115]
["bitfinex-derivatives","ETHF0:USTF0",1693769760465,9.14467,1640.7,1640.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693769760764,6.09643,1640.7,1640.6,30.06872042]
["bitfinex-derivatives","ETHF0:USTF0",1693769760961,12.01183352,1640.7,1640.6,30.06872042]
["bitfinex-derivatives","ETHF0:USTF0",1693769761165,8.96359352,1640.7,1640.6,30.06872042]
["bitfinex-derivatives","ETHF0:USTF0",1693769761471,6.10184896,1640.7,1640.6,30.06872042]
["bitfinex-derivatives","ETHF0:USTF0",1693769761671,6.10184896,1640.7,1640.6,20.06872042]
["bitfinex-derivatives","ETHF0:USTF0",1693769761867,6.10184896,1640.7,1640.6,30.06872042]
["bitfinex-derivatives","ETHF0:USTF0",1693769762170,8.96901248,1640.7,1640.6,30.06872042]
["bitfinex-derivatives","ETHF0:USTF0",1693769762577,6.10184896,1640.7,1640.6,30.06872042]
["bitfinex-derivatives","ETHF0:USTF0",1693769763266,8.96901248,1640.7,1640.6,30.06872042]
["bitfinex-derivatives","ETHF0:USTF0",1693769763570,3.05362896,1640.7,1640.6,30.06872042]
["bitfinex-derivatives","ETHF0:USTF0",1693769763769,6.10180896,1640.7,1640.6,30.06872042]
["bitfinex-derivatives","ETHF0:USTF0",1693769764477,8.96897248,1640.7,1640.6,30.06872042]
["bitfinex-derivatives","ETHF0:USTF0",1693769764973,6.10180896,1640.7,1640.6,30.06872042]
["bitfinex-derivatives","ETHF0:USTF0",1693769765167,8.96897248,1640.7,1640.6,30.06872042]
["bitfinex-derivatives","ETHF0:USTF0",1693769765369,8.96897248,1640.7,1640.6,27.69130239]
["bitfinex-derivatives","ETHF0:USTF0",1693769765868,8.96897248,1640.7,1640.6,30.07040582]
["bitfinex-derivatives","ETHF0:USTF0",1693769766168,6.10180896,1640.7,1640.6,30.07040582]
["bitfinex-derivatives","ETHF0:USTF0",1693769766671,15.06533248,1640.7,1640.6,5.42950818]
["bitfinex-derivatives","ETHF0:USTF0",1693769766873,12.01712248,1640.7,1640.6,11.52606818]
["bitfinex-derivatives","ETHF0:USTF0",1693769767276,8.96894248,1640.7,1640.6,12.3159131]
["bitfinex-derivatives","ETHF0:USTF0",1693769768771,12.01704248,1640.7,1640.6,12.3159131]
["bitfinex-derivatives","ETHF0:USTF0",1693769768967,8.96886248,1640.7,1640.6,12.3159131]
["bitfinex-derivatives","ETHF0:USTF0",1693769769373,6.10169896,1640.7,1640.6,17.8129131]
["bitfinex-derivatives","ETHF0:USTF0",1693769770068,8.96886248,1640.7,1640.6,17.8129131]
["bitfinex-derivatives","ETHF0:USTF0",1693769770574,6.10169896,1640.7,1640.6,17.8129131]
["bitfinex-derivatives","ETHF0:USTF0",1693769770775,12.01696248,1640.7,1640.6,6.2193531]
["bitfinex-derivatives","ETHF0:USTF0",1693769770973,15.06506248,1640.7,1640.6,5.4312875]
["bitfinex-derivatives","ETHF0:USTF0",1693769771174,12.01688248,1640.7,1640.6,5.4312875]
["bitfinex-derivatives","ETHF0:USTF0",1693769771573,15.06498248,1640.7,1640.6,5.4312875]
["bitfinex-derivatives","ETHF0:USTF0",1693769771770,12.01688248,1640.7,1640.6,5.4312875]
["bitfinex-derivatives","ETHF0:USTF0",1693769772473,12.01688248,1640.7,1640.6,3.53315041]
["bitfinex-derivatives","ETHF0:USTF0",1693769773067,12.01688248,1640.7,1640.6,5.91537532]
["bitfinex-derivatives","ETHF0:USTF0",1693769773772,15.06498248,1640.7,1640.6,5.91537532]
["bitfinex-derivatives","ETHF0:USTF0",1693769773973,15.06498248,1640.7,1640.6,7.01321085]
["bitfinex-derivatives","ETHF0:USTF0",1693769774176,15.06498248,1640.7,1640.2,11.63841784]
["bitfinex-derivatives","ETHF0:USTF0",1693769774177,29.10708248,1640.7,1640.5,3.97185145]
["bitfinex-derivatives","ETHF0:USTF0",1693769774377,29.10708248,1640.7,1640.4,3.97185145]
["bitfinex-derivatives","ETHF0:USTF0",1693769774378,7.76693648,1640.6,1640.4,3.97185145]
["bitfinex-derivatives","ETHF0:USTF0",1693769774678,23.60651352,1640.5,1640.4,3.97185145]
["bitfinex-derivatives","ETHF0:USTF0",1693769774975,23.60651352,1640.5,1640.4,4.63857521]
["bitfinex-derivatives","ETHF0:USTF0",1693769775165,23.60651352,1640.5,1640.3,1.58965659]
["bitfinex-derivatives","ETHF0:USTF0",1693769775370,23.60651352,1640.5,1640.2,2.38311087]
["bitfinex-derivatives","ETHF0:USTF0",1693769775371,15.2442,1640.3,1640.2,2.38311087]
["bitfinex-derivatives","ETHF0:USTF0",1693769775571,15.2442,1640.3,1640.2,5.4332809]
["bitfinex-derivatives","ETHF0:USTF0",1693769775572,23.60836352,1640.3,1640.2,5.4332809]
["bitfinex-derivatives","ETHF0:USTF0",1693769775875,23.60836352,1640.3,1640.2,3.05017003]
["bitfinex-derivatives","ETHF0:USTF0",1693769776072,23.60836352,1640.3,1640.1,2.38311087]
["bitfinex-derivatives","ETHF0:USTF0",1693769776270,23.60836352,1640.3,1640.0,2.38311087]
["bitfinex-derivatives","ETHF0:USTF0",1693769776271,13.26393648,1640.2,1640.0,2.38311087]
["bitfinex-derivatives","ETHF0:USTF0",1693769776573,23.61021352,1640.1,1639.9,2.38311087]
["bitfinex-derivatives","ETHF0:USTF0",1693769776881,7.76693648,1640.0,1639.9,2.38311087]
["bitfinex-derivatives","ETHF0:USTF0",1693769777079,19.96453648,1640.0,1639.9,2.38311087]
["bitfinex-derivatives","ETHF0:USTF0",1693769777272,19.96453648,1640.0,1639.8,5.43360438]
["bitfinex-derivatives","ETHF0:USTF0",1693769777473,8.36416352,1639.9,1639.8,2.38569414]
["bitfinex-derivatives","ETHF0:USTF0",1693769777674,17.69536,1639.9,1639.8,6.9614341]
["bitfinex-derivatives","ETHF0:USTF0",1693769777876,20.56252352,1639.9,1639.8,5.43618745]
["bitfinex-derivatives","ETHF0:USTF0",1693769778374,20.56727288,1639.9,1639.8,5.43618745]
["bitfinex-derivatives","ETHF0:USTF0",1693769779379,20.56727288,1639.9,1639.8,3.05049331]
["bitfinex-derivatives","ETHF0:USTF0",1693769780380,20.56727288,1639.9,1639.7,6.12691154]
["bitfinex-derivatives","ETHF0:USTF0",1693769780579,2.26993648,1639.8,1639.7,6.12691154]
["bitfinex-derivatives","ETHF0:USTF0",1693769780776,14.46901648,1639.8,1639.7,5.92280942]
["bitfinex-derivatives","ETHF0:USTF0",1693769781081,14.46901648,1639.8,1639.7,3.53711528]
["bitfinex-derivatives","ETHF0:USTF0",1693769781274,14.46901648,1639.8,1639.7,0.4866174]
["bitfinex-derivatives","ETHF0:USTF0",1693769781475,14.46901648,1639.8,1639.6,2.38569414]
["bitfinex-derivatives","ETHF0:USTF0",1693769781675,2.86716352,1639.7,1639.6,2.38569414]
["bitfinex-derivatives","ETHF0:USTF0",1693769781877,15.06700352,1639.7,1639.6,2.38569414]
["bitfinex-derivatives","ETHF0:USTF0",1693769782274,15.06700352,1639.7,1639.6,5.43620504]
["bitfinex-derivatives","ETHF0:USTF0",1693769782480,15.06700352,1639.7,1639.6,3.53726749]
["bitfinex-derivatives","ETHF0:USTF0",1693769782878,6.09992,1639.7,1639.6,10.55951414]
["bitfinex-derivatives","ETHF0:USTF0",1693769783077,9.14988,1639.7,1639.6,15.99534828]
["bitfinex-derivatives","ETHF0:USTF0",1693769783575,12.01704352,1639.7,1639.6,9.03426749]
["bitfinex-derivatives","ETHF0:USTF0",1693769784171,12.01704352,1639.7,1639.6,5.98375659]
["bitfinex-derivatives","ETHF0:USTF0",1693769784376,20.56400352,1639.7,1639.6,0.48675659]
["bitfinex-derivatives","ETHF0:USTF0",1693769784572,20.56400352,1639.7,1639.4,12.00392905]
["bitfinex-derivatives","ETHF0:USTF0",1693769784771,9.15099,1639.5,1639.4,12.00392905]
["bitfinex-derivatives","ETHF0:USTF0",1693769784977,12.01815352,1639.5,1639.4,15.05464126]
["bitfinex-derivatives","ETHF0:USTF0",1693769785176,12.01815352,1639.5,1639.4,17.19412635]
["bitfinex-derivatives","ETHF0:USTF0",1693769785577,12.01815352,1639.5,1639.4,17.02215115]
["bitfinex-derivatives","ETHF0:USTF0",1693769786982,12.01815352,1639.5,1639.4,17.51116696]
["bitfinex-derivatives","ETHF0:USTF0",1693769787982,12.01815352,1639.5,1639.4,19.03641361]
["bitfinex-derivatives","ETHF0:USTF0",1693769788482,12.01815352,1639.5,1639.4,17.51116696]
["bitfinex-derivatives","ETHF0:USTF0",1693769789580,12.01815352,1639.5,1639.4,20.56168696]
["bitfinex-derivatives","ETHF0:USTF0",1693769789783,9.15099,1639.5,1639.4,22.08693361]
["bitfinex-derivatives","ETHF0:USTF0",1693769790584,12.01815352,1639.5,1639.4,22.08693361]
["bitfinex-derivatives","ETHF0:USTF0",1693769791284,9.15099,1639.5,1639.4,22.08693361]
["bitfinex-derivatives","ETHF0:USTF0",1693769795790,6.10066,1639.5,1639.4,22.08693361]
["bitfinex-derivatives","ETHF0:USTF0",1693769797489,8.24029708,1639.5,1639.4,22.08693361]
["bitfinex-derivatives","ETHF0:USTF0",1693769798485,8.23577542,1639.5,1639.4,22.08693361]
["bitfinex-derivatives","ETHF0:USTF0",1693769798687,11.10293894,1639.5,1639.4,22.08693361]
["bitfinex-derivatives","ETHF0:USTF0",1693769798886,8.23577542,1639.5,1639.4,22.08693361]
["bitfinex-derivatives","ETHF0:USTF0",1693769799292,11.10293894,1639.5,1639.4,22.08693361]
["bitfinex-derivatives","ETHF0:USTF0",1693769799494,11.10745788,1639.5,1639.4,22.08693361]
["bitfinex-derivatives","ETHF0:USTF0",1693769800702,11.10745788,1639.5,1639.4,20.56168696]
["bitfinex-derivatives","ETHF0:USTF0",1693769800892,8.24029436,1639.5,1639.4,22.08693361]
["bitfinex-derivatives","ETHF0:USTF0",1693769801292,8.24029436,1639.5,1639.4,19.03641361]
["bitfinex-derivatives","ETHF0:USTF0",1693769801687,11.10745788,1639.5,1639.4,19.03641361]
["bitfinex-derivatives","ETHF0:USTF0",1693769803298,11.10745788,1639.5,1639.4,22.08693361]
["bitfinex-derivatives","ETHF0:USTF0",1693769804300,11.10745788,1639.5,1639.4,19.03641361]
["bitfinex-derivatives","ETHF0:USTF0",1693769805102,11.10745788,1639.5,1639.4,17.51116696]
["bitfinex-derivatives","ETHF0:USTF0",1693769806909,11.10745788,1639.5,1639.4,19.03641361]
["bitfinex-derivatives","ETHF0:USTF0",1693769807205,11.10745788,1639.5,1639.4,17.51116696]
["bitfinex-derivatives","ETHF0:USTF0",1693769807703,11.10745788,1639.5,1639.4,14.45475006]
["bitfinex-derivatives","ETHF0:USTF0",1693769807905,11.10745788,1639.5,1639.4,8.95775006]
["bitfinex-derivatives","ETHF0:USTF0",1693769814306,11.10745788,1639.5,1639.4,9.75095534]
["bitfinex-derivatives","ETHF0:USTF0",1693769816710,14.15778788,1639.5,1639.4,9.75095534]
["bitfinex-derivatives","ETHF0:USTF0",1693769817412,14.15778788,1639.5,1639.4,10.54416062]
["bitfinex-derivatives","ETHF0:USTF0",1693769817608,20.57000246,1639.5,1639.4,7.50593582]
["bitfinex-derivatives","ETHF0:USTF0",1693769817802,20.57000246,1639.5,1639.3,2.38811045]
["bitfinex-derivatives","ETHF0:USTF0",1693769818001,7.76693648,1639.4,1639.3,5.43948016]
["bitfinex-derivatives","ETHF0:USTF0",1693769818205,19.96901648,1639.4,1639.3,5.43948016]
["bitfinex-derivatives","ETHF0:USTF0",1693769818405,19.97319122,1639.4,1639.3,5.43948016]
["bitfinex-derivatives","ETHF0:USTF0",1693769819410,19.97319122,1639.4,1639.3,7.01739611]
["bitfinex-derivatives","ETHF0:USTF0",1693769821412,19.97319122,1639.4,1639.3,3.05136971]
["bitfinex-derivatives","ETHF0:USTF0",1693769821715,19.97319122,1639.4,1639.3,7.04079945]
["bitfinex-derivatives","ETHF0:USTF0",1693769824515,19.97319122,1639.4,1639.3,3.05136971]
["bitfinex-derivatives","ETHF0:USTF0",1693769824716,19.97319122,1639.4,1639.3,7.04079945]
["bitfinex-derivatives","ETHF0:USTF0",1693769825322,19.97319122,1639.4,1639.3,6.24125924]
["bitfinex-derivatives","ETHF0:USTF0",1693769826625,19.97319122,1639.4,1639.3,5.443413]
["bitfinex-derivatives","ETHF0:USTF0",1693769828324,19.97319122,1639.4,1639.3,2.39204329]
["bitfinex-derivatives","ETHF0:USTF0",1693769828621,19.97319122,1639.4,1639.2,2.87118401]
["bitfinex-derivatives","ETHF0:USTF0",1693769828825,8.36416352,1639.3,1639.2,2.39204329]
["bitfinex-derivatives","ETHF0:USTF0",1693769829123,20.56696352,1639.3,1639.2,2.39204329]
["bitfinex-derivatives","ETHF0:USTF0",1693769829532,20.57112998,1639.3,1639.1,2.39204329]
["bitfinex-derivatives","ETHF0:USTF0",1693769829730,20.57112998,1639.3,1639.1,0.47799601]
["bitfinex-derivatives","ETHF0:USTF0",1693769829731,7.76693648,1639.2,1639.1,0.47799601]
["bitfinex-derivatives","ETHF0:USTF0",1693769829930,19.97049648,1639.2,1639.0,5.44375923]
["bitfinex-derivatives","ETHF0:USTF0",1693769830132,5.497,1639.1,1639.0,5.44375923]
["bitfinex-derivatives","ETHF0:USTF0",1693769830331,20.56848352,1639.1,1639.0,3.05171594]
["bitfinex-derivatives","ETHF0:USTF0",1693769833528,2.26993648,1639.0,1638.6,16.35004329]
["bitfinex-derivatives","ETHF0:USTF0",1693769833728,2.26993648,1639.0,1638.3,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693769833729,10.994,1638.7,1638.3,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693769833927,5.497,1638.4,1638.3,12.02337264]
["bitfinex-derivatives","ETHF0:USTF0",1693769834126,5.497,1638.4,1638.3,22.95548612]
["bitfinex-derivatives","ETHF0:USTF0",1693769834127,11.60176,1638.4,1638.3,22.95548612]
["bitfinex-derivatives","ETHF0:USTF0",1693769834328,11.60176,1638.4,1638.3,13.54861929]
["bitfinex-derivatives","ETHF0:USTF0",1693769834537,14.46892352,1638.4,1638.3,18.99330389]
["bitfinex-derivatives","ETHF0:USTF0",1693769834737,11.60176,1638.4,1638.3,18.99330389]
["bitfinex-derivatives","ETHF0:USTF0",1693769835738,14.46892352,1638.4,1638.3,16.6012606]
["bitfinex-derivatives","ETHF0:USTF0",1693769836141,14.46892352,1638.4,1638.3,19.79115013]
["bitfinex-derivatives","ETHF0:USTF0",1693769836333,14.47300993,1638.4,1638.3,19.79115013]
["bitfinex-derivatives","ETHF0:USTF0",1693769836929,6.10884641,1638.4,1638.3,25.28815013]
["bitfinex-derivatives","ETHF0:USTF0",1693769837233,3.05646641,1638.4,1638.3,25.28815013]
["bitfinex-derivatives","ETHF0:USTF0",1693769837838,6.10884641,1638.4,1638.3,25.28815013]
["bitfinex-derivatives","ETHF0:USTF0",1693769838136,8.97600993,1638.4,1638.3,25.28815013]
["bitfinex-derivatives","ETHF0:USTF0",1693769838932,20.57776993,1638.4,1638.3,0.48439264]
["bitfinex-derivatives","ETHF0:USTF0",1693769839136,20.57776993,1638.4,1638.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1693769839343,5.497,1638.3,1638.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1693769839544,19.97721648,1638.3,1638.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1693769840433,19.98129324,1638.3,1638.2,5.49330915]
["bitfinex-derivatives","ETHF0:USTF0",1693769841537,19.98129324,1638.3,1638.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1693769842441,19.98129324,1638.3,1638.2,2.91720074]
["bitfinex-derivatives","ETHF0:USTF0",1693769850943,14.65878676,1638.3,1638.2,4.44244739]
["bitfinex-derivatives","ETHF0:USTF0",1693769851239,17.71135676,1638.3,1638.2,4.44244739]
["bitfinex-derivatives","ETHF0:USTF0",1693769851438,17.71135676,1638.3,1638.2,2.91720074]
["bitfinex-derivatives","ETHF0:USTF0",1693769857551,15.26884653,1638.3,1638.2,2.91720074]
["bitfinex-derivatives","ETHF0:USTF0",1693769860153,15.26884653,1638.3,1638.2,4.44244739]
["bitfinex-derivatives","ETHF0:USTF0",1693769861057,15.26884653,1638.3,1638.2,2.91720074]
["bitfinex-derivatives","ETHF0:USTF0",1693769861346,15.26884653,1638.3,1638.2,4.44244739]
["bitfinex-derivatives","ETHF0:USTF0",1693769861951,15.26884653,1638.3,1638.2,2.91720074]
["bitfinex-derivatives","ETHF0:USTF0",1693769862348,15.26884653,1638.3,1638.2,5.97030745]
["bitfinex-derivatives","ETHF0:USTF0",1693769862554,15.26884653,1638.3,1638.2,7.4955541]
["bitfinex-derivatives","ETHF0:USTF0",1693769862948,15.26884653,1638.3,1638.2,5.97030745]
["bitfinex-derivatives","ETHF0:USTF0",1693769863443,15.26884653,1638.3,1638.2,9.88156998]
["bitfinex-derivatives","ETHF0:USTF0",1693769864243,15.26884653,1638.3,1638.2,8.35632333]
["bitfinex-derivatives","ETHF0:USTF0",1693769865752,15.26884653,1638.3,1638.2,9.88156998]
["bitfinex-derivatives","ETHF0:USTF0",1693769866455,15.26884653,1638.3,1638.2,8.35632333]
["bitfinex-derivatives","ETHF0:USTF0",1693769866651,15.26884653,1638.3,1638.2,7.87922259]
["bitfinex-derivatives","ETHF0:USTF0",1693769867254,15.26884653,1638.3,1638.2,5.49320671]
["bitfinex-derivatives","ETHF0:USTF0",1693769867646,15.26884653,1638.3,1638.2,5.49344543]
["bitfinex-derivatives","ETHF0:USTF0",1693769867857,15.26884653,1638.3,1638.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1693769868152,15.26884653,1638.3,1638.2,5.49344234]
["bitfinex-derivatives","ETHF0:USTF0",1693769869655,15.26884653,1638.3,1638.2,7.87945822]
["bitfinex-derivatives","ETHF0:USTF0",1693769873460,15.26884653,1638.3,1638.2,8.68333187]
["bitfinex-derivatives","ETHF0:USTF0",1693769875458,15.26884653,1638.3,1638.2,9.48287208]
["bitfinex-derivatives","ETHF0:USTF0",1693769876357,15.26884653,1638.3,1638.2,8.68447572]
["bitfinex-derivatives","ETHF0:USTF0",1693769878561,15.26884653,1638.3,1638.2,9.48287208]
["bitfinex-derivatives","ETHF0:USTF0",1693769879354,15.26884653,1638.3,1638.2,8.68780572]
["bitfinex-derivatives","ETHF0:USTF0",1693769879560,15.26884653,1638.3,1638.2,9.48287208]
["bitfinex-derivatives","ETHF0:USTF0",1693769881464,15.26884653,1638.3,1638.2,11.00811873]
["bitfinex-derivatives","ETHF0:USTF0",1693769881856,18.13601005,1638.3,1638.2,9.48287208]
["bitfinex-derivatives","ETHF0:USTF0",1693769885059,18.13601005,1638.3,1638.2,7.04277208]
["bitfinex-derivatives","ETHF0:USTF0",1693769885263,18.13601005,1638.3,1638.2,6.25419968]
["bitfinex-derivatives","ETHF0:USTF0",1693769887462,18.13601005,1638.3,1638.2,5.45367836]
["bitfinex-derivatives","ETHF0:USTF0",1693769888570,18.13601005,1638.3,1638.2,3.05334234]
["bitfinex-derivatives","ETHF0:USTF0",1693769889567,18.13601005,1638.3,1638.1,4.98173602]
["bitfinex-derivatives","ETHF0:USTF0",1693769889763,5.497,1638.2,1638.1,4.98173602]
["bitfinex-derivatives","ETHF0:USTF0",1693769889964,19.97793648,1638.2,1638.1,8.03507098]
["bitfinex-derivatives","ETHF0:USTF0",1693769890769,19.9820063,1638.2,1638.1,8.03507098]
["bitfinex-derivatives","ETHF0:USTF0",1693769891571,19.9820063,1638.2,1638.1,5.63473496]
["bitfinex-derivatives","ETHF0:USTF0",1693769892471,19.9820063,1638.2,1638.1,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1693769900886,2.86716352,1638.1,1637.9,4.24387884]
["bitfinex-derivatives","ETHF0:USTF0",1693769901085,19.97941648,1638.0,1637.9,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1693769901479,19.98346971,1638.0,1637.9,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1693769903789,19.98346971,1638.0,1637.9,3.12999139]
["bitfinex-derivatives","ETHF0:USTF0",1693769903983,19.98346971,1638.0,1637.9,5.76379139]
["bitfinex-derivatives","ETHF0:USTF0",1693769904687,19.98346971,1638.0,1637.9,5.70279139]
["bitfinex-derivatives","ETHF0:USTF0",1693769905388,19.98346971,1638.0,1637.9,5.76379139]
["bitfinex-derivatives","ETHF0:USTF0",1693769905992,17.71353323,1638.0,1637.9,7.28903804]
["bitfinex-derivatives","ETHF0:USTF0",1693769906186,17.71353323,1638.0,1637.9,5.76379139]
["bitfinex-derivatives","ETHF0:USTF0",1693769907090,17.71353323,1638.0,1637.9,7.28903804]
["bitfinex-derivatives","ETHF0:USTF0",1693769911194,17.71353323,1638.0,1637.9,5.76379139]
["bitfinex-derivatives","ETHF0:USTF0",1693769915889,17.71353323,1638.0,1637.9,7.28903804]
["bitfinex-derivatives","ETHF0:USTF0",1693769916597,17.71353323,1638.0,1637.9,5.76379139]
["bitfinex-derivatives","ETHF0:USTF0",1693769918196,17.71353323,1638.0,1637.9,7.28903804]
["bitfinex-derivatives","ETHF0:USTF0",1693769918898,17.71353323,1638.0,1637.9,5.76379139]
["bitfinex-derivatives","ETHF0:USTF0",1693769922994,14.66041323,1638.0,1637.9,8.81710139]
["bitfinex-derivatives","ETHF0:USTF0",1693769923702,14.66041323,1638.0,1637.9,10.34234804]
["bitfinex-derivatives","ETHF0:USTF0",1693769927303,14.66041323,1638.0,1637.9,8.81710139]
["bitfinex-derivatives","ETHF0:USTF0",1693769928600,14.66041323,1638.0,1637.9,10.34234804]
["bitfinex-derivatives","ETHF0:USTF0",1693769932207,14.66041323,1638.0,1637.9,8.81710139]
["bitfinex-derivatives","ETHF0:USTF0",1693769933904,14.66041323,1638.0,1637.9,10.34234804]
["bitfinex-derivatives","ETHF0:USTF0",1693769934607,14.66041323,1638.0,1637.9,8.81710139]
["bitfinex-derivatives","ETHF0:USTF0",1693769937110,17.71354323,1638.0,1637.9,5.76379139]
["bitfinex-derivatives","ETHF0:USTF0",1693769947009,17.71354323,1638.0,1637.9,0.48639139]
["bitfinex-derivatives","ETHF0:USTF0",1693769947209,17.71354323,1638.0,1637.7,1.60027884]
["bitfinex-derivatives","ETHF0:USTF0",1693769947416,5.497,1637.8,1637.7,4.72815763]
["bitfinex-derivatives","ETHF0:USTF0",1693769947715,17.711,1637.8,1637.7,4.72815763]
["bitfinex-derivatives","ETHF0:USTF0",1693769948616,17.71503663,1637.8,1637.7,4.72815763]
["bitfinex-derivatives","ETHF0:USTF0",1693769949916,17.71503663,1637.8,1637.7,3.12787879]
["bitfinex-derivatives","ETHF0:USTF0",1693769953917,17.71503663,1637.8,1637.7,0.50077879]
["bitfinex-derivatives","ETHF0:USTF0",1693769954124,17.71503663,1637.8,1637.6,0.96231126]
["bitfinex-derivatives","ETHF0:USTF0",1693769954419,17.35182,1637.7,1637.6,0.96231126]
["bitfinex-derivatives","ETHF0:USTF0",1693769955022,17.35182,1637.7,1637.4,10.45703602]
["bitfinex-derivatives","ETHF0:USTF0",1693769955023,28.34582,1637.7,1637.4,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1693769955227,5.497,1637.5,1637.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693769955521,22.85034,1637.5,1637.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693769956319,22.85034,1637.5,1637.4,0.48027662]
["bitfinex-derivatives","ETHF0:USTF0",1693769956515,22.85034,1637.5,1637.2,12.61059884]
["bitfinex-derivatives","ETHF0:USTF0",1693769956722,17.35334,1637.5,1637.3,3.05441]
["bitfinex-derivatives","ETHF0:USTF0",1693769956927,5.497,1637.4,1637.3,3.05441]
["bitfinex-derivatives","ETHF0:USTF0",1693769957122,14.65972,1637.4,1637.3,3.05441]
["bitfinex-derivatives","ETHF0:USTF0",1693769957624,14.65972,1637.4,1637.2,16.5631733]
["bitfinex-derivatives","ETHF0:USTF0",1693769957822,10.6341,1637.3,1637.2,14.96289446]
["bitfinex-derivatives","ETHF0:USTF0",1693769958028,19.79739,1637.3,1637.2,16.5631733]
["bitfinex-derivatives","ETHF0:USTF0",1693769958224,19.79739,1637.3,1637.2,14.96289446]
["bitfinex-derivatives","ETHF0:USTF0",1693769958628,19.8013977,1637.3,1637.2,14.96289446]
["bitfinex-derivatives","ETHF0:USTF0",1693769959223,19.8013977,1637.3,1637.2,16.48814111]
["bitfinex-derivatives","ETHF0:USTF0",1693769959522,3.0584377,1637.3,1637.2,16.48814111]
["bitfinex-derivatives","ETHF0:USTF0",1693769960126,3.0584377,1637.3,1637.2,18.58910726]
["bitfinex-derivatives","ETHF0:USTF0",1693769960428,17.52745352,1637.3,1637.2,2.02593396]
["bitfinex-derivatives","ETHF0:USTF0",1693769960729,14.66086,1637.2,1637.1,11.25043]
["bitfinex-derivatives","ETHF0:USTF0",1693769960924,9.16386,1637.2,1637.1,15.83047665]
["bitfinex-derivatives","ETHF0:USTF0",1693769961329,9.16386,1637.2,1637.1,12.77567665]
["bitfinex-derivatives","ETHF0:USTF0",1693769961531,9.16785939,1637.2,1637.1,12.77567665]
["bitfinex-derivatives","ETHF0:USTF0",1693769961928,14.66485939,1637.2,1637.1,11.25043]
["bitfinex-derivatives","ETHF0:USTF0",1693769963730,14.66485939,1637.2,1637.1,12.77567665]
["bitfinex-derivatives","ETHF0:USTF0",1693769966438,14.67485939,1637.2,1637.1,12.77567665]
["bitfinex-derivatives","ETHF0:USTF0",1693769966838,14.67485939,1637.2,1637.1,11.25043]
["bitfinex-derivatives","ETHF0:USTF0",1693769967234,13.75835134,1637.2,1637.1,12.77567665]
["bitfinex-derivatives","ETHF0:USTF0",1693769968237,13.75835134,1637.2,1637.1,11.25043]
["bitfinex-derivatives","ETHF0:USTF0",1693769968534,13.75835134,1637.2,1637.1,12.77567665]
["bitfinex-derivatives","ETHF0:USTF0",1693769968735,13.75835134,1637.2,1637.1,11.25043]
["bitfinex-derivatives","ETHF0:USTF0",1693769970734,13.75835134,1637.2,1637.1,12.77567665]
["bitfinex-derivatives","ETHF0:USTF0",1693769970938,13.75835134,1637.2,1637.1,11.25043]
["bitfinex-derivatives","ETHF0:USTF0",1693769971336,13.75835134,1637.2,1637.1,12.84808469]
["bitfinex-derivatives","ETHF0:USTF0",1693769972138,13.75835134,1637.2,1637.1,14.37333134]
["bitfinex-derivatives","ETHF0:USTF0",1693769974534,13.75835134,1637.2,1637.1,9.79334469]
["bitfinex-derivatives","ETHF0:USTF0",1693769974741,16.02828782,1637.2,1637.1,9.79334469]
["bitfinex-derivatives","ETHF0:USTF0",1693769974942,16.02828782,1637.2,1637.1,12.84814469]
["bitfinex-derivatives","ETHF0:USTF0",1693769975340,16.02828782,1637.2,1637.1,11.31859134]
["bitfinex-derivatives","ETHF0:USTF0",1693769975742,16.02828782,1637.2,1637.1,9.79334469]
["bitfinex-derivatives","ETHF0:USTF0",1693769978653,16.02828782,1637.2,1637.1,12.84840031]
["bitfinex-derivatives","ETHF0:USTF0",1693769978836,16.02828782,1637.2,1637.1,14.37364696]
["bitfinex-derivatives","ETHF0:USTF0",1693769979245,16.02828782,1637.2,1637.1,12.84840031]
["bitfinex-derivatives","ETHF0:USTF0",1693769980047,16.02828782,1637.2,1637.1,14.37364696]
["bitfinex-derivatives","ETHF0:USTF0",1693769980846,16.02828782,1637.2,1637.1,12.84840031]
["bitfinex-derivatives","ETHF0:USTF0",1693769981148,14.67485939,1637.2,1637.1,14.37364696]
["bitfinex-derivatives","ETHF0:USTF0",1693769981347,14.67485939,1637.2,1637.1,16.770129]
["bitfinex-derivatives","ETHF0:USTF0",1693769981747,14.67485939,1637.2,1637.1,15.24488235]
["bitfinex-derivatives","ETHF0:USTF0",1693769981947,14.67485939,1637.2,1637.1,12.84840031]
["bitfinex-derivatives","ETHF0:USTF0",1693769982247,14.67485939,1637.2,1637.1,19.824929]
["bitfinex-derivatives","ETHF0:USTF0",1693769983845,14.67485939,1637.2,1637.1,18.22727431]
["bitfinex-derivatives","ETHF0:USTF0",1693769987450,14.67485939,1637.2,1637.1,16.70202766]
["bitfinex-derivatives","ETHF0:USTF0",1693769987647,14.67485939,1637.2,1637.1,18.22727431]
["bitfinex-derivatives","ETHF0:USTF0",1693769990645,6.10866,1637.4,1637.1,24.33687431]
["bitfinex-derivatives","ETHF0:USTF0",1693769990851,6.10866,1637.4,1637.3,10.75851409]
["bitfinex-derivatives","ETHF0:USTF0",1693769990852,3.98160498,1637.4,1637.3,10.75851409]
["bitfinex-derivatives","ETHF0:USTF0",1693769991041,3.05436,1637.4,1637.3,15.33881636]
["bitfinex-derivatives","ETHF0:USTF0",1693769991247,3.05436,1637.4,1637.3,17.85141636]
["bitfinex-derivatives","ETHF0:USTF0",1693769991452,6.11243595,1637.4,1637.3,17.85141636]
["bitfinex-derivatives","ETHF0:USTF0",1693769992352,6.11243595,1637.4,1637.3,20.24497834]
["bitfinex-derivatives","ETHF0:USTF0",1693769992951,9.16679595,1637.4,1637.3,20.24497834]
["bitfinex-derivatives","ETHF0:USTF0",1693769993150,9.16679595,1637.4,1637.3,24.14626425]
["bitfinex-derivatives","ETHF0:USTF0",1693769993549,9.16679595,1637.4,1637.3,25.74339318]
["bitfinex-derivatives","ETHF0:USTF0",1693769994257,9.16679595,1637.4,1637.3,24.14626425]
["bitfinex-derivatives","ETHF0:USTF0",1693769994455,12.03395947,1637.4,1637.3,24.14626425]
["bitfinex-derivatives","ETHF0:USTF0",1693769994651,9.16679595,1637.4,1637.3,24.14626425]
["bitfinex-derivatives","ETHF0:USTF0",1693770000258,0.00371595,1637.4,1637.3,24.20736425]
["bitfinex-derivatives","ETHF0:USTF0",1693770000460,8.55082,1637.7,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693770000759,6.10788,1637.6,1637.5,13.08772045]
["bitfinex-derivatives","ETHF0:USTF0",1693770000956,11.60454,1637.7,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693770001255,11.60454,1637.7,1637.6,10.82289707]
["bitfinex-derivatives","ETHF0:USTF0",1693770001446,14.6583,1637.7,1637.6,10.82289707]
["bitfinex-derivatives","ETHF0:USTF0",1693770002055,14.6583,1637.7,1637.6,9.22271]
["bitfinex-derivatives","ETHF0:USTF0",1693770005158,17.52546352,1637.7,1637.6,9.22271]
["bitfinex-derivatives","ETHF0:USTF0",1693770005458,14.6583,1637.7,1637.6,9.22271]
["bitfinex-derivatives","ETHF0:USTF0",1693770006363,17.52546352,1637.7,1637.6,9.22271]
["bitfinex-derivatives","ETHF0:USTF0",1693770007763,14.6583,1637.7,1637.6,9.22271]
["bitfinex-derivatives","ETHF0:USTF0",1693770008455,17.52546352,1637.7,1637.6,9.22271]
["bitfinex-derivatives","ETHF0:USTF0",1693770008664,17.52891414,1637.7,1637.6,9.22271]
["bitfinex-derivatives","ETHF0:USTF0",1693770011061,14.66175062,1637.7,1637.6,9.22271]
["bitfinex-derivatives","ETHF0:USTF0",1693770011461,17.52891414,1637.7,1637.6,9.22271]
["bitfinex-derivatives","ETHF0:USTF0",1693770014460,20.58267414,1637.7,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693770014761,20.58267414,1637.7,1637.5,3.05391]
["bitfinex-derivatives","ETHF0:USTF0",1693770015061,19.98241648,1637.6,1637.5,3.05391]
["bitfinex-derivatives","ETHF0:USTF0",1693770015451,19.98241648,1637.6,1637.5,3.55376949]
["bitfinex-derivatives","ETHF0:USTF0",1693770016658,19.98241648,1637.6,1637.5,5.07901614]
["bitfinex-derivatives","ETHF0:USTF0",1693770017658,19.98241648,1637.6,1637.5,3.55376949]
["bitfinex-derivatives","ETHF0:USTF0",1693770017859,19.98241648,1637.6,1637.5,6.60782949]
["bitfinex-derivatives","ETHF0:USTF0",1693770018465,19.9858588,1637.6,1637.5,6.60782949]
["bitfinex-derivatives","ETHF0:USTF0",1693770020165,19.9858588,1637.6,1637.5,8.13307614]
["bitfinex-derivatives","ETHF0:USTF0",1693770020865,19.9858588,1637.6,1637.5,6.60782949]
["bitfinex-derivatives","ETHF0:USTF0",1693770021259,19.9858588,1637.6,1637.5,8.13307614]
["bitfinex-derivatives","ETHF0:USTF0",1693770021661,16.9319888,1637.6,1637.5,8.13307614]
["bitfinex-derivatives","ETHF0:USTF0",1693770021965,16.9319888,1637.6,1637.5,6.60782949]
["bitfinex-derivatives","ETHF0:USTF0",1693770022462,14.66205232,1637.6,1637.5,11.18713614]
["bitfinex-derivatives","ETHF0:USTF0",1693770025566,9.16505232,1637.6,1637.5,11.18713614]
["bitfinex-derivatives","ETHF0:USTF0",1693770028563,8.91010798,1637.6,1637.5,11.18713614]
["bitfinex-derivatives","ETHF0:USTF0",1693770033471,8.91263275,1637.6,1637.5,11.18713614]
["bitfinex-derivatives","ETHF0:USTF0",1693770036673,5.85876275,1637.6,1637.5,14.24119614]
["bitfinex-derivatives","ETHF0:USTF0",1693770037183,0.00596709,1637.6,1637.5,14.24119614]
["bitfinex-derivatives","ETHF0:USTF0",1693770037473,16.39791023,1637.7,1637.5,14.24119614]
["bitfinex-derivatives","ETHF0:USTF0",1693770037670,19.45176023,1637.7,1637.5,16.62219614]
["bitfinex-derivatives","ETHF0:USTF0",1693770038878,16.39791023,1637.7,1637.5,16.62219614]
["bitfinex-derivatives","ETHF0:USTF0",1693770039378,10.90091023,1637.7,1637.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693770039576,10.90091023,1637.7,1637.6,14.65861]
["bitfinex-derivatives","ETHF0:USTF0",1693770039768,10.90091023,1637.7,1637.6,17.14361]
["bitfinex-derivatives","ETHF0:USTF0",1693770043277,10.90091023,1637.7,1637.6,11.64661]
["bitfinex-derivatives","ETHF0:USTF0",1693770046088,13.76807375,1637.7,1637.6,11.64661]
["bitfinex-derivatives","ETHF0:USTF0",1693770047183,13.76807375,1637.7,1637.6,11.70771]
["bitfinex-derivatives","ETHF0:USTF0",1693770047687,10.90091023,1637.7,1637.6,11.70771]
["bitfinex-derivatives","ETHF0:USTF0",1693770048482,10.90687944,1637.7,1637.6,11.70771]
["bitfinex-derivatives","ETHF0:USTF0",1693770049387,0.00596921,1637.7,1637.6,17.77358]
["bitfinex-derivatives","ETHF0:USTF0",1693770049590,0.00596921,1637.7,1637.6,20.35518]
["bitfinex-derivatives","ETHF0:USTF0",1693770059906,3.05965921,1637.7,1637.6,20.35518]
["bitfinex-derivatives","ETHF0:USTF0",1693770060303,0.00596921,1637.7,1637.6,20.35518]
["bitfinex-derivatives","ETHF0:USTF0",1693770060605,0.00553315,1637.7,1637.6,20.35518]
["bitfinex-derivatives","ETHF0:USTF0",1693770061001,0.00553315,1637.7,1637.6,21.88042665]
["bitfinex-derivatives","ETHF0:USTF0",1693770076599,5.65258315,1637.8,1637.6,21.88042665]
["bitfinex-derivatives","ETHF0:USTF0",1693770077202,11.11588707,1638.0,1637.6,21.88042665]
["bitfinex-derivatives","ETHF0:USTF0",1693770077203,9.86542606,1638.0,1637.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693770077404,3.77612299,1638.1,1638.0,12.21252]
["bitfinex-derivatives","ETHF0:USTF0",1693770077605,3.05264,1638.3,1638.0,17.70952]
["bitfinex-derivatives","ETHF0:USTF0",1693770077798,3.05279,1638.2,1638.1,7.02224665]
["bitfinex-derivatives","ETHF0:USTF0",1693770078004,6.1056,1638.2,1638.1,16.18106665]
["bitfinex-derivatives","ETHF0:USTF0",1693770078503,6.11056884,1638.2,1638.1,16.18106665]
["bitfinex-derivatives","ETHF0:USTF0",1693770078704,8.97773236,1638.2,1638.1,16.18106665]
["bitfinex-derivatives","ETHF0:USTF0",1693770079101,6.11056884,1638.2,1638.1,16.18106665]
["bitfinex-derivatives","ETHF0:USTF0",1693770079503,6.1056,1638.2,1638.1,16.18106665]
["bitfinex-derivatives","ETHF0:USTF0",1693770080909,8.55567,1638.4,1638.1,19.23400665]
["bitfinex-derivatives","ETHF0:USTF0",1693770081107,8.55567,1638.4,1638.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693770081417,8.55567,1638.4,1638.3,10.68295665]
["bitfinex-derivatives","ETHF0:USTF0",1693770082011,6.10487,1638.4,1638.3,10.68295665]
["bitfinex-derivatives","ETHF0:USTF0",1693770084714,8.6891,1638.6,1638.3,19.23252665]
["bitfinex-derivatives","ETHF0:USTF0",1693770084914,17.23828,1638.6,1638.3,19.23252665]
["bitfinex-derivatives","ETHF0:USTF0",1693770087614,8.65516707,1639.0,1638.5,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1693770087820,4.67427828,1638.9,1638.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693770088118,19.7472418,1638.9,1638.8,1.52524665]
["bitfinex-derivatives","ETHF0:USTF0",1693770088320,15.07296352,1638.9,1638.7,11.60051]
["bitfinex-derivatives","ETHF0:USTF0",1693770088819,15.07296352,1638.9,1638.8,1.52524665]
["bitfinex-derivatives","ETHF0:USTF0",1693770089725,9.15435,1638.9,1638.8,7.62852665]
["bitfinex-derivatives","ETHF0:USTF0",1693770093521,6.10751967,1638.9,1638.8,7.62852665]
["bitfinex-derivatives","ETHF0:USTF0",1693770093923,0.00461967,1638.9,1638.8,19.22880665]
["bitfinex-derivatives","ETHF0:USTF0",1693770094125,0.00461967,1638.9,1638.8,19.28980665]
["bitfinex-derivatives","ETHF0:USTF0",1693770098927,8.49695,1639.0,1638.9,0.00098959]
["bitfinex-derivatives","ETHF0:USTF0",1693770099129,8.49695,1639.0,1638.9,9.15533959]
["bitfinex-derivatives","ETHF0:USTF0",1693770099524,6.10711021,1639.0,1638.9,9.15533959]
["bitfinex-derivatives","ETHF0:USTF0",1693770099826,0.00446021,1639.0,1638.9,17.70378959]
["bitfinex-derivatives","ETHF0:USTF0",1693770100029,4.9208,1639.2,1639.0,1.52524665]
["bitfinex-derivatives","ETHF0:USTF0",1693770100330,4.9208,1639.2,1639.1,11.59916]
["bitfinex-derivatives","ETHF0:USTF0",1693770100631,11.0226,1639.2,1639.1,14.65024]
["bitfinex-derivatives","ETHF0:USTF0",1693770100823,6.1018,1639.2,1639.1,16.17548665]
["bitfinex-derivatives","ETHF0:USTF0",1693770101025,9.1527,1639.2,1639.1,16.17548665]
["bitfinex-derivatives","ETHF0:USTF0",1693770102227,12.01986352,1639.2,1639.1,3.05108]
["bitfinex-derivatives","ETHF0:USTF0",1693770104024,9.1527,1639.2,1639.1,4.57632665]
["bitfinex-derivatives","ETHF0:USTF0",1693770104231,6.1018,1639.2,1639.1,16.17548665]
["bitfinex-derivatives","ETHF0:USTF0",1693770104426,6.1018,1639.2,1639.1,13.12440665]
["bitfinex-derivatives","ETHF0:USTF0",1693770104733,9.1527,1639.2,1639.1,13.12440665]
["bitfinex-derivatives","ETHF0:USTF0",1693770104927,12.01986352,1639.2,1639.1,11.59916]
["bitfinex-derivatives","ETHF0:USTF0",1693770105329,12.01986352,1639.2,1639.1,13.12440665]
["bitfinex-derivatives","ETHF0:USTF0",1693770106027,12.01986352,1639.2,1639.1,11.59916]
["bitfinex-derivatives","ETHF0:USTF0",1693770106630,12.02398071,1639.2,1639.1,11.59916]
["bitfinex-derivatives","ETHF0:USTF0",1693770108132,9.15681719,1639.2,1639.1,13.12440665]
["bitfinex-derivatives","ETHF0:USTF0",1693770108332,12.02398071,1639.2,1639.1,13.12440665]
["bitfinex-derivatives","ETHF0:USTF0",1693770108930,6.10591719,1639.2,1639.1,13.12440665]
["bitfinex-derivatives","ETHF0:USTF0",1693770109133,9.15681719,1639.2,1639.1,13.12440665]
["bitfinex-derivatives","ETHF0:USTF0",1693770110139,12.02398071,1639.2,1639.1,13.12440665]
["bitfinex-derivatives","ETHF0:USTF0",1693770110937,9.15681719,1639.2,1639.1,13.12440665]
["bitfinex-derivatives","ETHF0:USTF0",1693770111828,12.02398071,1639.2,1639.1,11.59916]
["bitfinex-derivatives","ETHF0:USTF0",1693770112238,12.02398071,1639.2,1639.1,13.12440665]
["bitfinex-derivatives","ETHF0:USTF0",1693770113343,9.15681719,1639.2,1639.1,13.12440665]
["bitfinex-derivatives","ETHF0:USTF0",1693770114239,12.02398071,1639.2,1639.1,11.59916]
["bitfinex-derivatives","ETHF0:USTF0",1693770114740,9.15681719,1639.2,1639.1,13.12440665]
["bitfinex-derivatives","ETHF0:USTF0",1693770115442,12.02398071,1639.2,1639.1,8.54808]
["bitfinex-derivatives","ETHF0:USTF0",1693770115934,12.02398071,1639.2,1639.1,10.07332665]
["bitfinex-derivatives","ETHF0:USTF0",1693770116329,12.02398071,1639.2,1639.1,8.54808]
["bitfinex-derivatives","ETHF0:USTF0",1693770117136,12.02398071,1639.2,1639.1,10.07332665]
["bitfinex-derivatives","ETHF0:USTF0",1693770117842,12.02398071,1639.2,1639.1,8.54808]
["bitfinex-derivatives","ETHF0:USTF0",1693770118441,12.02398071,1639.2,1639.1,10.07332665]
["bitfinex-derivatives","ETHF0:USTF0",1693770119143,12.02398071,1639.2,1639.1,8.54808]
["bitfinex-derivatives","ETHF0:USTF0",1693770120246,12.02398071,1639.2,1639.1,10.07332665]
["bitfinex-derivatives","ETHF0:USTF0",1693770120634,12.02398071,1639.2,1639.1,8.54808]
["bitfinex-derivatives","ETHF0:USTF0",1693770120944,12.02398071,1639.2,1639.1,10.07332665]
["bitfinex-derivatives","ETHF0:USTF0",1693770121143,12.02398071,1639.2,1639.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693770121643,12.02398071,1639.2,1639.1,8.54807]
["bitfinex-derivatives","ETHF0:USTF0",1693770122238,12.02398071,1639.2,1639.1,10.07331665]
["bitfinex-derivatives","ETHF0:USTF0",1693770122736,12.02398071,1639.2,1639.1,8.54807]
["bitfinex-derivatives","ETHF0:USTF0",1693770122935,12.02398071,1639.2,1639.1,3.05107]
["bitfinex-derivatives","ETHF0:USTF0",1693770123134,20.57188071,1639.2,1638.9,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1693770123339,12.20508,1639.0,1638.8,13.7479874]
["bitfinex-derivatives","ETHF0:USTF0",1693770123546,2.86716352,1638.9,1638.8,17.24360804]
["bitfinex-derivatives","ETHF0:USTF0",1693770123747,12.02154352,1638.9,1638.8,17.24360804]
["bitfinex-derivatives","ETHF0:USTF0",1693770124045,14.29148,1638.9,1638.8,17.24360804]
["bitfinex-derivatives","ETHF0:USTF0",1693770124543,14.29525317,1638.9,1638.8,18.76885469]
["bitfinex-derivatives","ETHF0:USTF0",1693770124749,3.05523317,1638.9,1638.8,20.36116921]
["bitfinex-derivatives","ETHF0:USTF0",1693770124950,3.05523317,1638.9,1638.8,23.41280921]
["bitfinex-derivatives","ETHF0:USTF0",1693770125751,3.05523317,1638.9,1638.8,26.46521792]
["bitfinex-derivatives","ETHF0:USTF0",1693770126649,3.05523317,1638.9,1638.8,28.8536897]
["bitfinex-derivatives","ETHF0:USTF0",1693770127040,3.05523317,1638.9,1638.8,27.26137518]
["bitfinex-derivatives","ETHF0:USTF0",1693770128448,6.10669317,1638.9,1638.8,27.26137518]
["bitfinex-derivatives","ETHF0:USTF0",1693770128649,8.97385669,1638.9,1638.8,25.73612853]
["bitfinex-derivatives","ETHF0:USTF0",1693770130156,8.97385669,1638.9,1638.8,20.29524804]
["bitfinex-derivatives","ETHF0:USTF0",1693770130353,8.97385669,1638.9,1638.8,25.74000494]
["bitfinex-derivatives","ETHF0:USTF0",1693770133157,12.02531669,1638.9,1638.8,22.68836494]
["bitfinex-derivatives","ETHF0:USTF0",1693770133768,12.02531669,1638.9,1638.8,24.28545702]
["bitfinex-derivatives","ETHF0:USTF0",1693770133966,12.02531669,1638.9,1638.8,27.33709702]
["bitfinex-derivatives","ETHF0:USTF0",1693770134760,12.02531669,1638.9,1638.8,21.89234012]
["bitfinex-derivatives","ETHF0:USTF0",1693770134960,12.02531669,1638.9,1638.8,24.94477556]
["bitfinex-derivatives","ETHF0:USTF0",1693770135368,12.02531669,1638.9,1638.8,21.89234012]
["bitfinex-derivatives","ETHF0:USTF0",1693770135868,12.02531669,1638.9,1638.8,20.29524804]
["bitfinex-derivatives","ETHF0:USTF0",1693770137369,12.02531669,1638.9,1638.8,5.99752804]
["bitfinex-derivatives","ETHF0:USTF0",1693770137764,12.02531669,1638.9,1638.8,8.54864]
["bitfinex-derivatives","ETHF0:USTF0",1693770138066,12.02531669,1638.9,1638.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693770138571,12.02531669,1638.9,1638.8,8.54864]
["bitfinex-derivatives","ETHF0:USTF0",1693770138771,12.02531669,1638.9,1638.8,11.60028]
["bitfinex-derivatives","ETHF0:USTF0",1693770140971,12.02531669,1638.9,1638.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693770140972,15.07677669,1638.9,1638.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693770141263,26.16626772,1638.9,1638.5,6.16524]
["bitfinex-derivatives","ETHF0:USTF0",1693770141465,9.15549,1638.7,1638.5,11.17384]
["bitfinex-derivatives","ETHF0:USTF0",1693770141662,12.02322352,1638.6,1638.5,11.17384]
["bitfinex-derivatives","ETHF0:USTF0",1693770142364,14.29316,1638.6,1638.5,11.17384]
["bitfinex-derivatives","ETHF0:USTF0",1693770142567,14.29676311,1638.6,1638.5,11.17384]
["bitfinex-derivatives","ETHF0:USTF0",1693770145070,14.29676311,1638.6,1638.5,11.65145995]
["bitfinex-derivatives","ETHF0:USTF0",1693770148371,19.79376311,1638.6,1638.5,11.65145995]
["bitfinex-derivatives","ETHF0:USTF0",1693770148764,22.84578311,1638.6,1638.5,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1693770149073,27.64742228,1638.6,1638.4,6.10463]
["bitfinex-derivatives","ETHF0:USTF0",1693770149376,14.6536,1638.5,1638.4,6.10463]
["bitfinex-derivatives","ETHF0:USTF0",1693770153582,14.65721926,1638.5,1638.4,6.10463]
["bitfinex-derivatives","ETHF0:USTF0",1693770157072,0.00361926,1638.5,1638.4,13.73465665]
["bitfinex-derivatives","ETHF0:USTF0",1693770157276,6.10801926,1638.5,1638.4,10.68226665]
["bitfinex-derivatives","ETHF0:USTF0",1693770157676,8.97518278,1638.5,1638.4,10.68226665]
["bitfinex-derivatives","ETHF0:USTF0",1693770158284,12.02738278,1638.5,1638.4,10.68226665]
["bitfinex-derivatives","ETHF0:USTF0",1693770158781,12.02738278,1638.5,1638.4,9.15702]
["bitfinex-derivatives","ETHF0:USTF0",1693770168789,12.02738278,1638.5,1638.4,10.68226665]
["bitfinex-derivatives","ETHF0:USTF0",1693770168989,12.02738278,1638.5,1638.4,9.15702]
["bitfinex-derivatives","ETHF0:USTF0",1693770173192,17.52438278,1638.5,1638.4,9.15702]
["bitfinex-derivatives","ETHF0:USTF0",1693770176294,5.50061926,1638.5,1638.4,10.74326665]
["bitfinex-derivatives","ETHF0:USTF0",1693770176497,11.60501926,1638.5,1638.4,10.74326665]
["bitfinex-derivatives","ETHF0:USTF0",1693770178294,14.47218278,1638.5,1638.4,10.74326665]
["bitfinex-derivatives","ETHF0:USTF0",1693770182200,14.47218278,1638.5,1638.4,9.21802]
["bitfinex-derivatives","ETHF0:USTF0",1693770183299,17.52438278,1638.5,1638.4,9.21802]
["bitfinex-derivatives","ETHF0:USTF0",1693770183500,22.32602195,1638.5,1638.4,9.21802]
["bitfinex-derivatives","ETHF0:USTF0",1693770186000,25.37822195,1638.5,1638.4,6.10466]
["bitfinex-derivatives","ETHF0:USTF0",1693770186206,26.16907381,1638.5,1638.4,3.05227]
["bitfinex-derivatives","ETHF0:USTF0",1693770193608,26.16907381,1638.5,1638.4,6.10466]
["bitfinex-derivatives","ETHF0:USTF0",1693770196013,25.38158027,1638.5,1638.4,6.10466]
["bitfinex-derivatives","ETHF0:USTF0",1693770196212,26.16907381,1638.5,1638.4,6.10466]
["bitfinex-derivatives","ETHF0:USTF0",1693770201215,26.16907381,1638.5,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770201414,25.56898751,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770201616,26.3679148,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770202321,19.97649648,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770202618,19.98009293,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770202814,25.58419905,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770203315,25.58419905,1638.4,1638.3,3.06173499]
["bitfinex-derivatives","ETHF0:USTF0",1693770203516,25.58419905,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770204717,25.58419905,1638.4,1638.3,3.06172499]
["bitfinex-derivatives","ETHF0:USTF0",1693770205120,25.58419905,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770206424,25.58419905,1638.4,1638.3,3.06172499]
["bitfinex-derivatives","ETHF0:USTF0",1693770207629,25.58419905,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770208624,25.58419905,1638.4,1638.3,3.06173499]
["bitfinex-derivatives","ETHF0:USTF0",1693770211022,25.58419905,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770211525,19.98009293,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770211721,25.58419905,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770212322,19.98009293,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770213425,24.7794739,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770213620,25.27117644,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770214627,25.27117644,1638.4,1638.3,3.06173499]
["bitfinex-derivatives","ETHF0:USTF0",1693770220429,25.27117644,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693770220825,2.86716352,1638.3,1638.2,0.48099765]
["bitfinex-derivatives","ETHF0:USTF0",1693770221123,25.37382449,1638.3,1638.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1693770221332,12.56674457,1638.2,1638.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1693770221529,24.77778457,1638.2,1638.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1693770221729,24.7813179,1638.2,1638.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1693770223934,24.7813179,1638.2,1638.1,5.52828553]
["bitfinex-derivatives","ETHF0:USTF0",1693770230938,24.7813179,1638.2,1638.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1693770231835,30.2783179,1638.2,1638.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1693770233840,30.2783179,1638.2,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693770234050,5.497,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693770234341,19.97945648,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693770234642,19.98297619,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693770236435,19.98297619,1638.0,1637.9,3.11432]
["bitfinex-derivatives","ETHF0:USTF0",1693770236934,19.98297619,1638.0,1637.9,3.60413685]
["bitfinex-derivatives","ETHF0:USTF0",1693770238242,19.98297619,1638.0,1637.9,6.65745685]
["bitfinex-derivatives","ETHF0:USTF0",1693770259963,19.98297619,1638.0,1637.9,0.55081685]
["bitfinex-derivatives","ETHF0:USTF0",1693770260857,19.98297619,1638.0,1637.9,3.60413685]
["bitfinex-derivatives","ETHF0:USTF0",1693770264265,24.78278428,1638.0,1637.9,3.60413685]
["bitfinex-derivatives","ETHF0:USTF0",1693770264564,19.98297619,1638.0,1637.9,3.60413685]
["bitfinex-derivatives","ETHF0:USTF0",1693770265367,24.78278428,1638.0,1637.9,3.60413685]
["bitfinex-derivatives","ETHF0:USTF0",1693770266468,24.78278428,1638.0,1637.9,8.1827035]
["bitfinex-derivatives","ETHF0:USTF0",1693770267167,24.78278428,1638.0,1637.9,6.65745685]
["bitfinex-derivatives","ETHF0:USTF0",1693770269574,21.72965428,1638.0,1637.9,8.1827035]
["bitfinex-derivatives","ETHF0:USTF0",1693770269759,4.8033278,1638.0,1637.9,14.2893435]
["bitfinex-derivatives","ETHF0:USTF0",1693770269965,0.00351971,1638.0,1637.9,14.2893435]
["bitfinex-derivatives","ETHF0:USTF0",1693770270175,0.00351971,1638.0,1637.9,19.7863435]
["bitfinex-derivatives","ETHF0:USTF0",1693770270372,14.15396612,1638.2,1637.9,19.7863435]
["bitfinex-derivatives","ETHF0:USTF0",1693770270373,10.29680809,1638.2,1637.9,19.7863435]
["bitfinex-derivatives","ETHF0:USTF0",1693770270670,0.00341165,1638.0,1637.9,19.7863435]
["bitfinex-derivatives","ETHF0:USTF0",1693770271564,16.40235809,1638.2,1637.9,19.7863435]
["bitfinex-derivatives","ETHF0:USTF0",1693770271767,16.40841002,1638.2,1637.9,19.7863435]
["bitfinex-derivatives","ETHF0:USTF0",1693770273172,10.91141002,1638.2,1638.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693770273365,10.91141002,1638.2,1638.1,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1693770273562,7.85862002,1638.2,1638.1,13.73704665]
["bitfinex-derivatives","ETHF0:USTF0",1693770273767,10.91147002,1638.2,1638.1,13.73704665]
["bitfinex-derivatives","ETHF0:USTF0",1693770275970,6.10561,1638.2,1638.1,13.73704665]
["bitfinex-derivatives","ETHF0:USTF0",1693770277079,10.91147002,1638.2,1638.1,13.73704665]
["bitfinex-derivatives","ETHF0:USTF0",1693770278479,6.10561,1638.2,1638.1,13.73704665]
["bitfinex-derivatives","ETHF0:USTF0",1693770278678,6.10903633,1638.2,1638.1,13.73704665]
["bitfinex-derivatives","ETHF0:USTF0",1693770287995,6.10903633,1638.2,1638.1,14.21408979]
["bitfinex-derivatives","ETHF0:USTF0",1693770290102,4.80586002,1638.4,1638.1,19.71108979]
["bitfinex-derivatives","ETHF0:USTF0",1693770290306,3.05242,1638.4,1638.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693770290499,6.10484,1638.4,1638.3,13.73552665]
["bitfinex-derivatives","ETHF0:USTF0",1693770293200,8.64934,1638.4,1638.3,13.73552665]
["bitfinex-derivatives","ETHF0:USTF0",1693770296104,11.51650352,1638.4,1638.3,12.21028]
["bitfinex-derivatives","ETHF0:USTF0",1693770297404,11.51650352,1638.4,1638.3,13.73552665]
["bitfinex-derivatives","ETHF0:USTF0",1693770298499,14.56892352,1638.4,1638.3,13.73552665]
["bitfinex-derivatives","ETHF0:USTF0",1693770298701,14.57223726,1638.4,1638.3,13.73552665]
["bitfinex-derivatives","ETHF0:USTF0",1693770300512,11.70507374,1638.4,1638.3,13.73552665]
["bitfinex-derivatives","ETHF0:USTF0",1693770302307,5.60683669,1638.7,1638.3,19.23252665]
["bitfinex-derivatives","ETHF0:USTF0",1693770302308,13.96178002,1638.7,1638.3,19.23252665]
["bitfinex-derivatives","ETHF0:USTF0",1693770302507,5.51877,1638.7,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693770302712,14.48982352,1638.7,1638.6,9.15603]
["bitfinex-derivatives","ETHF0:USTF0",1693770303012,28.53579352,1638.7,1638.5,6.10425]
["bitfinex-derivatives","ETHF0:USTF0",1693770303211,5.497,1638.6,1638.5,6.10425]
["bitfinex-derivatives","ETHF0:USTF0",1693770303407,16.92296648,1638.6,1638.5,6.10425]
["bitfinex-derivatives","ETHF0:USTF0",1693770303703,16.92607089,1638.6,1638.5,6.10425]
["bitfinex-derivatives","ETHF0:USTF0",1693770305806,19.97808089,1638.6,1638.4,3.05227]
["bitfinex-derivatives","ETHF0:USTF0",1693770306006,8.36416352,1638.5,1638.2,6.10534]
["bitfinex-derivatives","ETHF0:USTF0",1693770306203,5.497,1638.3,1638.2,6.10534]
["bitfinex-derivatives","ETHF0:USTF0",1693770306409,17.52187352,1638.3,1638.2,6.10534]
["bitfinex-derivatives","ETHF0:USTF0",1693770306608,20.12567352,1638.3,1638.2,6.10534]
["bitfinex-derivatives","ETHF0:USTF0",1693770307210,17.25851,1638.3,1638.2,7.63058665]
["bitfinex-derivatives","ETHF0:USTF0",1693770307410,14.20594,1638.3,1638.2,10.68334665]
["bitfinex-derivatives","ETHF0:USTF0",1693770307712,23.17824352,1638.3,1638.1,6.10565]
["bitfinex-derivatives","ETHF0:USTF0",1693770308014,23.17824352,1638.3,1638.0,6.10612]
["bitfinex-derivatives","ETHF0:USTF0",1693770308015,19.97797648,1638.2,1638.0,6.10612]
["bitfinex-derivatives","ETHF0:USTF0",1693770308212,8.36416352,1638.1,1638.0,6.10612]
["bitfinex-derivatives","ETHF0:USTF0",1693770308403,17.52301352,1638.1,1638.0,6.10612]
["bitfinex-derivatives","ETHF0:USTF0",1693770309515,17.52301352,1638.1,1638.0,9.15925]
["bitfinex-derivatives","ETHF0:USTF0",1693770312013,17.52301352,1638.1,1638.0,9.63901055]
["bitfinex-derivatives","ETHF0:USTF0",1693770315216,17.52301352,1638.1,1638.0,6.58588055]
["bitfinex-derivatives","ETHF0:USTF0",1693770315516,20.57596352,1638.1,1637.9,6.16744]
["bitfinex-derivatives","ETHF0:USTF0",1693770315722,7.76693648,1638.0,1637.9,6.16744]
["bitfinex-derivatives","ETHF0:USTF0",1693770315926,16.92632648,1638.0,1637.9,6.16744]
["bitfinex-derivatives","ETHF0:USTF0",1693770316219,19.32062648,1638.0,1637.9,6.16744]
["bitfinex-derivatives","ETHF0:USTF0",1693770318725,19.32368966,1638.0,1637.9,6.16744]
["bitfinex-derivatives","ETHF0:USTF0",1693770328622,19.32368966,1638.0,1637.9,7.69268665]
["bitfinex-derivatives","ETHF0:USTF0",1693770328825,5.50006318,1638.0,1637.9,13.79934665]
["bitfinex-derivatives","ETHF0:USTF0",1693770329018,3.05620318,1638.0,1637.9,13.79934665]
["bitfinex-derivatives","ETHF0:USTF0",1693770329325,6.10934318,1638.0,1637.9,13.79934665]
["bitfinex-derivatives","ETHF0:USTF0",1693770329526,8.9765067,1638.0,1637.9,10.74601665]
["bitfinex-derivatives","ETHF0:USTF0",1693770329725,12.0296467,1638.0,1637.9,10.74601665]
["bitfinex-derivatives","ETHF0:USTF0",1693770332627,17.5266467,1638.0,1637.9,9.22077]
["bitfinex-derivatives","ETHF0:USTF0",1693770336334,17.5266467,1638.0,1637.9,6.16754]
["bitfinex-derivatives","ETHF0:USTF0",1693770339428,20.1076467,1638.0,1637.9,6.16754]
["bitfinex-derivatives","ETHF0:USTF0",1693770347743,20.1076467,1638.0,1637.9,7.69278665]
["bitfinex-derivatives","ETHF0:USTF0",1693770347945,20.1076467,1638.0,1637.9,6.16754]
["bitfinex-derivatives","ETHF0:USTF0",1693770350744,20.1076467,1638.0,1637.9,6.10654]
["bitfinex-derivatives","ETHF0:USTF0",1693770355145,23.1607867,1638.0,1637.7,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1693770355349,5.497,1637.8,1637.6,8.68753]
["bitfinex-derivatives","ETHF0:USTF0",1693770355545,14.6581,1637.7,1637.6,11.74136]
["bitfinex-derivatives","ETHF0:USTF0",1693770355753,17.52526352,1637.7,1637.6,11.74136]
["bitfinex-derivatives","ETHF0:USTF0",1693770356147,19.7952,1637.7,1637.6,11.74136]
["bitfinex-derivatives","ETHF0:USTF0",1693770358253,19.7952,1637.7,1637.6,9.16711559]
["bitfinex-derivatives","ETHF0:USTF0",1693770362353,19.7952,1637.7,1637.6,10.75336224]
["bitfinex-derivatives","ETHF0:USTF0",1693770362656,11.6044,1637.7,1637.6,13.80725224]
["bitfinex-derivatives","ETHF0:USTF0",1693770363258,14.6581,1637.7,1637.6,13.80725224]
["bitfinex-derivatives","ETHF0:USTF0",1693770363456,17.52526352,1637.7,1637.6,13.80725224]
["bitfinex-derivatives","ETHF0:USTF0",1693770363656,17.52997798,1637.7,1637.6,13.80725224]
["bitfinex-derivatives","ETHF0:USTF0",1693770365653,5.50171446,1637.7,1637.6,16.80014224]
["bitfinex-derivatives","ETHF0:USTF0",1693770366457,8.55541446,1637.7,1637.6,16.80014224]
["bitfinex-derivatives","ETHF0:USTF0",1693770366655,14.47627798,1637.7,1637.6,15.27489559]
["bitfinex-derivatives","ETHF0:USTF0",1693770366858,14.47627798,1637.7,1637.6,12.28210559]
["bitfinex-derivatives","ETHF0:USTF0",1693770367656,14.47627798,1637.7,1637.6,13.80735224]
["bitfinex-derivatives","ETHF0:USTF0",1693770368050,17.52997798,1637.7,1637.6,13.80735224]
["bitfinex-derivatives","ETHF0:USTF0",1693770368859,17.52997798,1637.7,1637.6,12.28210559]
["bitfinex-derivatives","ETHF0:USTF0",1693770369161,17.52997798,1637.7,1637.6,6.17439559]
["bitfinex-derivatives","ETHF0:USTF0",1693770369355,20.58367798,1637.7,1637.6,6.17447559]
["bitfinex-derivatives","ETHF0:USTF0",1693770369558,23.02547798,1637.7,1637.6,6.17447559]
["bitfinex-derivatives","ETHF0:USTF0",1693770372063,23.02547798,1637.7,1637.6,9.22836559]
["bitfinex-derivatives","ETHF0:USTF0",1693770372657,20.15831446,1637.7,1637.6,9.22836559]
["bitfinex-derivatives","ETHF0:USTF0",1693770372865,11.60911446,1637.7,1637.6,13.80750224]
["bitfinex-derivatives","ETHF0:USTF0",1693770373460,14.66281446,1637.7,1637.6,13.80750224]
["bitfinex-derivatives","ETHF0:USTF0",1693770375364,11.60911446,1637.7,1637.6,13.80750224]
["bitfinex-derivatives","ETHF0:USTF0",1693770375965,14.66281446,1637.7,1637.6,13.80750224]
["bitfinex-derivatives","ETHF0:USTF0",1693770386476,14.66281446,1637.7,1637.6,11.22760224]
["bitfinex-derivatives","ETHF0:USTF0",1693770393177,17.52997798,1637.7,1637.6,11.22760224]
["bitfinex-derivatives","ETHF0:USTF0",1693770393775,19.98907798,1637.7,1637.6,11.22760224]
["bitfinex-derivatives","ETHF0:USTF0",1693770396182,19.98907798,1637.7,1637.6,9.70235559]
["bitfinex-derivatives","ETHF0:USTF0",1693770397278,19.98907798,1637.7,1637.6,11.22760224]
["bitfinex-derivatives","ETHF0:USTF0",1693770398085,17.12191446,1637.7,1637.6,11.22760224]
["bitfinex-derivatives","ETHF0:USTF0",1693770398985,19.98907798,1637.7,1637.6,11.22760224]
["bitfinex-derivatives","ETHF0:USTF0",1693770399286,19.98907798,1637.7,1637.6,9.70235559]
["bitfinex-derivatives","ETHF0:USTF0",1693770402588,19.98907798,1637.7,1637.6,11.22760224]
["bitfinex-derivatives","ETHF0:USTF0",1693770403391,19.98907798,1637.7,1637.6,9.70235559]
["bitfinex-derivatives","ETHF0:USTF0",1693770406293,19.98907798,1637.7,1637.6,11.22760224]
["bitfinex-derivatives","ETHF0:USTF0",1693770406590,19.98907798,1637.7,1637.6,9.70235559]
["bitfinex-derivatives","ETHF0:USTF0",1693770407492,19.98907798,1637.7,1637.6,11.22760224]
["bitfinex-derivatives","ETHF0:USTF0",1693770407792,19.98907798,1637.7,1637.6,9.70235559]
["bitfinex-derivatives","ETHF0:USTF0",1693770409793,19.98907798,1637.7,1637.6,11.22760224]
["bitfinex-derivatives","ETHF0:USTF0",1693770410893,17.12191446,1637.7,1637.6,11.22760224]
["bitfinex-derivatives","ETHF0:USTF0",1693770411093,19.98907798,1637.7,1637.6,11.22760224]
["bitfinex-derivatives","ETHF0:USTF0",1693770411895,19.98907798,1637.7,1637.6,9.70235559]
["bitfinex-derivatives","ETHF0:USTF0",1693770420294,19.98907798,1637.7,1637.6,11.22760224]
["bitfinex-derivatives","ETHF0:USTF0",1693770420600,19.98907798,1637.7,1637.6,9.70235559]
["bitfinex-derivatives","ETHF0:USTF0",1693770420795,16.93537798,1637.7,1637.6,11.22760224]
["bitfinex-derivatives","ETHF0:USTF0",1693770420993,11.60911446,1637.7,1637.6,11.22760224]
["bitfinex-derivatives","ETHF0:USTF0",1693770421199,8.55541446,1637.7,1637.6,14.28149224]
["bitfinex-derivatives","ETHF0:USTF0",1693770421596,0.00471446,1637.7,1637.6,15.87971299]
["bitfinex-derivatives","ETHF0:USTF0",1693770421900,0.00471446,1637.7,1637.6,24.43081459]
["bitfinex-derivatives","ETHF0:USTF0",1693770422701,7.85083314,1637.9,1637.6,24.43081459]
["bitfinex-derivatives","ETHF0:USTF0",1693770422899,10.90420314,1637.9,1637.6,21.37671299]
["bitfinex-derivatives","ETHF0:USTF0",1693770423601,0.00473603,1637.8,1637.6,21.37671299]
["bitfinex-derivatives","ETHF0:USTF0",1693770429605,0.00473603,1637.8,1637.6,19.77849224]
["bitfinex-derivatives","ETHF0:USTF0",1693770429804,0.00473603,1637.8,1637.6,21.38029734]
["bitfinex-derivatives","ETHF0:USTF0",1693770432913,6.11177603,1637.8,1637.6,19.77849224]
["bitfinex-derivatives","ETHF0:USTF0",1693770440519,3.05825603,1637.8,1637.6,21.38002119]
["bitfinex-derivatives","ETHF0:USTF0",1693770444215,0.00473603,1637.8,1637.6,21.38002119]
["bitfinex-derivatives","ETHF0:USTF0",1693770452928,3.05826603,1637.8,1637.6,21.38002119]
["bitfinex-derivatives","ETHF0:USTF0",1693770461235,5.92542955,1637.8,1637.6,21.38002119]
["bitfinex-derivatives","ETHF0:USTF0",1693770463038,3.05826603,1637.8,1637.6,21.38002119]
["bitfinex-derivatives","ETHF0:USTF0",1693770465440,3.05826603,1637.8,1637.6,23.78231462]
["bitfinex-derivatives","ETHF0:USTF0",1693770468037,2.86716352,1637.7,1637.6,13.64507797]
["bitfinex-derivatives","ETHF0:USTF0",1693770468245,17.52526352,1637.7,1637.6,0.47958559]
["bitfinex-derivatives","ETHF0:USTF0",1693770468440,23.02536352,1637.7,1637.6,0.47958559]
["bitfinex-derivatives","ETHF0:USTF0",1693770468637,30.9078217,1637.7,1637.5,3.05401]
["bitfinex-derivatives","ETHF0:USTF0",1693770468935,19.46496925,1637.6,1637.5,6.10809]
["bitfinex-derivatives","ETHF0:USTF0",1693770469131,22.51885925,1637.6,1637.5,3.05401]
["bitfinex-derivatives","ETHF0:USTF0",1693770469443,22.51885925,1637.6,1637.5,3.54253834]
["bitfinex-derivatives","ETHF0:USTF0",1693770469842,22.51885925,1637.6,1637.5,6.59661834]
["bitfinex-derivatives","ETHF0:USTF0",1693770470343,17.71256,1637.6,1637.5,3.54253834]
["bitfinex-derivatives","ETHF0:USTF0",1693770470540,17.71256,1637.6,1637.5,6.59661834]
["bitfinex-derivatives","ETHF0:USTF0",1693770470848,17.71256,1637.6,1637.5,3.54253834]
["bitfinex-derivatives","ETHF0:USTF0",1693770471651,17.71256,1637.6,1637.5,6.59661834]
["bitfinex-derivatives","ETHF0:USTF0",1693770478160,17.71256,1637.6,1637.5,9.65069834]
["bitfinex-derivatives","ETHF0:USTF0",1693770480159,14.65867,1637.6,1637.5,9.65069834]
["bitfinex-derivatives","ETHF0:USTF0",1693770480455,14.65867,1637.6,1637.5,6.59661834]
["bitfinex-derivatives","ETHF0:USTF0",1693770481256,14.65867,1637.6,1637.5,9.65069834]
["bitfinex-derivatives","ETHF0:USTF0",1693770482760,14.65867,1637.6,1637.5,6.59661834]
["bitfinex-derivatives","ETHF0:USTF0",1693770483763,14.66342655,1637.6,1637.5,6.59661834]
["bitfinex-derivatives","ETHF0:USTF0",1693770484159,14.66342655,1637.6,1637.5,0.48852834]
["bitfinex-derivatives","ETHF0:USTF0",1693770484363,17.71731655,1637.6,1637.4,6.10833]
["bitfinex-derivatives","ETHF0:USTF0",1693770484560,10.6341,1637.5,1637.4,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1693770484761,22.85042,1637.5,1637.3,9.16302]
["bitfinex-derivatives","ETHF0:USTF0",1693770484967,5.497,1637.4,1637.3,9.16302]
["bitfinex-derivatives","ETHF0:USTF0",1693770485259,14.65978,1637.4,1637.3,9.16302]
["bitfinex-derivatives","ETHF0:USTF0",1693770487165,14.65978,1637.4,1637.3,9.66067676]
["bitfinex-derivatives","ETHF0:USTF0",1693770492363,11.60552,1637.4,1637.3,14.24037341]
["bitfinex-derivatives","ETHF0:USTF0",1693770492566,8.36416352,1637.4,1637.3,14.24037341]
["bitfinex-derivatives","ETHF0:USTF0",1693770493570,8.36416352,1637.4,1637.3,12.71512676]
["bitfinex-derivatives","ETHF0:USTF0",1693770498169,8.36416352,1637.4,1637.3,14.24037341]
["bitfinex-derivatives","ETHF0:USTF0",1693770498569,5.497,1637.4,1637.3,14.24037341]
["bitfinex-derivatives","ETHF0:USTF0",1693770498768,5.50176578,1637.4,1637.3,14.24037341]
["bitfinex-derivatives","ETHF0:USTF0",1693770498971,8.3689293,1637.4,1637.3,14.24037341]
["bitfinex-derivatives","ETHF0:USTF0",1693770499672,5.50176578,1637.4,1637.3,14.24037341]
["bitfinex-derivatives","ETHF0:USTF0",1693770502274,5.45159557,1637.4,1637.3,14.24037341]
["bitfinex-derivatives","ETHF0:USTF0",1693770503176,8.31875909,1637.4,1637.3,14.24037341]
["bitfinex-derivatives","ETHF0:USTF0",1693770503574,5.45159557,1637.4,1637.3,14.24037341]
["bitfinex-derivatives","ETHF0:USTF0",1693770504472,8.31875909,1637.4,1637.3,14.24037341]
["bitfinex-derivatives","ETHF0:USTF0",1693770505173,5.45159557,1637.4,1637.3,14.24037341]
["bitfinex-derivatives","ETHF0:USTF0",1693770506769,5.45159557,1637.4,1637.3,14.30147341]
["bitfinex-derivatives","ETHF0:USTF0",1693770508675,8.31875909,1637.4,1637.3,14.30147341]
["bitfinex-derivatives","ETHF0:USTF0",1693770509077,8.31875909,1637.4,1637.3,15.90441107]
["bitfinex-derivatives","ETHF0:USTF0",1693770509682,5.45159557,1637.4,1637.3,15.90441107]
["bitfinex-derivatives","ETHF0:USTF0",1693770510174,5.45159557,1637.4,1637.3,14.30147341]
["bitfinex-derivatives","ETHF0:USTF0",1693770510373,8.31875909,1637.4,1637.3,12.77622676]
["bitfinex-derivatives","ETHF0:USTF0",1693770510573,11.37301909,1637.4,1637.3,9.72177676]
["bitfinex-derivatives","ETHF0:USTF0",1693770510773,14.42727909,1637.4,1637.3,9.66067676]
["bitfinex-derivatives","ETHF0:USTF0",1693770510978,8.31875909,1637.4,1637.3,9.72177676]
["bitfinex-derivatives","ETHF0:USTF0",1693770511178,11.37301909,1637.4,1637.3,12.77622676]
["bitfinex-derivatives","ETHF0:USTF0",1693770512176,11.37301909,1637.4,1637.3,14.37916442]
["bitfinex-derivatives","ETHF0:USTF0",1693770513080,14.42727909,1637.4,1637.3,11.32471442]
["bitfinex-derivatives","ETHF0:USTF0",1693770513277,14.4774493,1637.4,1637.3,11.32471442]
["bitfinex-derivatives","ETHF0:USTF0",1693770513480,17.5317093,1637.4,1637.3,11.32471442]
["bitfinex-derivatives","ETHF0:USTF0",1693770513871,14.4774493,1637.4,1637.3,12.84996107]
["bitfinex-derivatives","ETHF0:USTF0",1693770514177,14.4774493,1637.4,1637.3,14.37946131]
["bitfinex-derivatives","ETHF0:USTF0",1693770515083,14.4774493,1637.4,1637.3,11.32471442]
["bitfinex-derivatives","ETHF0:USTF0",1693770515680,14.4774493,1637.4,1637.3,11.26361442]
["bitfinex-derivatives","ETHF0:USTF0",1693770515882,14.4774493,1637.4,1637.3,14.31806442]
["bitfinex-derivatives","ETHF0:USTF0",1693770517083,14.4774493,1637.4,1637.3,11.26361442]
["bitfinex-derivatives","ETHF0:USTF0",1693770517288,17.5317093,1637.4,1637.3,6.60630676]
["bitfinex-derivatives","ETHF0:USTF0",1693770517484,17.5317093,1637.4,1637.3,3.55197676]
["bitfinex-derivatives","ETHF0:USTF0",1693770517485,22.33728452,1637.4,1637.3,3.55197676]
["bitfinex-derivatives","ETHF0:USTF0",1693770517689,25.39154452,1637.4,1637.3,3.55197676]
["bitfinex-derivatives","ETHF0:USTF0",1693770517885,25.39154452,1637.4,1637.3,0.49765676]
["bitfinex-derivatives","ETHF0:USTF0",1693770518087,25.39154452,1637.4,1637.3,3.05445]
["bitfinex-derivatives","ETHF0:USTF0",1693770521387,20.5859693,1637.4,1637.3,3.05445]
["bitfinex-derivatives","ETHF0:USTF0",1693770523191,17.5317093,1637.4,1637.3,3.05445]
["bitfinex-derivatives","ETHF0:USTF0",1693770526195,20.5859693,1637.4,1637.3,3.05445]
["bitfinex-derivatives","ETHF0:USTF0",1693770526590,17.5317093,1637.4,1637.3,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1693770530896,20.5859693,1637.4,1637.3,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1693770531789,17.5317093,1637.4,1637.3,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1693770533400,20.5859693,1637.4,1637.3,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1693770533697,17.5317093,1637.4,1637.3,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1693770536699,17.5317093,1637.4,1637.3,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1693770538004,14.66454578,1637.4,1637.3,10.68859665]
["bitfinex-derivatives","ETHF0:USTF0",1693770538204,14.66454578,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770538205,5.50176578,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770538398,11.61028578,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770538792,14.4774493,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770539504,11.61028578,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770539800,14.4774493,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770540197,11.61028578,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770540398,8.55602578,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770540706,0.00476578,1637.4,1637.3,13.80414665]
["bitfinex-derivatives","ETHF0:USTF0",1693770565431,0.00476578,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770573237,3.05902578,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770573441,8.5116893,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770575741,11.5659493,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770578342,20.1172093,1637.4,1637.3,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1693770578642,23.1714693,1637.4,1637.3,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1693770582149,23.1714693,1637.4,1637.3,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1693770582951,20.1172093,1637.4,1637.3,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1693770584845,24.91887158,1637.4,1637.3,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1693770587552,20.1172093,1637.4,1637.3,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1693770590052,24.91887158,1637.4,1637.3,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1693770590252,20.1172093,1637.4,1637.3,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1693770593445,17.0629493,1637.4,1637.3,10.68859665]
["bitfinex-derivatives","ETHF0:USTF0",1693770593749,5.50176578,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770595858,8.55602578,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770597358,11.4231893,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770599056,8.55602578,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770599257,11.61028578,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770599457,14.4774493,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770599754,14.4774493,1637.4,1637.3,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1693770600854,14.4774493,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770602066,11.61028578,1637.4,1637.3,13.74304665]
["bitfinex-derivatives","ETHF0:USTF0",1693770602261,11.61028578,1637.4,1637.3,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1693770602466,14.4774493,1637.4,1637.3,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1693770603366,17.5317093,1637.4,1637.3,9.22445]
["bitfinex-derivatives","ETHF0:USTF0",1693770604162,17.5317093,1637.4,1637.3,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1693770604469,17.5317093,1637.4,1637.3,3.05445]
["bitfinex-derivatives","ETHF0:USTF0",1693770604470,25.38763158,1637.4,1637.3,3.05445]
["bitfinex-derivatives","ETHF0:USTF0",1693770605568,22.33337158,1637.4,1637.3,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1693770605963,22.33337158,1637.4,1637.3,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1693770607863,25.38763158,1637.4,1637.2,3.55014756]
["bitfinex-derivatives","ETHF0:USTF0",1693770608164,16.93028648,1637.3,1637.2,0.49562756]
["bitfinex-derivatives","ETHF0:USTF0",1693770608367,16.93028648,1637.3,1637.2,3.05463]
["bitfinex-derivatives","ETHF0:USTF0",1693770608570,19.36938648,1637.3,1637.2,3.05463]
["bitfinex-derivatives","ETHF0:USTF0",1693770608767,19.37396199,1637.3,1637.2,3.05463]
["bitfinex-derivatives","ETHF0:USTF0",1693770609367,19.37396199,1637.3,1637.2,9.16389]
["bitfinex-derivatives","ETHF0:USTF0",1693770614271,19.37396199,1637.3,1637.2,10.68913665]
["bitfinex-derivatives","ETHF0:USTF0",1693770614871,19.37396199,1637.3,1637.2,9.16389]
["bitfinex-derivatives","ETHF0:USTF0",1693770615571,19.37396199,1637.3,1637.2,10.68913665]
["bitfinex-derivatives","ETHF0:USTF0",1693770615772,17.10402551,1637.3,1637.2,10.68913665]
["bitfinex-derivatives","ETHF0:USTF0",1693770617077,17.10402551,1637.3,1637.2,9.16389]
["bitfinex-derivatives","ETHF0:USTF0",1693770617273,17.10402551,1637.3,1637.2,10.68913665]
["bitfinex-derivatives","ETHF0:USTF0",1693770618278,17.10402551,1637.3,1637.2,9.16389]
["bitfinex-derivatives","ETHF0:USTF0",1693770620279,17.10402551,1637.3,1637.2,10.68913665]
["bitfinex-derivatives","ETHF0:USTF0",1693770621476,5.50157551,1637.3,1637.2,13.74376665]
["bitfinex-derivatives","ETHF0:USTF0",1693770623583,8.55602551,1637.3,1637.2,13.74376665]
["bitfinex-derivatives","ETHF0:USTF0",1693770625281,11.61047551,1637.3,1637.2,13.74376665]
["bitfinex-derivatives","ETHF0:USTF0",1693770625486,14.47763903,1637.3,1637.2,13.74376665]
["bitfinex-derivatives","ETHF0:USTF0",1693770626387,11.61047551,1637.3,1637.2,13.74376665]
["bitfinex-derivatives","ETHF0:USTF0",1693770627984,14.47763903,1637.3,1637.2,13.74376665]
["bitfinex-derivatives","ETHF0:USTF0",1693770628588,11.61047551,1637.3,1637.2,13.74376665]
["bitfinex-derivatives","ETHF0:USTF0",1693770629390,14.47763903,1637.3,1637.2,10.68913665]
["bitfinex-derivatives","ETHF0:USTF0",1693770629686,17.53208903,1637.3,1637.2,7.63450665]
["bitfinex-derivatives","ETHF0:USTF0",1693770630490,14.66492551,1637.3,1637.2,7.63450665]
["bitfinex-derivatives","ETHF0:USTF0",1693770631190,14.66492551,1637.3,1637.2,4.57987665]
["bitfinex-derivatives","ETHF0:USTF0",1693770631391,17.53208903,1637.3,1637.2,6.10926]
["bitfinex-derivatives","ETHF0:USTF0",1693770631585,20.02928903,1637.3,1637.2,6.10926]
["bitfinex-derivatives","ETHF0:USTF0",1693770635484,20.02928903,1637.3,1637.2,3.05463]
["bitfinex-derivatives","ETHF0:USTF0",1693770635686,23.08373903,1637.3,1637.2,3.05463]
["bitfinex-derivatives","ETHF0:USTF0",1693770637388,23.08373903,1637.3,1637.2,6.10926]
["bitfinex-derivatives","ETHF0:USTF0",1693770637595,20.02928903,1637.3,1637.2,10.68913665]
["bitfinex-derivatives","ETHF0:USTF0",1693770641105,20.02928903,1637.3,1637.2,9.16389]
["bitfinex-derivatives","ETHF0:USTF0",1693770641406,20.02928903,1637.3,1637.2,10.68913665]
["bitfinex-derivatives","ETHF0:USTF0",1693770643713,17.16212551,1637.3,1637.2,10.68913665]
["bitfinex-derivatives","ETHF0:USTF0",1693770647309,5.50157551,1637.3,1637.2,13.74377665]
["bitfinex-derivatives","ETHF0:USTF0",1693770648417,8.55602551,1637.3,1637.2,13.74377665]
["bitfinex-derivatives","ETHF0:USTF0",1693770649220,11.61047551,1637.3,1637.2,13.74377665]
["bitfinex-derivatives","ETHF0:USTF0",1693770650411,11.61047551,1637.3,1637.2,10.68913665]
["bitfinex-derivatives","ETHF0:USTF0",1693770652418,17.53208903,1637.3,1637.2,6.10926]
["bitfinex-derivatives","ETHF0:USTF0",1693770652613,24.88705131,1637.3,1637.2,6.10926]
["bitfinex-derivatives","ETHF0:USTF0",1693770660418,21.83260131,1637.3,1637.2,10.68913665]
["bitfinex-derivatives","ETHF0:USTF0",1693770660620,18.96543779,1637.3,1637.2,10.68913665]
["bitfinex-derivatives","ETHF0:USTF0",1693770660823,21.83260131,1637.3,1637.2,10.68913665]
["bitfinex-derivatives","ETHF0:USTF0",1693770661618,24.88705131,1637.3,1637.2,9.16389]
["bitfinex-derivatives","ETHF0:USTF0",1693770667520,5.497,1637.2,1637.1,0.50095637]
["bitfinex-derivatives","ETHF0:USTF0",1693770667714,24.78775916,1637.2,1637.0,6.10993]
["bitfinex-derivatives","ETHF0:USTF0",1693770667920,8.36416352,1637.1,1637.0,6.10989]
["bitfinex-derivatives","ETHF0:USTF0",1693770668119,17.52862352,1637.1,1637.0,6.10989]
["bitfinex-derivatives","ETHF0:USTF0",1693770668724,17.53441606,1637.1,1637.0,6.10989]
["bitfinex-derivatives","ETHF0:USTF0",1693770669420,17.53441606,1637.1,1637.0,9.1649]
["bitfinex-derivatives","ETHF0:USTF0",1693770669621,17.53441606,1637.1,1637.0,9.6431234]
["bitfinex-derivatives","ETHF0:USTF0",1693770669818,17.53441606,1637.1,1637.0,3.5331534]
["bitfinex-derivatives","ETHF0:USTF0",1693770670019,20.09821606,1637.1,1637.0,6.5881634]
["bitfinex-derivatives","ETHF0:USTF0",1693770671324,20.09821606,1637.1,1636.9,6.11016]
["bitfinex-derivatives","ETHF0:USTF0",1693770671325,27.95533874,1637.1,1636.9,6.11016]
["bitfinex-derivatives","ETHF0:USTF0",1693770671519,7.76693648,1637.0,1636.9,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1693770671721,19.98697648,1637.0,1636.9,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1693770672920,19.98697648,1637.0,1636.9,6.11027]
["bitfinex-derivatives","ETHF0:USTF0",1693770673720,19.98697648,1637.0,1636.7,6.11093]
["bitfinex-derivatives","ETHF0:USTF0",1693770673928,5.497,1636.8,1636.6,22.51238]
["bitfinex-derivatives","ETHF0:USTF0",1693770674124,9.16671,1636.8,1636.7,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1693770674426,20.58644352,1636.8,1636.5,8.71524]
["bitfinex-derivatives","ETHF0:USTF0",1693770674621,7.76693648,1636.7,1636.5,8.71524]
["bitfinex-derivatives","ETHF0:USTF0",1693770674827,17.53144352,1636.6,1636.5,11.77111]
["bitfinex-derivatives","ETHF0:USTF0",1693770675321,17.53144352,1636.6,1636.5,9.22871]
["bitfinex-derivatives","ETHF0:USTF0",1693770676322,17.53144352,1636.6,1636.5,9.71456905]
["bitfinex-derivatives","ETHF0:USTF0",1693770678820,5.50273921,1636.6,1636.5,14.2957557]
["bitfinex-derivatives","ETHF0:USTF0",1693770679625,8.36990273,1636.6,1636.5,12.77050905]
["bitfinex-derivatives","ETHF0:USTF0",1693770679822,14.48140273,1636.6,1636.5,12.77050905]
["bitfinex-derivatives","ETHF0:USTF0",1693770680129,14.48140273,1636.6,1636.5,9.71456905]
["bitfinex-derivatives","ETHF0:USTF0",1693770681429,14.48140273,1636.6,1636.5,11.2398157]
["bitfinex-derivatives","ETHF0:USTF0",1693770681821,14.47566352,1636.6,1636.5,11.2398157]
["bitfinex-derivatives","ETHF0:USTF0",1693770682025,14.47566352,1636.6,1636.5,9.71456905]
["bitfinex-derivatives","ETHF0:USTF0",1693770682429,17.53141352,1636.6,1636.5,9.71456905]
["bitfinex-derivatives","ETHF0:USTF0",1693770682825,17.53715273,1636.6,1636.5,9.71456905]
["bitfinex-derivatives","ETHF0:USTF0",1693770683026,14.48140273,1636.6,1636.5,9.71456905]
["bitfinex-derivatives","ETHF0:USTF0",1693770683227,14.48140273,1636.6,1636.5,11.2398157]
["bitfinex-derivatives","ETHF0:USTF0",1693770683828,14.48140273,1636.6,1636.5,14.2957557]
["bitfinex-derivatives","ETHF0:USTF0",1693770684328,14.48140273,1636.6,1636.5,12.77050905]
["bitfinex-derivatives","ETHF0:USTF0",1693770685734,17.53715273,1636.6,1636.5,9.65346905]
["bitfinex-derivatives","ETHF0:USTF0",1693770687032,5.50273921,1636.6,1636.5,14.2957557]
["bitfinex-derivatives","ETHF0:USTF0",1693770687331,11.61423921,1636.6,1636.5,14.2957557]
["bitfinex-derivatives","ETHF0:USTF0",1693770688329,14.48140273,1636.6,1636.5,14.2957557]
["bitfinex-derivatives","ETHF0:USTF0",1693770691135,14.48140273,1636.6,1636.5,12.77050905]
["bitfinex-derivatives","ETHF0:USTF0",1693770697339,14.48140273,1636.6,1636.5,12.70940905]
["bitfinex-derivatives","ETHF0:USTF0",1693770697640,20.59292273,1636.6,1636.5,3.05584]
["bitfinex-derivatives","ETHF0:USTF0",1693770697934,20.59292273,1636.6,1636.4,10.76571718]
["bitfinex-derivatives","ETHF0:USTF0",1693770698138,5.497,1636.5,1636.4,8.18723335]
["bitfinex-derivatives","ETHF0:USTF0",1693770698333,16.93475648,1636.5,1636.4,8.18723335]
["bitfinex-derivatives","ETHF0:USTF0",1693770698635,19.33855648,1636.5,1636.4,8.18723335]
["bitfinex-derivatives","ETHF0:USTF0",1693770698835,19.34429312,1636.5,1636.4,8.18723335]
["bitfinex-derivatives","ETHF0:USTF0",1693770701142,18.42734858,1636.5,1636.4,8.18723335]
["bitfinex-derivatives","ETHF0:USTF0",1693770702547,18.42734858,1636.5,1636.4,11.24371329]
["bitfinex-derivatives","ETHF0:USTF0",1693770703639,18.42734858,1636.5,1636.4,8.18723335]
["bitfinex-derivatives","ETHF0:USTF0",1693770704143,18.42734858,1636.5,1636.4,9.64572617]
["bitfinex-derivatives","ETHF0:USTF0",1693770705745,16.1574121,1636.5,1636.4,11.17097282]
["bitfinex-derivatives","ETHF0:USTF0",1693770705940,10.6976721,1636.5,1636.4,14.22710282]
["bitfinex-derivatives","ETHF0:USTF0",1693770706141,4.5857921,1636.5,1636.4,14.28820282]
["bitfinex-derivatives","ETHF0:USTF0",1693770706445,7.6417321,1636.5,1636.4,15.88584]
["bitfinex-derivatives","ETHF0:USTF0",1693770706846,10.6976721,1636.5,1636.4,15.88584]
["bitfinex-derivatives","ETHF0:USTF0",1693770707248,13.7536121,1636.5,1636.4,12.82971]
["bitfinex-derivatives","ETHF0:USTF0",1693770707651,13.7536121,1636.5,1636.4,9.77358]
["bitfinex-derivatives","ETHF0:USTF0",1693770708044,16.62077562,1636.5,1636.4,11.24336335]
["bitfinex-derivatives","ETHF0:USTF0",1693770710351,16.62077562,1636.5,1636.4,14.29983579]
["bitfinex-derivatives","ETHF0:USTF0",1693770710744,16.62077562,1636.5,1636.4,9.64572617]
["bitfinex-derivatives","ETHF0:USTF0",1693770712447,4.5857921,1636.5,1636.4,14.28820282]
["bitfinex-derivatives","ETHF0:USTF0",1693770712648,7.6417321,1636.5,1636.4,18.94233995]
["bitfinex-derivatives","ETHF0:USTF0",1693770713152,10.6976721,1636.5,1636.4,18.94233995]
["bitfinex-derivatives","ETHF0:USTF0",1693770713552,10.6976721,1636.5,1636.4,21.33879573]
["bitfinex-derivatives","ETHF0:USTF0",1693770715355,10.6976721,1636.5,1636.4,19.74115855]
["bitfinex-derivatives","ETHF0:USTF0",1693770716353,10.6976721,1636.5,1636.4,21.34241577]
["bitfinex-derivatives","ETHF0:USTF0",1693770716544,16.62077562,1636.5,1636.4,16.76145761]
["bitfinex-derivatives","ETHF0:USTF0",1693770718057,16.62077562,1636.5,1636.4,16.76829624]
["bitfinex-derivatives","ETHF0:USTF0",1693770718748,13.6835121,1636.5,1636.4,18.29354289]
["bitfinex-derivatives","ETHF0:USTF0",1693770719352,13.6835121,1636.5,1636.4,15.89058067]
["bitfinex-derivatives","ETHF0:USTF0",1693770719549,13.6835121,1636.5,1636.4,18.29354289]
["bitfinex-derivatives","ETHF0:USTF0",1693770720158,13.6835121,1636.5,1636.4,15.89058067]
["bitfinex-derivatives","ETHF0:USTF0",1693770720754,13.6835121,1636.5,1636.4,18.29354289]
["bitfinex-derivatives","ETHF0:USTF0",1693770722255,13.6835121,1636.5,1636.4,15.89058067]
["bitfinex-derivatives","ETHF0:USTF0",1693770723266,16.55067562,1636.5,1636.4,14.36533402]
["bitfinex-derivatives","ETHF0:USTF0",1693770723460,16.55067562,1636.5,1636.4,11.30880098]
["bitfinex-derivatives","ETHF0:USTF0",1693770725067,16.55067562,1636.5,1636.4,12.83404763]
["bitfinex-derivatives","ETHF0:USTF0",1693770725560,16.55067562,1636.5,1636.4,11.23207282]
["bitfinex-derivatives","ETHF0:USTF0",1693770726170,16.55067562,1636.5,1636.4,9.70682617]
["bitfinex-derivatives","ETHF0:USTF0",1693770726366,16.55067562,1636.5,1636.4,11.23207282]
["bitfinex-derivatives","ETHF0:USTF0",1693770729174,16.55067562,1636.5,1636.4,11.17097282]
["bitfinex-derivatives","ETHF0:USTF0",1693770729575,19.60661562,1636.5,1636.4,3.53358617]
["bitfinex-derivatives","ETHF0:USTF0",1693770729771,19.60661562,1636.5,1636.4,0.47757617]
["bitfinex-derivatives","ETHF0:USTF0",1693770729968,19.60661562,1636.5,1636.3,8.6644]
["bitfinex-derivatives","ETHF0:USTF0",1693770730168,7.76693648,1636.4,1636.3,8.6644]
["bitfinex-derivatives","ETHF0:USTF0",1693770730366,16.93532648,1636.4,1636.3,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1693770730861,16.94105646,1636.4,1636.3,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1693770731468,16.94105646,1636.4,1636.3,6.59034115]
["bitfinex-derivatives","ETHF0:USTF0",1693770734580,16.94105646,1636.4,1636.3,9.64665115]
["bitfinex-derivatives","ETHF0:USTF0",1693770734781,19.56295646,1636.4,1636.3,9.64665115]
["bitfinex-derivatives","ETHF0:USTF0",1693770740885,16.94105646,1636.4,1636.3,6.59034115]
["bitfinex-derivatives","ETHF0:USTF0",1693770741087,22.58168646,1636.4,1636.2,9.16917]
["bitfinex-derivatives","ETHF0:USTF0",1693770741385,8.36416352,1636.3,1636.2,6.11272]
["bitfinex-derivatives","ETHF0:USTF0",1693770741682,17.53309352,1636.3,1636.2,6.11272]
["bitfinex-derivatives","ETHF0:USTF0",1693770741883,17.53880062,1636.3,1636.2,6.11272]
["bitfinex-derivatives","ETHF0:USTF0",1693770743688,17.53880062,1636.3,1636.2,9.16922]
["bitfinex-derivatives","ETHF0:USTF0",1693770745987,17.53880062,1636.3,1636.2,9.65284103]
["bitfinex-derivatives","ETHF0:USTF0",1693770748590,17.53880062,1636.3,1636.2,11.17808768]
["bitfinex-derivatives","ETHF0:USTF0",1693770748890,17.53880062,1636.3,1636.2,9.65284103]
["bitfinex-derivatives","ETHF0:USTF0",1693770749589,14.6716371,1636.3,1636.2,11.17808768]
["bitfinex-derivatives","ETHF0:USTF0",1693770749781,17.53880062,1636.3,1636.2,9.65284103]
["bitfinex-derivatives","ETHF0:USTF0",1693770749986,20.59511062,1636.3,1636.2,3.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1693770750179,20.59511062,1636.3,1636.2,3.54012103]
["bitfinex-derivatives","ETHF0:USTF0",1693770751487,17.53880062,1636.3,1636.2,6.59662103]
["bitfinex-derivatives","ETHF0:USTF0",1693770751990,17.53880062,1636.3,1636.2,11.17836768]
["bitfinex-derivatives","ETHF0:USTF0",1693770752190,17.53880062,1636.3,1636.2,9.65312103]
["bitfinex-derivatives","ETHF0:USTF0",1693770755092,17.53880062,1636.3,1636.2,11.17836768]
["bitfinex-derivatives","ETHF0:USTF0",1693770758091,14.6716371,1636.3,1636.2,11.17836768]
["bitfinex-derivatives","ETHF0:USTF0",1693770758393,17.53880062,1636.3,1636.2,9.65312103]
["bitfinex-derivatives","ETHF0:USTF0",1693770765305,17.53880062,1636.3,1636.2,14.23486768]
["bitfinex-derivatives","ETHF0:USTF0",1693770765306,11.6153271,1636.3,1636.2,14.23486768]
["bitfinex-derivatives","ETHF0:USTF0",1693770765495,1.26454646,1636.7,1636.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693770765695,5.497,1636.8,1636.5,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1693770765905,20.25637002,1637.0,1636.6,19.24524665]
["bitfinex-derivatives","ETHF0:USTF0",1693770766207,14.66233,1637.0,1636.6,19.24524665]
["bitfinex-derivatives","ETHF0:USTF0",1693770766501,5.497,1637.0,1636.6,24.08874665]
["bitfinex-derivatives","ETHF0:USTF0",1693770766703,5.497,1637.1,1636.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693770766909,5.497,1637.1,1636.9,13.74600665]
["bitfinex-derivatives","ETHF0:USTF0",1693770773206,3.67018,1637.2,1636.9,13.74600665]
["bitfinex-derivatives","ETHF0:USTF0",1693770773405,6.04733512,1637.9,1637.6,9.22277]
["bitfinex-derivatives","ETHF0:USTF0",1693770773602,4.68024492,1638.2,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693770773811,2.411,1638.5,1638.2,12.21108]
["bitfinex-derivatives","ETHF0:USTF0",1693770773812,5.58298573,1638.4,1638.2,12.21108]
["bitfinex-derivatives","ETHF0:USTF0",1693770774007,1.50477182,1638.5,1638.3,7.02224665]
["bitfinex-derivatives","ETHF0:USTF0",1693770774207,1.50477182,1638.5,1638.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693770774415,1.50477182,1638.5,1638.4,17.7066]
["bitfinex-derivatives","ETHF0:USTF0",1693770780512,5.497,1638.8,1638.6,2.13724541]
["bitfinex-derivatives","ETHF0:USTF0",1693770780513,4.55920542,1638.8,1638.6,2.13724541]
["bitfinex-derivatives","ETHF0:USTF0",1693770780720,5.497,1638.8,1638.7,6.10368]
["bitfinex-derivatives","ETHF0:USTF0",1693770780911,8.36416352,1638.8,1638.7,6.10368]
["bitfinex-derivatives","ETHF0:USTF0",1693770782422,8.36416352,1638.8,1638.7,7.62892665]
["bitfinex-derivatives","ETHF0:USTF0",1693770783819,8.3673418,1638.8,1638.7,7.62892665]
["bitfinex-derivatives","ETHF0:USTF0",1693770785121,5.50017828,1638.8,1638.7,10.68076665]
["bitfinex-derivatives","ETHF0:USTF0",1693770785517,0.00317828,1638.8,1638.7,19.29060665]
["bitfinex-derivatives","ETHF0:USTF0",1693770785821,2.4617,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693770786023,2.4617,1638.9,1638.8,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1693770786822,2.46475729,1638.9,1638.8,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1693770793329,7.96175729,1638.9,1638.8,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1693770794235,10.82892081,1638.9,1638.8,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1693770794631,7.96175729,1638.9,1638.8,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1693770795832,10.82586352,1638.9,1638.8,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1693770796529,7.9587,1638.9,1638.8,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1693770796940,10.82586352,1638.9,1638.8,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1693770797838,7.9587,1638.9,1638.8,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1693770798340,2.4617,1638.9,1638.8,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1693770800635,7.9587,1638.9,1638.8,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1693770804142,10.82586352,1638.9,1638.8,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1693770806547,7.9587,1638.9,1638.8,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1693770808237,10.82586352,1638.9,1638.8,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1693770809446,5.497,1638.9,1638.8,12.2676]
["bitfinex-derivatives","ETHF0:USTF0",1693770809743,2.6031,1639.2,1638.9,2.74721421]
["bitfinex-derivatives","ETHF0:USTF0",1693770809946,2.6031,1639.2,1639.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693770810149,2.6031,1639.2,1639.1,17.70136]
["bitfinex-derivatives","ETHF0:USTF0",1693770815450,2.6031,1639.2,1639.1,19.28312023]
["bitfinex-derivatives","ETHF0:USTF0",1693770815845,2.6031,1639.2,1639.1,17.70136]
["bitfinex-derivatives","ETHF0:USTF0",1693770816240,2.6031,1639.2,1639.1,22.34204333]
["bitfinex-derivatives","ETHF0:USTF0",1693770817251,2.6031,1639.2,1639.1,23.13615275]
["bitfinex-derivatives","ETHF0:USTF0",1693770817740,2.6031,1639.2,1639.1,24.72750655]
["bitfinex-derivatives","ETHF0:USTF0",1693770818150,2.6031,1639.2,1639.1,22.34517831]
["bitfinex-derivatives","ETHF0:USTF0",1693770818350,2.6031,1639.2,1639.1,23.93026216]
["bitfinex-derivatives","ETHF0:USTF0",1693770819456,2.6031,1639.2,1639.1,24.74722333]
["bitfinex-derivatives","ETHF0:USTF0",1693770820554,1.07686065,1639.2,1639.1,25.22501236]
["bitfinex-derivatives","ETHF0:USTF0",1693770822555,1.07686065,1639.2,1639.1,25.22458331]
["bitfinex-derivatives","ETHF0:USTF0",1693770824257,1.07686065,1639.2,1639.1,21.2316311]
["bitfinex-derivatives","ETHF0:USTF0",1693770825652,3.94402417,1639.2,1639.1,15.25684207]
["bitfinex-derivatives","ETHF0:USTF0",1693770825854,12.49193417,1639.2,1639.1,13.14650422]
["bitfinex-derivatives","ETHF0:USTF0",1693770826055,18.59375417,1639.2,1639.1,13.14650422]
["bitfinex-derivatives","ETHF0:USTF0",1693770827759,26.61883164,1639.2,1639.1,13.14650422]
["bitfinex-derivatives","ETHF0:USTF0",1693770829561,21.12183164,1639.2,1639.1,13.14650422]
["bitfinex-derivatives","ETHF0:USTF0",1693770829860,1.07686065,1639.2,1639.1,19.22799872]
["bitfinex-derivatives","ETHF0:USTF0",1693770830160,1.07686065,1639.2,1639.1,23.2199046]
["bitfinex-derivatives","ETHF0:USTF0",1693770831258,1.07686065,1639.2,1639.1,21.62313986]
["bitfinex-derivatives","ETHF0:USTF0",1693770831453,1.07686065,1639.2,1639.1,22.42152024]
["bitfinex-derivatives","ETHF0:USTF0",1693770832062,3.94402417,1639.2,1639.1,15.39927359]
["bitfinex-derivatives","ETHF0:USTF0",1693770832362,3.94402417,1639.2,1639.1,9.15327]
["bitfinex-derivatives","ETHF0:USTF0",1693770835561,6.99493417,1639.2,1639.1,9.15327]
["bitfinex-derivatives","ETHF0:USTF0",1693770836358,4.12777065,1639.2,1639.1,10.67851665]
["bitfinex-derivatives","ETHF0:USTF0",1693770836559,3.94402417,1639.2,1639.1,10.67851665]
["bitfinex-derivatives","ETHF0:USTF0",1693770837956,6.99494417,1639.2,1639.1,10.67851665]
["bitfinex-derivatives","ETHF0:USTF0",1693770838461,3.94402417,1639.2,1639.1,9.15327]
["bitfinex-derivatives","ETHF0:USTF0",1693770838964,6.99494417,1639.2,1639.1,9.15327]
["bitfinex-derivatives","ETHF0:USTF0",1693770840162,10.04586417,1639.2,1639.1,9.15327]
["bitfinex-derivatives","ETHF0:USTF0",1693770840764,15.54286417,1639.2,1639.1,9.15327]
["bitfinex-derivatives","ETHF0:USTF0",1693770843177,10.04586417,1639.2,1639.1,9.15327]
["bitfinex-derivatives","ETHF0:USTF0",1693770845081,21.64470417,1639.2,1638.9,3.05136]
["bitfinex-derivatives","ETHF0:USTF0",1693770845275,5.497,1639.0,1638.8,3.11249]
["bitfinex-derivatives","ETHF0:USTF0",1693770845578,14.65118,1639.0,1638.9,3.05146]
["bitfinex-derivatives","ETHF0:USTF0",1693770845974,19.78828,1639.0,1638.9,3.05146]
["bitfinex-derivatives","ETHF0:USTF0",1693770847185,5.497,1639.1,1638.9,10.67966665]
["bitfinex-derivatives","ETHF0:USTF0",1693770847478,5.497,1639.1,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770848873,8.36416352,1639.1,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770849075,11.41529352,1639.1,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770850072,8.36416352,1639.1,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770850268,11.41526352,1639.1,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770850679,8.36416352,1639.1,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770850978,11.41530352,1639.1,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770851180,8.36416352,1639.1,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770851781,11.41531352,1639.1,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770851971,14.46646352,1639.1,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770852174,11.41531352,1639.1,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770853283,8.96942352,1639.1,1638.9,19.22814665]
["bitfinex-derivatives","ETHF0:USTF0",1693770858082,2.6024,1639.0,1638.9,19.22814665]
["bitfinex-derivatives","ETHF0:USTF0",1693770859592,2.6024,1639.0,1638.9,17.7029]
["bitfinex-derivatives","ETHF0:USTF0",1693770860078,2.6024,1639.0,1638.9,14.65142]
["bitfinex-derivatives","ETHF0:USTF0",1693770860285,2.6024,1639.0,1638.9,16.17666665]
["bitfinex-derivatives","ETHF0:USTF0",1693770860787,8.70498,1639.0,1638.9,11.59994]
["bitfinex-derivatives","ETHF0:USTF0",1693770860988,14.02620648,1639.0,1638.9,8.54846]
["bitfinex-derivatives","ETHF0:USTF0",1693770861191,14.02620648,1639.0,1638.9,11.59994]
["bitfinex-derivatives","ETHF0:USTF0",1693770863189,16.51720648,1639.0,1638.9,6.10294]
["bitfinex-derivatives","ETHF0:USTF0",1693770864793,13.46591648,1639.0,1638.9,6.10294]
["bitfinex-derivatives","ETHF0:USTF0",1693770864993,13.46591648,1639.0,1638.9,7.62818665]
["bitfinex-derivatives","ETHF0:USTF0",1693770865789,13.46591648,1639.0,1638.9,6.10294]
["bitfinex-derivatives","ETHF0:USTF0",1693770868196,13.46591648,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770870999,18.96291648,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770872703,18.96291648,1639.0,1638.9,9.63389153]
["bitfinex-derivatives","ETHF0:USTF0",1693770876104,15.91162648,1639.0,1638.9,9.63389153]
["bitfinex-derivatives","ETHF0:USTF0",1693770879208,15.91162648,1639.0,1638.9,11.15913818]
["bitfinex-derivatives","ETHF0:USTF0",1693770879408,15.91162648,1639.0,1638.9,9.63389153]
["bitfinex-derivatives","ETHF0:USTF0",1693770882005,12.86033648,1639.0,1638.9,9.63389153]
["bitfinex-derivatives","ETHF0:USTF0",1693770882604,15.91162648,1639.0,1638.9,9.63389153]
["bitfinex-derivatives","ETHF0:USTF0",1693770884115,18.96291648,1639.0,1638.9,9.63389153]
["bitfinex-derivatives","ETHF0:USTF0",1693770886711,30.06498996,1639.0,1638.9,6.58241153]
["bitfinex-derivatives","ETHF0:USTF0",1693770890123,30.06498996,1639.0,1638.9,9.63389153]
["bitfinex-derivatives","ETHF0:USTF0",1693770890823,30.06498996,1639.0,1638.9,6.58241153]
["bitfinex-derivatives","ETHF0:USTF0",1693770891220,30.06498996,1639.0,1638.9,9.63389153]
["bitfinex-derivatives","ETHF0:USTF0",1693770893322,30.06498996,1639.0,1638.9,6.58241153]
["bitfinex-derivatives","ETHF0:USTF0",1693770894811,30.06498996,1639.0,1638.9,6.10294]
["bitfinex-derivatives","ETHF0:USTF0",1693770897219,30.06498996,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770898324,30.06498996,1639.0,1638.9,6.10294]
["bitfinex-derivatives","ETHF0:USTF0",1693770900326,30.06498996,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770900524,30.06498996,1639.0,1638.9,10.67966665]
["bitfinex-derivatives","ETHF0:USTF0",1693770900728,27.01369996,1639.0,1638.9,10.67966665]
["bitfinex-derivatives","ETHF0:USTF0",1693770901032,27.01369996,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770901737,27.01369996,1639.0,1638.9,10.67966665]
["bitfinex-derivatives","ETHF0:USTF0",1693770902340,27.01369996,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770905035,27.01369996,1639.0,1638.9,10.67966665]
["bitfinex-derivatives","ETHF0:USTF0",1693770905541,27.01369996,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770912349,18.96291648,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770912743,27.01941296,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770912949,27.02069239,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770915943,18.96291648,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770916339,18.96291648,1639.0,1638.9,9.64511596]
["bitfinex-derivatives","ETHF0:USTF0",1693770918551,18.96291648,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770922154,22.01420648,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770928759,22.01420648,1639.0,1638.9,10.67966665]
["bitfinex-derivatives","ETHF0:USTF0",1693770929259,22.01420648,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770931654,22.01420648,1639.0,1638.9,10.67966665]
["bitfinex-derivatives","ETHF0:USTF0",1693770932662,22.01420648,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770932856,22.01797185,1639.0,1638.9,9.15442]
["bitfinex-derivatives","ETHF0:USTF0",1693770941869,10.59416537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770942071,5.09716537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770942268,8.14843537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770942970,5.09716537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770943171,8.14846537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770944276,11.19976537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770945079,8.14846537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770946080,11.19976537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770947177,8.14846537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770948182,5.09716537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770948479,8.14846537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770949077,11.19976537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770949883,8.14846537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770950081,11.19976537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770950283,8.14846537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770951078,11.19976537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770951284,5.09716537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770951784,7.96432889,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770951981,5.09716537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770952286,11.19976537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770952480,5.09716537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770953073,11.19976537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770953281,5.09716537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770954185,8.14844537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770954783,11.19974537,1639.0,1638.9,13.73114665]
["bitfinex-derivatives","ETHF0:USTF0",1693770956389,11.19974537,1639.0,1638.9,14.22136115]
["bitfinex-derivatives","ETHF0:USTF0",1693770958590,14.06690889,1639.0,1638.9,14.22136115]
["bitfinex-derivatives","ETHF0:USTF0",1693770959490,11.19974537,1639.0,1638.9,14.22136115]
["bitfinex-derivatives","ETHF0:USTF0",1693770961895,14.06690889,1639.0,1638.9,14.22136115]
["bitfinex-derivatives","ETHF0:USTF0",1693770962196,11.19974537,1639.0,1638.9,14.22136115]
["bitfinex-derivatives","ETHF0:USTF0",1693770962796,14.06690889,1639.0,1638.9,14.22136115]
["bitfinex-derivatives","ETHF0:USTF0",1693770962995,0.86968725,1639.0,1638.9,21.3176153]
["bitfinex-derivatives","ETHF0:USTF0",1693770963195,2.4358,1639.3,1638.9,25.16909364]
["bitfinex-derivatives","ETHF0:USTF0",1693770963500,2.4358,1639.3,1639.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693770963797,2.43940072,1639.3,1639.2,17.70068]
["bitfinex-derivatives","ETHF0:USTF0",1693770963998,2.43940072,1639.3,1639.2,19.22592665]
["bitfinex-derivatives","ETHF0:USTF0",1693770966697,4.97000072,1639.3,1639.2,19.22592665]
["bitfinex-derivatives","ETHF0:USTF0",1693770968797,4.9664,1639.3,1639.2,19.22592665]
["bitfinex-derivatives","ETHF0:USTF0",1693770970901,7.83356352,1639.3,1639.2,19.22592665]
["bitfinex-derivatives","ETHF0:USTF0",1693770971097,4.9664,1639.3,1639.2,19.22592665]
["bitfinex-derivatives","ETHF0:USTF0",1693770971802,7.83356352,1639.3,1639.2,19.22592665]
["bitfinex-derivatives","ETHF0:USTF0",1693770972499,4.9664,1639.3,1639.2,19.22592665]
["bitfinex-derivatives","ETHF0:USTF0",1693770973202,4.9664,1639.3,1639.2,13.72892665]
["bitfinex-derivatives","ETHF0:USTF0",1693770975104,4.9664,1639.3,1639.2,14.22568579]
["bitfinex-derivatives","ETHF0:USTF0",1693770975799,4.97003809,1639.3,1639.2,14.22568579]
["bitfinex-derivatives","ETHF0:USTF0",1693770983301,7.83720161,1639.3,1639.2,12.70043914]
["bitfinex-derivatives","ETHF0:USTF0",1693770983502,13.93864161,1639.3,1639.2,9.15276]
["bitfinex-derivatives","ETHF0:USTF0",1693770983704,22.48636161,1639.3,1639.2,9.15276]
["bitfinex-derivatives","ETHF0:USTF0",1693770986311,25.53708161,1639.3,1639.1,6.10201]
["bitfinex-derivatives","ETHF0:USTF0",1693770986609,19.97057648,1639.2,1639.1,6.10209]
["bitfinex-derivatives","ETHF0:USTF0",1693770986810,19.97419484,1639.2,1639.1,6.10209]
["bitfinex-derivatives","ETHF0:USTF0",1693770987014,16.92328484,1639.2,1639.1,9.15318]
["bitfinex-derivatives","ETHF0:USTF0",1693771005615,5.50061836,1639.2,1639.1,13.72953665]
["bitfinex-derivatives","ETHF0:USTF0",1693771006923,8.55154836,1639.2,1639.1,13.72953665]
["bitfinex-derivatives","ETHF0:USTF0",1693771007123,11.60247836,1639.2,1639.1,13.72953665]
["bitfinex-derivatives","ETHF0:USTF0",1693771008928,11.60247836,1639.2,1639.1,12.20429]
["bitfinex-derivatives","ETHF0:USTF0",1693771010628,11.60247836,1639.2,1639.1,13.72953665]
["bitfinex-derivatives","ETHF0:USTF0",1693771013125,3.05454836,1639.2,1639.1,13.72953665]
["bitfinex-derivatives","ETHF0:USTF0",1693771013324,0.00361836,1639.2,1639.1,13.72953665]
["bitfinex-derivatives","ETHF0:USTF0",1693771013531,3.05454836,1639.2,1639.1,13.72953665]
["bitfinex-derivatives","ETHF0:USTF0",1693771013727,0.00361836,1639.2,1639.1,13.72953665]
["bitfinex-derivatives","ETHF0:USTF0",1693771015935,9.15640836,1639.2,1639.1,9.15318]
["bitfinex-derivatives","ETHF0:USTF0",1693771016732,9.15640836,1639.2,1639.1,10.67842665]
["bitfinex-derivatives","ETHF0:USTF0",1693771018534,9.15640836,1639.2,1639.1,9.15318]
["bitfinex-derivatives","ETHF0:USTF0",1693771019137,9.15640836,1639.2,1639.1,10.67842665]
["bitfinex-derivatives","ETHF0:USTF0",1693771021836,0.00361836,1639.2,1639.1,13.72954665]
["bitfinex-derivatives","ETHF0:USTF0",1693771022931,0.00361836,1639.2,1639.1,19.22654665]
["bitfinex-derivatives","ETHF0:USTF0",1693771023539,0.00361836,1639.2,1639.1,20.82649395]
["bitfinex-derivatives","ETHF0:USTF0",1693771025836,2.5306,1639.3,1639.1,20.82649395]
["bitfinex-derivatives","ETHF0:USTF0",1693771026140,7.94436352,1639.3,1639.1,20.82649395]
["bitfinex-derivatives","ETHF0:USTF0",1693771027134,10.99510352,1639.3,1639.1,20.82649395]
["bitfinex-derivatives","ETHF0:USTF0",1693771027536,10.99510352,1639.3,1639.1,21.31248757]
["bitfinex-derivatives","ETHF0:USTF0",1693771029142,14.04584352,1639.3,1639.1,21.31248757]
["bitfinex-derivatives","ETHF0:USTF0",1693771031237,2.26993648,1639.2,1639.1,18.18729362]
["bitfinex-derivatives","ETHF0:USTF0",1693771031842,2.27342092,1639.2,1639.1,18.18729362]
["bitfinex-derivatives","ETHF0:USTF0",1693771032041,5.32435092,1639.2,1639.1,18.18729362]
["bitfinex-derivatives","ETHF0:USTF0",1693771032242,5.32435092,1639.2,1639.1,12.69029362]
["bitfinex-derivatives","ETHF0:USTF0",1693771032243,8.37528092,1639.2,1639.1,12.69029362]
["bitfinex-derivatives","ETHF0:USTF0",1693771033137,5.32435092,1639.2,1639.1,12.69029362]
["bitfinex-derivatives","ETHF0:USTF0",1693771034642,8.37528092,1639.2,1639.1,12.69029362]
["bitfinex-derivatives","ETHF0:USTF0",1693771035144,2.27342092,1639.2,1639.1,12.69029362]
["bitfinex-derivatives","ETHF0:USTF0",1693771037542,2.27342092,1639.2,1639.1,14.21554027]
["bitfinex-derivatives","ETHF0:USTF0",1693771038141,2.27342092,1639.2,1639.1,12.69029362]
["bitfinex-derivatives","ETHF0:USTF0",1693771038341,2.27342092,1639.2,1639.1,14.21554027]
["bitfinex-derivatives","ETHF0:USTF0",1693771039342,2.27342092,1639.2,1639.1,12.69029362]
["bitfinex-derivatives","ETHF0:USTF0",1693771039540,2.27342092,1639.2,1639.1,14.21554027]
["bitfinex-derivatives","ETHF0:USTF0",1693771041346,0.00348444,1639.2,1639.1,14.21554027]
["bitfinex-derivatives","ETHF0:USTF0",1693771043155,0.00348444,1639.2,1639.1,19.71254027]
["bitfinex-derivatives","ETHF0:USTF0",1693771045848,5.0772,1639.3,1639.1,19.71254027]
["bitfinex-derivatives","ETHF0:USTF0",1693771046254,8.12794,1639.3,1639.1,19.71254027]
["bitfinex-derivatives","ETHF0:USTF0",1693771046659,10.99510352,1639.3,1639.1,19.71254027]
["bitfinex-derivatives","ETHF0:USTF0",1693771046855,0.00348444,1639.2,1639.1,19.71254027]
["bitfinex-derivatives","ETHF0:USTF0",1693771049157,0.00348444,1639.2,1639.1,21.31103323]
["bitfinex-derivatives","ETHF0:USTF0",1693771049855,5.0772,1639.3,1639.1,21.31103323]
["bitfinex-derivatives","ETHF0:USTF0",1693771050054,5.0772,1639.3,1639.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771050254,5.0772,1639.3,1639.2,17.70072]
["bitfinex-derivatives","ETHF0:USTF0",1693771050862,5.08068845,1639.3,1639.2,17.70072]
["bitfinex-derivatives","ETHF0:USTF0",1693771051960,5.0772,1639.3,1639.2,17.70072]
["bitfinex-derivatives","ETHF0:USTF0",1693771052865,5.08069232,1639.3,1639.2,17.70072]
["bitfinex-derivatives","ETHF0:USTF0",1693771053962,5.0772,1639.3,1639.2,17.70072]
["bitfinex-derivatives","ETHF0:USTF0",1693771061964,7.94436352,1639.3,1639.2,17.70072]
["bitfinex-derivatives","ETHF0:USTF0",1693771062767,7.94784385,1639.3,1639.2,17.70072]
["bitfinex-derivatives","ETHF0:USTF0",1693771063665,17.10009385,1639.3,1639.2,14.64979]
["bitfinex-derivatives","ETHF0:USTF0",1693771063871,17.09661352,1639.3,1639.2,14.64979]
["bitfinex-derivatives","ETHF0:USTF0",1693771064871,17.10008868,1639.3,1639.2,14.64979]
["bitfinex-derivatives","ETHF0:USTF0",1693771071575,14.04933868,1639.3,1639.2,17.70072]
["bitfinex-derivatives","ETHF0:USTF0",1693771071770,8.13142516,1639.3,1639.2,19.22596665]
["bitfinex-derivatives","ETHF0:USTF0",1693771071974,5.08067516,1639.3,1639.2,19.22596665]
["bitfinex-derivatives","ETHF0:USTF0",1693771072472,2.53407516,1639.3,1639.2,23.87582108]
["bitfinex-derivatives","ETHF0:USTF0",1693771072873,2.5306,1639.3,1639.2,23.87582108]
["bitfinex-derivatives","ETHF0:USTF0",1693771073480,2.5306,1639.3,1639.2,26.27356053]
["bitfinex-derivatives","ETHF0:USTF0",1693771074278,2.5306,1639.3,1639.2,23.87582108]
["bitfinex-derivatives","ETHF0:USTF0",1693771078081,2.5306,1639.3,1639.2,19.22596665]
["bitfinex-derivatives","ETHF0:USTF0",1693771078283,2.5306,1639.3,1639.2,23.87613637]
["bitfinex-derivatives","ETHF0:USTF0",1693771080485,2.5306,1639.3,1639.2,26.27437209]
["bitfinex-derivatives","ETHF0:USTF0",1693771081780,2.03061308,1639.3,1639.2,26.27437209]
["bitfinex-derivatives","ETHF0:USTF0",1693771081982,2.4419,1639.6,1639.2,36.5379477]
["bitfinex-derivatives","ETHF0:USTF0",1693771082193,2.4419,1639.6,1639.5,20.7489]
["bitfinex-derivatives","ETHF0:USTF0",1693771082383,2.4419,1639.6,1639.5,22.27414665]
["bitfinex-derivatives","ETHF0:USTF0",1693771082780,2.44540527,1639.6,1639.5,22.27414665]
["bitfinex-derivatives","ETHF0:USTF0",1693771083384,0.01,1640.0,1639.5,33.87243968]
["bitfinex-derivatives","ETHF0:USTF0",1693771083685,2.3979,1639.8,1639.5,28.37543968]
["bitfinex-derivatives","ETHF0:USTF0",1693771083982,2.3979,1639.8,1639.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771084285,2.3979,1639.8,1639.7,22.27224665]
["bitfinex-derivatives","ETHF0:USTF0",1693771085880,2.40132015,1639.8,1639.7,22.27224665]
["bitfinex-derivatives","ETHF0:USTF0",1693771087794,2.3979,1639.8,1639.7,22.27224665]
["bitfinex-derivatives","ETHF0:USTF0",1693771088082,2.3979,1639.8,1639.7,19.22224665]
["bitfinex-derivatives","ETHF0:USTF0",1693771088285,5.26506352,1639.8,1639.7,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1693771088784,5.26847961,1639.8,1639.7,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1693771089381,14.41790961,1639.8,1639.7,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1693771090088,14.41790961,1639.8,1639.7,10.67524665]
["bitfinex-derivatives","ETHF0:USTF0",1693771090685,14.41790961,1639.8,1639.7,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1693771091078,14.41790961,1639.8,1639.7,10.67524665]
["bitfinex-derivatives","ETHF0:USTF0",1693771091991,14.41790961,1639.8,1639.7,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1693771092984,14.41449352,1639.8,1639.7,10.67524665]
["bitfinex-derivatives","ETHF0:USTF0",1693771093488,11.36468352,1639.8,1639.7,10.67524665]
["bitfinex-derivatives","ETHF0:USTF0",1693771093887,11.36809703,1639.8,1639.7,10.67524665]
["bitfinex-derivatives","ETHF0:USTF0",1693771094687,8.50093351,1639.8,1639.7,13.72524665]
["bitfinex-derivatives","ETHF0:USTF0",1693771094991,2.40131351,1639.8,1639.7,13.72524665]
["bitfinex-derivatives","ETHF0:USTF0",1693771096691,2.40131351,1639.8,1639.7,19.22224665]
["bitfinex-derivatives","ETHF0:USTF0",1693771097493,2.40131351,1639.8,1639.7,19.70329807]
["bitfinex-derivatives","ETHF0:USTF0",1693771098993,5.26847703,1639.8,1639.7,12.68105142]
["bitfinex-derivatives","ETHF0:USTF0",1693771099190,11.36809703,1639.8,1639.7,12.68105142]
["bitfinex-derivatives","ETHF0:USTF0",1693771099688,11.36809703,1639.8,1639.7,12.2]
["bitfinex-derivatives","ETHF0:USTF0",1693771099893,11.36809703,1639.8,1639.7,13.72524665]
["bitfinex-derivatives","ETHF0:USTF0",1693771100087,11.36809703,1639.8,1639.7,19.22224665]
["bitfinex-derivatives","ETHF0:USTF0",1693771101495,11.36809703,1639.8,1639.7,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1693771102397,11.36809703,1639.8,1639.7,19.22224665]
["bitfinex-derivatives","ETHF0:USTF0",1693771103096,8.50093351,1639.8,1639.7,19.22224665]
["bitfinex-derivatives","ETHF0:USTF0",1693771103295,2.40131351,1639.8,1639.7,19.22224665]
["bitfinex-derivatives","ETHF0:USTF0",1693771108098,5.26847703,1639.8,1639.7,19.22224665]
["bitfinex-derivatives","ETHF0:USTF0",1693771109503,2.40131351,1639.8,1639.7,19.22224665]
["bitfinex-derivatives","ETHF0:USTF0",1693771113106,2.40131351,1639.8,1639.7,13.72524665]
["bitfinex-derivatives","ETHF0:USTF0",1693771113405,2.40131351,1639.8,1639.7,19.22224665]
["bitfinex-derivatives","ETHF0:USTF0",1693771114608,5.26847703,1639.8,1639.7,19.22224665]
["bitfinex-derivatives","ETHF0:USTF0",1693771114905,2.40131351,1639.8,1639.7,19.22224665]
["bitfinex-derivatives","ETHF0:USTF0",1693771116802,5.26847703,1639.8,1639.7,19.22224665]
["bitfinex-derivatives","ETHF0:USTF0",1693771117002,5.26847703,1639.8,1639.7,19.7164655]
["bitfinex-derivatives","ETHF0:USTF0",1693771117909,5.26506352,1639.8,1639.7,18.19121885]
["bitfinex-derivatives","ETHF0:USTF0",1693771118098,8.31485352,1639.8,1639.7,18.19121885]
["bitfinex-derivatives","ETHF0:USTF0",1693771119005,22.96131352,1639.8,1639.5,4.64414234]
["bitfinex-derivatives","ETHF0:USTF0",1693771119201,22.96131352,1639.8,1639.4,10.08555086]
["bitfinex-derivatives","ETHF0:USTF0",1693771119202,12.20076,1639.6,1639.4,10.08555086]
["bitfinex-derivatives","ETHF0:USTF0",1693771119406,12.20076,1639.6,1639.4,7.69477234]
["bitfinex-derivatives","ETHF0:USTF0",1693771119602,14.06484,1639.5,1639.4,7.69477234]
["bitfinex-derivatives","ETHF0:USTF0",1693771119803,16.21957449,1639.5,1639.4,7.69477234]
["bitfinex-derivatives","ETHF0:USTF0",1693771121304,16.21957449,1639.5,1639.4,10.74533234]
["bitfinex-derivatives","ETHF0:USTF0",1693771121501,16.21957449,1639.5,1639.4,13.61249586]
["bitfinex-derivatives","ETHF0:USTF0",1693771124108,16.21957449,1639.5,1639.4,12.01864352]
["bitfinex-derivatives","ETHF0:USTF0",1693771126401,16.21957449,1639.5,1639.4,9.15148]
["bitfinex-derivatives","ETHF0:USTF0",1693771127912,16.21957449,1639.5,1639.4,12.01864352]
["bitfinex-derivatives","ETHF0:USTF0",1693771128803,16.21957449,1639.5,1639.4,9.15148]
["bitfinex-derivatives","ETHF0:USTF0",1693771130115,16.21957449,1639.5,1639.4,12.01864352]
["bitfinex-derivatives","ETHF0:USTF0",1693771130815,16.21957449,1639.5,1639.4,9.15148]
["bitfinex-derivatives","ETHF0:USTF0",1693771131115,16.21957449,1639.5,1639.4,12.01864352]
["bitfinex-derivatives","ETHF0:USTF0",1693771131917,16.21957449,1639.5,1639.4,9.15148]
["bitfinex-derivatives","ETHF0:USTF0",1693771132217,16.21957449,1639.5,1639.4,12.01864352]
["bitfinex-derivatives","ETHF0:USTF0",1693771136218,16.21957449,1639.5,1639.4,9.15148]
["bitfinex-derivatives","ETHF0:USTF0",1693771136521,16.21957449,1639.5,1639.4,12.01864352]
["bitfinex-derivatives","ETHF0:USTF0",1693771136919,16.21957449,1639.5,1639.4,9.15148]
["bitfinex-derivatives","ETHF0:USTF0",1693771137720,16.21957449,1639.5,1639.4,12.01864352]
["bitfinex-derivatives","ETHF0:USTF0",1693771137921,16.21957449,1639.5,1639.4,9.15148]
["bitfinex-derivatives","ETHF0:USTF0",1693771138821,16.21957449,1639.5,1639.4,12.01864352]
["bitfinex-derivatives","ETHF0:USTF0",1693771139524,16.21957449,1639.5,1639.4,9.15148]
["bitfinex-derivatives","ETHF0:USTF0",1693771140225,16.21957449,1639.5,1639.4,12.01864352]
["bitfinex-derivatives","ETHF0:USTF0",1693771140523,16.21957449,1639.5,1639.4,9.15148]
["bitfinex-derivatives","ETHF0:USTF0",1693771140820,16.21957449,1639.5,1639.4,12.01864352]
["bitfinex-derivatives","ETHF0:USTF0",1693771142920,16.21957449,1639.5,1639.4,9.15148]
["bitfinex-derivatives","ETHF0:USTF0",1693771143425,16.21957449,1639.5,1639.4,12.01864352]
["bitfinex-derivatives","ETHF0:USTF0",1693771152335,4.9137,1639.5,1639.4,20.56620352]
["bitfinex-derivatives","ETHF0:USTF0",1693771152534,2.5028,1639.5,1639.4,20.56620352]
["bitfinex-derivatives","ETHF0:USTF0",1693771156136,2.5028,1639.5,1639.4,22.16320342]
["bitfinex-derivatives","ETHF0:USTF0",1693771157337,2.5028,1639.5,1639.4,20.56620352]
["bitfinex-derivatives","ETHF0:USTF0",1693771159340,2.5028,1639.5,1639.4,22.16320342]
["bitfinex-derivatives","ETHF0:USTF0",1693771159939,2.5028,1639.5,1639.4,20.56620352]
["bitfinex-derivatives","ETHF0:USTF0",1693771163545,2.5028,1639.5,1639.4,22.16320342]
["bitfinex-derivatives","ETHF0:USTF0",1693771164947,4.9745,1639.5,1639.4,22.16320342]
["bitfinex-derivatives","ETHF0:USTF0",1693771168250,4.9745,1639.5,1639.4,20.56620352]
["bitfinex-derivatives","ETHF0:USTF0",1693771169650,4.9745,1639.5,1639.4,17.69904]
["bitfinex-derivatives","ETHF0:USTF0",1693771169949,14.12561,1639.5,1639.4,8.54745]
["bitfinex-derivatives","ETHF0:USTF0",1693771170247,14.12561,1639.5,1639.4,14.64855]
["bitfinex-derivatives","ETHF0:USTF0",1693771173150,14.12561,1639.5,1639.4,9.15155]
["bitfinex-derivatives","ETHF0:USTF0",1693771176062,14.12561,1639.5,1639.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1693771176757,14.12561,1639.5,1639.4,9.15155]
["bitfinex-derivatives","ETHF0:USTF0",1693771179256,14.12561,1639.5,1639.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1693771186355,14.12561,1639.5,1639.4,9.15155]
["bitfinex-derivatives","ETHF0:USTF0",1693771187661,14.12561,1639.5,1639.4,12.01871352]
["bitfinex-derivatives","ETHF0:USTF0",1693771189962,14.12561,1639.5,1639.4,9.15155]
["bitfinex-derivatives","ETHF0:USTF0",1693771192052,14.12561,1639.5,1639.4,12.01871352]
["bitfinex-derivatives","ETHF0:USTF0",1693771199867,14.12561,1639.5,1639.4,9.15155]
["bitfinex-derivatives","ETHF0:USTF0",1693771200168,14.12561,1639.5,1639.4,12.01871352]
["bitfinex-derivatives","ETHF0:USTF0",1693771200560,4.9745,1639.5,1639.4,15.06926352]
["bitfinex-derivatives","ETHF0:USTF0",1693771200769,4.9745,1639.5,1639.4,20.56626352]
["bitfinex-derivatives","ETHF0:USTF0",1693771201364,6.0998,1639.8,1639.4,20.56626352]
["bitfinex-derivatives","ETHF0:USTF0",1693771201568,2.4635,1639.6,1639.5,7.76693648]
["bitfinex-derivatives","ETHF0:USTF0",1693771201868,2.4635,1639.6,1639.5,25.88587]
["bitfinex-derivatives","ETHF0:USTF0",1693771202057,1.98773068,1639.6,1639.5,25.88587]
["bitfinex-derivatives","ETHF0:USTF0",1693771202264,1.87983068,1639.6,1639.5,25.88587]
["bitfinex-derivatives","ETHF0:USTF0",1693771202968,1.39848364,1639.6,1639.5,25.88587]
["bitfinex-derivatives","ETHF0:USTF0",1693771204264,1.39848364,1639.6,1639.5,27.48420499]
["bitfinex-derivatives","ETHF0:USTF0",1693771204663,1.39848364,1639.6,1639.5,22.8355]
["bitfinex-derivatives","ETHF0:USTF0",1693771205274,3.90018364,1639.6,1639.5,22.8355]
["bitfinex-derivatives","ETHF0:USTF0",1693771205869,1.39848364,1639.6,1639.5,22.8355]
["bitfinex-derivatives","ETHF0:USTF0",1693771208570,1.39848364,1639.6,1639.5,27.48463864]
["bitfinex-derivatives","ETHF0:USTF0",1693771208763,1.39848364,1639.6,1639.5,27.48462247]
["bitfinex-derivatives","ETHF0:USTF0",1693771209370,1.39848364,1639.6,1639.5,29.88212496]
["bitfinex-derivatives","ETHF0:USTF0",1693771209564,0.47655701,1639.6,1639.5,29.88212496]
["bitfinex-derivatives","ETHF0:USTF0",1693771209773,6.09865,1640.1,1639.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771209975,11.68232,1640.1,1639.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771210170,6.09865,1640.1,1640.0,12.01548352]
["bitfinex-derivatives","ETHF0:USTF0",1693771210478,3.04869,1640.4,1640.0,24.42771888]
["bitfinex-derivatives","ETHF0:USTF0",1693771210669,3.0486,1640.5,1640.0,24.42771888]
["bitfinex-derivatives","ETHF0:USTF0",1693771210670,6.09721,1640.5,1640.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771210871,9.14584,1640.5,1640.4,16.91300648]
["bitfinex-derivatives","ETHF0:USTF0",1693771211071,9.14584,1640.5,1640.4,9.20707]
["bitfinex-derivatives","ETHF0:USTF0",1693771211272,9.14584,1640.5,1640.4,3.04869]
["bitfinex-derivatives","ETHF0:USTF0",1693771211576,9.14584,1640.5,1640.4,6.09738]
["bitfinex-derivatives","ETHF0:USTF0",1693771212370,14.64284,1640.5,1640.4,6.09738]
["bitfinex-derivatives","ETHF0:USTF0",1693771212571,14.64284,1640.5,1640.2,6.09802]
["bitfinex-derivatives","ETHF0:USTF0",1693771212572,17.69147,1640.5,1640.2,6.09802]
["bitfinex-derivatives","ETHF0:USTF0",1693771212775,2.15473449,1640.4,1640.2,9.20809]
["bitfinex-derivatives","ETHF0:USTF0",1693771212975,9.14664,1640.3,1640.2,6.09802]
["bitfinex-derivatives","ETHF0:USTF0",1693771213166,14.64364,1640.3,1640.2,6.09802]
["bitfinex-derivatives","ETHF0:USTF0",1693771213568,22.84492,1640.3,1640.2,3.04901]
["bitfinex-derivatives","ETHF0:USTF0",1693771215574,22.84492,1640.3,1640.2,6.09808]
["bitfinex-derivatives","ETHF0:USTF0",1693771215776,22.84492,1640.3,1640.2,8.96524352]
["bitfinex-derivatives","ETHF0:USTF0",1693771216381,11.25016,1640.3,1640.2,20.62138352]
["bitfinex-derivatives","ETHF0:USTF0",1693771216786,14.29904,1640.3,1640.2,14.70515]
["bitfinex-derivatives","ETHF0:USTF0",1693771217081,14.29904,1640.3,1640.2,6.15908]
["bitfinex-derivatives","ETHF0:USTF0",1693771217377,14.29904,1640.3,1640.2,12.07531352]
["bitfinex-derivatives","ETHF0:USTF0",1693771218984,14.29904,1640.3,1640.2,9.20815]
["bitfinex-derivatives","ETHF0:USTF0",1693771219182,14.29904,1640.3,1640.2,6.15908]
["bitfinex-derivatives","ETHF0:USTF0",1693771220381,14.29904,1640.3,1640.2,9.20815]
["bitfinex-derivatives","ETHF0:USTF0",1693771220582,14.29904,1640.3,1640.2,12.07531352]
["bitfinex-derivatives","ETHF0:USTF0",1693771220887,11.25016,1640.3,1640.2,20.62138352]
["bitfinex-derivatives","ETHF0:USTF0",1693771221778,11.25016,1640.3,1640.2,17.57231352]
["bitfinex-derivatives","ETHF0:USTF0",1693771221980,14.29904,1640.3,1640.2,17.57231352]
["bitfinex-derivatives","ETHF0:USTF0",1693771222584,11.25016,1640.3,1640.2,20.62138352]
["bitfinex-derivatives","ETHF0:USTF0",1693771222780,11.25016,1640.3,1640.2,20.56038352]
["bitfinex-derivatives","ETHF0:USTF0",1693771222980,11.25016,1640.3,1640.2,20.62138352]
["bitfinex-derivatives","ETHF0:USTF0",1693771223176,11.25016,1640.3,1640.2,20.56038352]
["bitfinex-derivatives","ETHF0:USTF0",1693771223384,11.25016,1640.3,1640.2,20.62138352]
["bitfinex-derivatives","ETHF0:USTF0",1693771224487,14.29904,1640.3,1640.2,9.20815]
["bitfinex-derivatives","ETHF0:USTF0",1693771224894,14.29904,1640.3,1640.2,6.09808]
["bitfinex-derivatives","ETHF0:USTF0",1693771225186,14.29904,1640.3,1640.2,8.96524352]
["bitfinex-derivatives","ETHF0:USTF0",1693771225390,14.29904,1640.3,1640.2,6.15908]
["bitfinex-derivatives","ETHF0:USTF0",1693771225981,17.34792,1640.3,1640.2,3.04901]
["bitfinex-derivatives","ETHF0:USTF0",1693771226489,17.34792,1640.3,1640.2,6.09808]
["bitfinex-derivatives","ETHF0:USTF0",1693771228187,22.84492,1640.3,1639.9,5.14060303]
["bitfinex-derivatives","ETHF0:USTF0",1693771228393,5.497,1640.0,1639.9,6.59435415]
["bitfinex-derivatives","ETHF0:USTF0",1693771228589,14.64526,1640.0,1639.9,6.59435415]
["bitfinex-derivatives","ETHF0:USTF0",1693771228988,19.42529449,1640.0,1639.9,6.09914]
["bitfinex-derivatives","ETHF0:USTF0",1693771229494,22.47471449,1640.0,1639.9,6.09914]
["bitfinex-derivatives","ETHF0:USTF0",1693771232296,16.97771449,1640.0,1639.9,6.09914]
["bitfinex-derivatives","ETHF0:USTF0",1693771233993,16.97771449,1640.0,1639.9,3.04953]
["bitfinex-derivatives","ETHF0:USTF0",1693771236202,16.97771449,1640.0,1639.9,6.09914]
["bitfinex-derivatives","ETHF0:USTF0",1693771239004,16.97771449,1640.0,1639.9,7.69499888]
["bitfinex-derivatives","ETHF0:USTF0",1693771239199,16.97771449,1640.0,1639.9,4.64538888]
["bitfinex-derivatives","ETHF0:USTF0",1693771239600,16.97771449,1640.0,1639.9,7.69499888]
["bitfinex-derivatives","ETHF0:USTF0",1693771241302,16.97771449,1640.0,1639.9,4.64538888]
["bitfinex-derivatives","ETHF0:USTF0",1693771241507,16.97771449,1640.0,1639.9,7.69501888]
["bitfinex-derivatives","ETHF0:USTF0",1693771242005,16.97771449,1640.0,1639.9,4.64538888]
["bitfinex-derivatives","ETHF0:USTF0",1693771242512,16.97771449,1640.0,1639.9,7.69501888]
["bitfinex-derivatives","ETHF0:USTF0",1693771243504,22.47471449,1640.0,1639.9,1.59585888]
["bitfinex-derivatives","ETHF0:USTF0",1693771243705,22.47471449,1640.0,1639.7,1.59585888]
["bitfinex-derivatives","ETHF0:USTF0",1693771243910,5.497,1639.8,1639.7,10.74579888]
["bitfinex-derivatives","ETHF0:USTF0",1693771244111,14.6464,1639.8,1639.7,7.69581888]
["bitfinex-derivatives","ETHF0:USTF0",1693771244403,16.80113449,1639.8,1639.7,10.5629824]
["bitfinex-derivatives","ETHF0:USTF0",1693771244599,16.80113449,1639.8,1639.7,7.69581888]
["bitfinex-derivatives","ETHF0:USTF0",1693771246108,19.85093449,1639.8,1639.7,6.09996]
["bitfinex-derivatives","ETHF0:USTF0",1693771247507,19.85093449,1639.8,1639.7,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1693771248911,19.85093449,1639.8,1639.7,6.09998]
["bitfinex-derivatives","ETHF0:USTF0",1693771249101,22.49483449,1639.8,1639.7,6.09998]
["bitfinex-derivatives","ETHF0:USTF0",1693771250010,22.49483449,1639.8,1639.7,8.96714352]
["bitfinex-derivatives","ETHF0:USTF0",1693771250314,22.49483449,1639.8,1639.7,6.09998]
["bitfinex-derivatives","ETHF0:USTF0",1693771251105,22.49483449,1639.8,1639.7,5.91714352]
["bitfinex-derivatives","ETHF0:USTF0",1693771251311,22.49483449,1639.8,1639.7,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1693771253109,16.99783449,1639.8,1639.7,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1693771254213,16.99783449,1639.8,1639.7,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1693771255615,16.99783449,1639.8,1639.7,5.91717352]
["bitfinex-derivatives","ETHF0:USTF0",1693771255817,16.99783449,1639.8,1639.7,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1693771256311,16.99783449,1639.8,1639.6,11.59707]
["bitfinex-derivatives","ETHF0:USTF0",1693771256517,2.5588,1639.7,1639.6,11.59707]
["bitfinex-derivatives","ETHF0:USTF0",1693771256707,11.70883,1639.7,1639.6,11.59707]
["bitfinex-derivatives","ETHF0:USTF0",1693771256915,11.70883,1639.7,1639.6,14.46423352]
["bitfinex-derivatives","ETHF0:USTF0",1693771257822,11.70883,1639.7,1639.6,11.59707]
["bitfinex-derivatives","ETHF0:USTF0",1693771258111,11.70883,1639.7,1639.6,6.10007]
["bitfinex-derivatives","ETHF0:USTF0",1693771259722,11.70883,1639.7,1639.6,8.96723352]
["bitfinex-derivatives","ETHF0:USTF0",1693771260116,11.70883,1639.7,1639.6,3.05003]
["bitfinex-derivatives","ETHF0:USTF0",1693771261025,11.70883,1639.7,1639.6,17.51457352]
["bitfinex-derivatives","ETHF0:USTF0",1693771261222,5.497,1639.9,1639.6,22.4966655]
["bitfinex-derivatives","ETHF0:USTF0",1693771261223,6.09945,1639.9,1639.6,22.4966655]
["bitfinex-derivatives","ETHF0:USTF0",1693771261522,6.09945,1639.9,1639.8,9.14946]
["bitfinex-derivatives","ETHF0:USTF0",1693771261523,11.11295,1639.9,1639.8,9.14946]
["bitfinex-derivatives","ETHF0:USTF0",1693771261725,14.16273,1639.9,1639.8,11.41939648]
["bitfinex-derivatives","ETHF0:USTF0",1693771262112,14.16273,1639.9,1639.7,8.54688]
["bitfinex-derivatives","ETHF0:USTF0",1693771262317,17.21251,1639.9,1639.7,8.54688]
["bitfinex-derivatives","ETHF0:USTF0",1693771262518,19.36724449,1639.9,1639.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771263120,24.86424449,1639.9,1639.6,11.59714]
["bitfinex-derivatives","ETHF0:USTF0",1693771264614,24.86424449,1639.9,1639.6,8.54707]
["bitfinex-derivatives","ETHF0:USTF0",1693771264823,5.497,1639.7,1639.5,6.10055]
["bitfinex-derivatives","ETHF0:USTF0",1693771265020,11.30530449,1639.6,1639.5,6.10055]
["bitfinex-derivatives","ETHF0:USTF0",1693771265220,16.27810449,1639.6,1639.5,6.10055]
["bitfinex-derivatives","ETHF0:USTF0",1693771265924,16.27810449,1639.6,1639.5,8.96771352]
["bitfinex-derivatives","ETHF0:USTF0",1693771266328,14.12337,1639.6,1639.5,12.01808352]
["bitfinex-derivatives","ETHF0:USTF0",1693771267225,14.12337,1639.6,1639.5,13.61104986]
["bitfinex-derivatives","ETHF0:USTF0",1693771268226,14.12337,1639.6,1639.5,10.56067986]
["bitfinex-derivatives","ETHF0:USTF0",1693771268426,14.12337,1639.6,1639.5,8.96771352]
["bitfinex-derivatives","ETHF0:USTF0",1693771269127,14.12337,1639.6,1639.5,12.01808352]
["bitfinex-derivatives","ETHF0:USTF0",1693771269425,14.12337,1639.6,1639.5,8.96771352]
["bitfinex-derivatives","ETHF0:USTF0",1693771269821,14.12337,1639.6,1639.5,9.15092]
["bitfinex-derivatives","ETHF0:USTF0",1693771270023,14.12337,1639.6,1639.5,12.01808352]
["bitfinex-derivatives","ETHF0:USTF0",1693771270222,14.12337,1639.6,1639.5,10.56067986]
["bitfinex-derivatives","ETHF0:USTF0",1693771270426,14.12337,1639.6,1639.5,13.61104986]
["bitfinex-derivatives","ETHF0:USTF0",1693771270725,14.12337,1639.6,1639.5,7.69351634]
["bitfinex-derivatives","ETHF0:USTF0",1693771273825,14.12337,1639.6,1639.5,10.56067986]
["bitfinex-derivatives","ETHF0:USTF0",1693771274027,14.12337,1639.6,1639.5,7.69351634]
["bitfinex-derivatives","ETHF0:USTF0",1693771275132,17.17356,1639.6,1639.5,7.6958507]
["bitfinex-derivatives","ETHF0:USTF0",1693771276426,17.17356,1639.6,1639.5,6.10055]
["bitfinex-derivatives","ETHF0:USTF0",1693771277130,17.17356,1639.6,1639.5,4.6455407]
["bitfinex-derivatives","ETHF0:USTF0",1693771277530,17.17356,1639.6,1639.5,7.6959107]
["bitfinex-derivatives","ETHF0:USTF0",1693771277827,14.12337,1639.6,1639.5,10.56307422]
["bitfinex-derivatives","ETHF0:USTF0",1693771278131,14.12337,1639.6,1639.5,8.96777352]
["bitfinex-derivatives","ETHF0:USTF0",1693771283935,14.12337,1639.6,1639.5,12.01814352]
["bitfinex-derivatives","ETHF0:USTF0",1693771285140,11.07318,1639.6,1639.5,12.01814352]
["bitfinex-derivatives","ETHF0:USTF0",1693771286136,14.12337,1639.6,1639.5,12.01814352]
["bitfinex-derivatives","ETHF0:USTF0",1693771287841,14.12337,1639.6,1639.5,20.56551352]
["bitfinex-derivatives","ETHF0:USTF0",1693771287842,2.5468,1639.6,1639.5,20.56551352]
["bitfinex-derivatives","ETHF0:USTF0",1693771288243,2.5468,1639.6,1639.5,22.16081422]
["bitfinex-derivatives","ETHF0:USTF0",1693771289038,5.59698,1639.6,1639.5,22.16081422]
["bitfinex-derivatives","ETHF0:USTF0",1693771289843,2.5468,1639.6,1639.5,22.16081422]
["bitfinex-derivatives","ETHF0:USTF0",1693771290531,5.59698,1639.6,1639.5,22.16081422]
["bitfinex-derivatives","ETHF0:USTF0",1693771303252,8.64716,1639.6,1639.5,22.16081422]
["bitfinex-derivatives","ETHF0:USTF0",1693771305854,5.59698,1639.6,1639.5,22.16081422]
["bitfinex-derivatives","ETHF0:USTF0",1693771306253,2.5468,1639.6,1639.5,22.16081422]
["bitfinex-derivatives","ETHF0:USTF0",1693771306951,2.5468,1639.6,1639.5,20.56551352]
["bitfinex-derivatives","ETHF0:USTF0",1693771307153,5.59696,1639.6,1639.5,22.16255796]
["bitfinex-derivatives","ETHF0:USTF0",1693771308855,5.59696,1639.6,1639.5,19.29539444]
["bitfinex-derivatives","ETHF0:USTF0",1693771309358,8.64712,1639.6,1639.5,19.29539444]
["bitfinex-derivatives","ETHF0:USTF0",1693771309565,8.64712,1639.6,1639.5,22.16255796]
["bitfinex-derivatives","ETHF0:USTF0",1693771312566,8.64712,1639.6,1639.5,20.56551352]
["bitfinex-derivatives","ETHF0:USTF0",1693771322272,8.64712,1639.6,1639.5,17.69835]
["bitfinex-derivatives","ETHF0:USTF0",1693771323972,8.64712,1639.6,1639.5,20.56551352]
["bitfinex-derivatives","ETHF0:USTF0",1693771328677,8.64712,1639.6,1639.5,22.16255796]
["bitfinex-derivatives","ETHF0:USTF0",1693771329975,5.59696,1639.6,1639.5,22.16255796]
["bitfinex-derivatives","ETHF0:USTF0",1693771330980,5.59698,1639.6,1639.5,22.16255796]
["bitfinex-derivatives","ETHF0:USTF0",1693771331175,2.5468,1639.6,1639.5,22.16255796]
["bitfinex-derivatives","ETHF0:USTF0",1693771331376,2.4546,1639.7,1639.5,26.81038394]
["bitfinex-derivatives","ETHF0:USTF0",1693771331576,4.9324,1639.7,1639.6,20.30774178]
["bitfinex-derivatives","ETHF0:USTF0",1693771331882,4.9324,1639.7,1639.6,30.91125228]
["bitfinex-derivatives","ETHF0:USTF0",1693771334683,4.9324,1639.7,1639.6,32.50749193]
["bitfinex-derivatives","ETHF0:USTF0",1693771335778,4.9324,1639.7,1639.6,27.06089613]
["bitfinex-derivatives","ETHF0:USTF0",1693771338081,6.09867,1640.1,1639.6,27.06089613]
["bitfinex-derivatives","ETHF0:USTF0",1693771338276,5.497,1640.3,1639.7,4.64560782]
["bitfinex-derivatives","ETHF0:USTF0",1693771338277,0.72596471,1640.0,1639.7,4.64560782]
["bitfinex-derivatives","ETHF0:USTF0",1693771338475,3.04895,1640.3,1639.9,17.09225639]
["bitfinex-derivatives","ETHF0:USTF0",1693771338677,9.14642,1640.4,1640.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771338877,6.09607,1640.8,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693771339077,9.14412,1640.8,1640.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771339383,9.14412,1640.8,1640.7,9.14436]
["bitfinex-derivatives","ETHF0:USTF0",1693771339572,11.29885449,1640.8,1640.7,12.01152352]
["bitfinex-derivatives","ETHF0:USTF0",1693771340276,11.29885449,1640.8,1640.7,9.14436]
["bitfinex-derivatives","ETHF0:USTF0",1693771340872,11.29885449,1640.8,1640.7,12.01152352]
["bitfinex-derivatives","ETHF0:USTF0",1693771341080,7.65173449,1640.8,1640.7,3.04812]
["bitfinex-derivatives","ETHF0:USTF0",1693771341278,8.60607,1641.0,1640.7,20.55664352]
["bitfinex-derivatives","ETHF0:USTF0",1693771341575,2.4431,1640.8,1640.7,15.05964352]
["bitfinex-derivatives","ETHF0:USTF0",1693771341774,2.4431,1640.8,1640.7,22.82658]
["bitfinex-derivatives","ETHF0:USTF0",1693771345685,1.52839485,1640.8,1640.7,22.82658]
["bitfinex-derivatives","ETHF0:USTF0",1693771345882,4.57632485,1640.8,1640.7,14.64136]
["bitfinex-derivatives","ETHF0:USTF0",1693771346179,10.67218485,1640.8,1640.7,17.50852352]
["bitfinex-derivatives","ETHF0:USTF0",1693771346379,10.67218485,1640.8,1640.7,14.64136]
["bitfinex-derivatives","ETHF0:USTF0",1693771347183,10.67218485,1640.8,1640.7,17.50852352]
["bitfinex-derivatives","ETHF0:USTF0",1693771347785,10.67218485,1640.8,1640.7,14.64136]
["bitfinex-derivatives","ETHF0:USTF0",1693771349585,10.67218485,1640.8,1640.7,17.50852352]
["bitfinex-derivatives","ETHF0:USTF0",1693771350187,10.67218485,1640.8,1640.7,14.64136]
["bitfinex-derivatives","ETHF0:USTF0",1693771350683,10.67218485,1640.8,1640.7,17.50852352]
["bitfinex-derivatives","ETHF0:USTF0",1693771350983,9.14757151,1640.8,1640.7,17.50852352]
["bitfinex-derivatives","ETHF0:USTF0",1693771353288,9.14757151,1640.8,1640.7,14.64136]
["bitfinex-derivatives","ETHF0:USTF0",1693771353982,9.14757151,1640.8,1640.7,17.50852352]
["bitfinex-derivatives","ETHF0:USTF0",1693771354380,9.14757151,1640.8,1640.7,14.64136]
["bitfinex-derivatives","ETHF0:USTF0",1693771355079,17.69250151,1640.8,1640.6,1.59525639]
["bitfinex-derivatives","ETHF0:USTF0",1693771355288,7.65173449,1640.7,1640.4,15.58228097]
["bitfinex-derivatives","ETHF0:USTF0",1693771355483,17.69024,1640.6,1640.4,7.69239639]
["bitfinex-derivatives","ETHF0:USTF0",1693771355681,2.15473449,1640.5,1640.4,6.09714]
["bitfinex-derivatives","ETHF0:USTF0",1693771355880,11.30020449,1640.5,1640.4,6.09714]
["bitfinex-derivatives","ETHF0:USTF0",1693771356187,11.30020449,1640.5,1640.4,7.69239639]
["bitfinex-derivatives","ETHF0:USTF0",1693771356787,11.30020449,1640.5,1640.4,6.09714]
["bitfinex-derivatives","ETHF0:USTF0",1693771359684,11.30020449,1640.5,1640.4,11.59414]
["bitfinex-derivatives","ETHF0:USTF0",1693771360387,11.30020449,1640.5,1640.4,14.46130352]
["bitfinex-derivatives","ETHF0:USTF0",1693771360585,11.30020449,1640.5,1640.2,1.59525639]
["bitfinex-derivatives","ETHF0:USTF0",1693771360586,14.34869449,1640.5,1640.2,1.59525639]
["bitfinex-derivatives","ETHF0:USTF0",1693771360789,12.19544,1640.3,1640.2,3.98814097]
["bitfinex-derivatives","ETHF0:USTF0",1693771360983,12.19544,1640.3,1640.1,4.64434639]
["bitfinex-derivatives","ETHF0:USTF0",1693771361288,12.19544,1640.3,1640.1,1.59525639]
["bitfinex-derivatives","ETHF0:USTF0",1693771361683,12.19544,1640.3,1640.1,7.03826629]
["bitfinex-derivatives","ETHF0:USTF0",1693771361885,12.19544,1640.3,1640.1,3.98814097]
["bitfinex-derivatives","ETHF0:USTF0",1693771362685,12.19544,1640.3,1640.1,1.59525639]
["bitfinex-derivatives","ETHF0:USTF0",1693771366596,12.19544,1640.3,1640.1,3.98814097]
["bitfinex-derivatives","ETHF0:USTF0",1693771366786,12.19544,1640.3,1640.1,7.03838338]
["bitfinex-derivatives","ETHF0:USTF0",1693771366987,12.19544,1640.3,1640.1,1.59525639]
["bitfinex-derivatives","ETHF0:USTF0",1693771367387,12.19544,1640.3,1640.1,7.03835571]
["bitfinex-derivatives","ETHF0:USTF0",1693771367592,12.19544,1640.3,1640.1,3.98814097]
["bitfinex-derivatives","ETHF0:USTF0",1693771368487,9.14658,1640.3,1640.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693771368690,6.09772,1640.3,1640.2,19.90515519]
["bitfinex-derivatives","ETHF0:USTF0",1693771368893,3.04873,1640.4,1640.2,22.95420519]
["bitfinex-derivatives","ETHF0:USTF0",1693771369192,6.09772,1640.3,1640.2,19.9041981]
["bitfinex-derivatives","ETHF0:USTF0",1693771369393,6.09772,1640.3,1640.2,25.22402142]
["bitfinex-derivatives","ETHF0:USTF0",1693771370095,9.14658,1640.3,1640.2,19.18692142]
["bitfinex-derivatives","ETHF0:USTF0",1693771370295,9.14658,1640.3,1640.2,22.23597142]
["bitfinex-derivatives","ETHF0:USTF0",1693771370788,9.14658,1640.3,1640.2,16.07687142]
["bitfinex-derivatives","ETHF0:USTF0",1693771370995,12.19544,1640.3,1640.2,12.52633366]
["bitfinex-derivatives","ETHF0:USTF0",1693771371196,12.19544,1640.3,1640.2,10.13344908]
["bitfinex-derivatives","ETHF0:USTF0",1693771371894,12.19544,1640.3,1640.2,7.08356224]
["bitfinex-derivatives","ETHF0:USTF0",1693771372693,12.19544,1640.3,1640.2,10.13369641]
["bitfinex-derivatives","ETHF0:USTF0",1693771373998,12.19544,1640.3,1640.2,7.08356224]
["bitfinex-derivatives","ETHF0:USTF0",1693771376593,12.19544,1640.3,1640.2,10.13369598]
["bitfinex-derivatives","ETHF0:USTF0",1693771376792,12.19544,1640.3,1640.2,7.08356224]
["bitfinex-derivatives","ETHF0:USTF0",1693771377193,12.19544,1640.3,1640.2,10.13365864]
["bitfinex-derivatives","ETHF0:USTF0",1693771377393,12.19544,1640.3,1640.2,18.44275674]
["bitfinex-derivatives","ETHF0:USTF0",1693771377594,6.09772,1640.3,1640.2,22.9542945]
["bitfinex-derivatives","ETHF0:USTF0",1693771381001,9.14658,1640.3,1640.2,22.9542945]
["bitfinex-derivatives","ETHF0:USTF0",1693771381597,9.14658,1640.3,1640.2,20.08713098]
["bitfinex-derivatives","ETHF0:USTF0",1693771381896,9.14658,1640.3,1640.2,19.9052445]
["bitfinex-derivatives","ETHF0:USTF0",1693771382500,9.14658,1640.3,1640.2,17.03808098]
["bitfinex-derivatives","ETHF0:USTF0",1693771383198,9.14658,1640.3,1640.2,19.9052445]
["bitfinex-derivatives","ETHF0:USTF0",1693771383405,6.09772,1640.3,1640.2,22.9543145]
["bitfinex-derivatives","ETHF0:USTF0",1693771385706,6.09772,1640.3,1640.2,24.54439563]
["bitfinex-derivatives","ETHF0:USTF0",1693771386307,9.14661,1640.3,1640.2,21.49532563]
["bitfinex-derivatives","ETHF0:USTF0",1693771386608,9.14661,1640.3,1640.2,7.08708113]
["bitfinex-derivatives","ETHF0:USTF0",1693771386800,12.1955,1640.3,1640.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771387106,14.8165,1640.3,1640.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771395717,14.8165,1640.3,1640.1,14.21487]
["bitfinex-derivatives","ETHF0:USTF0",1693771396209,14.8165,1640.3,1640.1,17.08203352]
["bitfinex-derivatives","ETHF0:USTF0",1693771396611,14.8165,1640.3,1640.1,14.21487]
["bitfinex-derivatives","ETHF0:USTF0",1693771397211,14.8165,1640.3,1640.1,17.08203352]
["bitfinex-derivatives","ETHF0:USTF0",1693771400505,2.621,1640.3,1640.2,7.76693648]
["bitfinex-derivatives","ETHF0:USTF0",1693771400711,6.09761,1640.4,1640.3,9.14667]
["bitfinex-derivatives","ETHF0:USTF0",1693771400915,6.09761,1640.4,1640.3,12.01383352]
["bitfinex-derivatives","ETHF0:USTF0",1693771401208,6.09761,1640.4,1640.3,14.46193352]
["bitfinex-derivatives","ETHF0:USTF0",1693771403211,6.09761,1640.4,1640.3,19.95893352]
["bitfinex-derivatives","ETHF0:USTF0",1693771404406,5.51673,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693771404407,11.61399,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693771404720,3.04838,1640.6,1640.4,20.02265648]
["bitfinex-derivatives","ETHF0:USTF0",1693771404905,6.09673,1640.6,1640.5,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693771405307,6.09673,1640.6,1640.5,20.03643352]
["bitfinex-derivatives","ETHF0:USTF0",1693771405814,6.09662,1640.6,1640.5,20.03643352]
["bitfinex-derivatives","ETHF0:USTF0",1693771412030,9.14493,1640.6,1640.5,14.12078]
["bitfinex-derivatives","ETHF0:USTF0",1693771412630,9.14493,1640.6,1640.5,16.98794352]
["bitfinex-derivatives","ETHF0:USTF0",1693771413935,9.14493,1640.6,1640.5,20.03643352]
["bitfinex-derivatives","ETHF0:USTF0",1693771414134,9.14493,1640.6,1640.5,14.12078]
["bitfinex-derivatives","ETHF0:USTF0",1693771414728,9.14493,1640.6,1640.5,16.98794352]
["bitfinex-derivatives","ETHF0:USTF0",1693771414934,9.14493,1640.6,1640.5,14.12078]
["bitfinex-derivatives","ETHF0:USTF0",1693771415233,9.14493,1640.6,1640.5,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1693771415435,12.19324,1640.6,1640.5,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1693771416028,12.19324,1640.6,1640.4,3.10962]
["bitfinex-derivatives","ETHF0:USTF0",1693771416327,11.69917,1640.5,1640.4,8.7859]
["bitfinex-derivatives","ETHF0:USTF0",1693771416533,14.74766,1640.5,1640.4,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1693771416728,20.24466,1640.5,1640.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1693771416934,20.24466,1640.5,1640.2,14.64395]
["bitfinex-derivatives","ETHF0:USTF0",1693771417235,20.24466,1640.5,1640.2,11.11236]
["bitfinex-derivatives","ETHF0:USTF0",1693771417435,20.24466,1640.5,1640.2,14.16141]
["bitfinex-derivatives","ETHF0:USTF0",1693771417729,20.24466,1640.5,1640.2,17.21046]
["bitfinex-derivatives","ETHF0:USTF0",1693771417926,20.24466,1640.5,1640.2,11.11236]
["bitfinex-derivatives","ETHF0:USTF0",1693771418431,20.24466,1640.5,1640.2,17.21046]
["bitfinex-derivatives","ETHF0:USTF0",1693771422031,20.24466,1640.5,1640.3,5.91595352]
["bitfinex-derivatives","ETHF0:USTF0",1693771422226,20.24466,1640.5,1640.3,8.96481352]
["bitfinex-derivatives","ETHF0:USTF0",1693771422729,20.24466,1640.5,1640.3,6.09765]
["bitfinex-derivatives","ETHF0:USTF0",1693771425436,20.24466,1640.5,1640.3,3.04879]
["bitfinex-derivatives","ETHF0:USTF0",1693771425935,20.24466,1640.5,1640.3,6.09765]
["bitfinex-derivatives","ETHF0:USTF0",1693771429641,20.24466,1640.5,1640.3,8.96481352]
["bitfinex-derivatives","ETHF0:USTF0",1693771430238,17.19617,1640.5,1640.3,12.01367352]
["bitfinex-derivatives","ETHF0:USTF0",1693771430440,11.69917,1640.5,1640.3,17.51067352]
["bitfinex-derivatives","ETHF0:USTF0",1693771430841,11.69917,1640.5,1640.3,19.78061]
["bitfinex-derivatives","ETHF0:USTF0",1693771441449,20.24466,1640.5,1640.3,6.09765]
["bitfinex-derivatives","ETHF0:USTF0",1693771441850,20.24466,1640.5,1640.3,3.04879]
["bitfinex-derivatives","ETHF0:USTF0",1693771442349,20.24466,1640.5,1640.3,6.09765]
["bitfinex-derivatives","ETHF0:USTF0",1693771442544,20.24466,1640.5,1640.3,3.04879]
["bitfinex-derivatives","ETHF0:USTF0",1693771443147,5.497,1640.4,1640.3,3.04879]
["bitfinex-derivatives","ETHF0:USTF0",1693771443453,14.64304,1640.4,1640.3,3.04879]
["bitfinex-derivatives","ETHF0:USTF0",1693771444053,17.69172,1640.4,1640.2,8.66432]
["bitfinex-derivatives","ETHF0:USTF0",1693771444248,2.5744,1640.3,1640.2,8.66432]
["bitfinex-derivatives","ETHF0:USTF0",1693771444447,11.72098,1640.3,1640.2,11.71328]
["bitfinex-derivatives","ETHF0:USTF0",1693771445846,11.72098,1640.3,1640.2,8.6643]
["bitfinex-derivatives","ETHF0:USTF0",1693771446049,20.26684,1640.3,1640.1,3.04916]
["bitfinex-derivatives","ETHF0:USTF0",1693771446346,20.26684,1640.3,1640.2,3.04905]
["bitfinex-derivatives","ETHF0:USTF0",1693771446551,20.26684,1640.3,1640.1,11.67443]
["bitfinex-derivatives","ETHF0:USTF0",1693771446741,20.26684,1640.3,1640.1,8.62527]
["bitfinex-derivatives","ETHF0:USTF0",1693771449953,20.26684,1640.3,1639.9,6.09909]
["bitfinex-derivatives","ETHF0:USTF0",1693771449954,5.497,1640.2,1639.9,6.09909]
["bitfinex-derivatives","ETHF0:USTF0",1693771450148,5.497,1640.0,1639.8,8.58624]
["bitfinex-derivatives","ETHF0:USTF0",1693771450344,9.14889,1639.9,1639.8,11.45340352]
["bitfinex-derivatives","ETHF0:USTF0",1693771450647,11.61529,1639.9,1639.8,8.58624]
["bitfinex-derivatives","ETHF0:USTF0",1693771451154,11.61529,1639.9,1639.8,5.53662]
["bitfinex-derivatives","ETHF0:USTF0",1693771451351,11.61529,1639.9,1639.8,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1693771451544,11.61529,1639.9,1639.8,5.53662]
["bitfinex-derivatives","ETHF0:USTF0",1693771451751,11.61529,1639.9,1639.8,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1693771452350,20.16192,1639.9,1639.8,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1693771452849,20.16192,1639.9,1639.8,5.53662]
["bitfinex-derivatives","ETHF0:USTF0",1693771453655,20.16192,1639.9,1639.8,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1693771455555,20.16192,1639.9,1639.6,3.05011]
["bitfinex-derivatives","ETHF0:USTF0",1693771455857,5.497,1639.8,1639.6,5.43681]
["bitfinex-derivatives","ETHF0:USTF0",1693771456058,9.15,1639.7,1639.6,5.43681]
["bitfinex-derivatives","ETHF0:USTF0",1693771456261,11.7023,1639.7,1639.6,5.43681]
["bitfinex-derivatives","ETHF0:USTF0",1693771456861,11.7023,1639.7,1639.6,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1693771457264,11.7023,1639.7,1639.6,5.43689]
["bitfinex-derivatives","ETHF0:USTF0",1693771457451,11.7023,1639.7,1639.6,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1693771458550,11.7023,1639.7,1639.6,5.43689]
["bitfinex-derivatives","ETHF0:USTF0",1693771460761,11.7023,1639.7,1639.6,8.48708]
["bitfinex-derivatives","ETHF0:USTF0",1693771463155,11.7023,1639.7,1639.6,5.43689]
["bitfinex-derivatives","ETHF0:USTF0",1693771463557,11.7023,1639.7,1639.6,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1693771463759,11.7023,1639.7,1639.6,5.43689]
["bitfinex-derivatives","ETHF0:USTF0",1693771463954,11.7023,1639.7,1639.6,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1693771464156,14.7523,1639.7,1639.6,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1693771464354,14.7523,1639.7,1639.6,5.43689]
["bitfinex-derivatives","ETHF0:USTF0",1693771464662,20.2493,1639.7,1639.6,5.43689]
["bitfinex-derivatives","ETHF0:USTF0",1693771465263,20.2493,1639.7,1639.6,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1693771465565,20.2493,1639.7,1639.6,5.43689]
["bitfinex-derivatives","ETHF0:USTF0",1693771469770,19.33400781,1639.7,1639.6,5.43689]
["bitfinex-derivatives","ETHF0:USTF0",1693771470065,19.33400781,1639.7,1639.6,8.30405352]
["bitfinex-derivatives","ETHF0:USTF0",1693771471165,19.33400781,1639.7,1639.6,5.43689]
["bitfinex-derivatives","ETHF0:USTF0",1693771474174,19.33400781,1639.7,1639.6,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1693771475276,19.33400781,1639.7,1639.6,5.43686]
["bitfinex-derivatives","ETHF0:USTF0",1693771476574,19.33400781,1639.7,1639.6,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1693771484488,19.33400781,1639.7,1639.5,1.59008113]
["bitfinex-derivatives","ETHF0:USTF0",1693771484686,5.497,1639.6,1639.5,9.48782926]
["bitfinex-derivatives","ETHF0:USTF0",1693771484991,5.497,1639.6,1639.5,4.04388113]
["bitfinex-derivatives","ETHF0:USTF0",1693771484992,17.69776,1639.6,1639.5,4.04388113]
["bitfinex-derivatives","ETHF0:USTF0",1693771485689,17.69776,1639.6,1639.5,7.09500996]
["bitfinex-derivatives","ETHF0:USTF0",1693771486091,17.69776,1639.6,1639.5,9.48789454]
["bitfinex-derivatives","ETHF0:USTF0",1693771487894,17.69776,1639.6,1639.5,7.09500996]
["bitfinex-derivatives","ETHF0:USTF0",1693771488991,17.69776,1639.6,1639.5,4.04388113]
["bitfinex-derivatives","ETHF0:USTF0",1693771489392,17.69776,1639.6,1639.5,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693771489987,17.69776,1639.6,1639.5,4.04388113]
["bitfinex-derivatives","ETHF0:USTF0",1693771490187,17.69776,1639.6,1639.5,1.59008113]
["bitfinex-derivatives","ETHF0:USTF0",1693771490393,17.69776,1639.6,1639.4,3.96898113]
["bitfinex-derivatives","ETHF0:USTF0",1693771490596,20.76016832,1639.5,1639.4,3.96898113]
["bitfinex-derivatives","ETHF0:USTF0",1693771492000,20.76016832,1639.5,1639.4,1.59008113]
["bitfinex-derivatives","ETHF0:USTF0",1693771494698,20.76016832,1639.5,1639.4,4.64156271]
["bitfinex-derivatives","ETHF0:USTF0",1693771494999,20.76016832,1639.5,1639.4,1.59008113]
["bitfinex-derivatives","ETHF0:USTF0",1693771495797,20.76016832,1639.5,1639.4,4.64156384]
["bitfinex-derivatives","ETHF0:USTF0",1693771495997,20.76016832,1639.5,1639.4,1.59008113]
["bitfinex-derivatives","ETHF0:USTF0",1693771497189,20.76016832,1639.5,1639.2,1.59008113]
["bitfinex-derivatives","ETHF0:USTF0",1693771497392,5.497,1639.3,1639.2,13.23701966]
["bitfinex-derivatives","ETHF0:USTF0",1693771497603,14.64925,1639.3,1639.2,13.23701966]
["bitfinex-derivatives","ETHF0:USTF0",1693771497988,14.64925,1639.3,1639.2,10.18518113]
["bitfinex-derivatives","ETHF0:USTF0",1693771498193,14.64925,1639.3,1639.2,13.05234465]
["bitfinex-derivatives","ETHF0:USTF0",1693771498899,14.64925,1639.3,1639.2,11.46226352]
["bitfinex-derivatives","ETHF0:USTF0",1693771499198,17.7,1639.3,1639.2,8.41133352]
["bitfinex-derivatives","ETHF0:USTF0",1693771499698,17.7,1639.3,1639.2,5.54417]
["bitfinex-derivatives","ETHF0:USTF0",1693771500394,17.7,1639.3,1639.2,8.41133352]
["bitfinex-derivatives","ETHF0:USTF0",1693771500797,17.7,1639.3,1639.2,5.54417]
["bitfinex-derivatives","ETHF0:USTF0",1693771501100,17.7,1639.3,1639.2,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1693771502095,14.64925,1639.3,1639.2,5.36046352]
["bitfinex-derivatives","ETHF0:USTF0",1693771502401,14.64925,1639.3,1639.2,5.54422]
["bitfinex-derivatives","ETHF0:USTF0",1693771502604,14.64925,1639.3,1639.2,11.46230352]
["bitfinex-derivatives","ETHF0:USTF0",1693771502994,14.64925,1639.3,1639.2,8.59514]
["bitfinex-derivatives","ETHF0:USTF0",1693771503404,14.64925,1639.3,1639.2,11.46230352]
["bitfinex-derivatives","ETHF0:USTF0",1693771504400,14.64925,1639.3,1639.2,8.59514]
["bitfinex-derivatives","ETHF0:USTF0",1693771504601,14.64925,1639.3,1639.2,5.54422]
["bitfinex-derivatives","ETHF0:USTF0",1693771508203,17.13345,1639.3,1639.2,5.54422]
["bitfinex-derivatives","ETHF0:USTF0",1693771509105,20.1842,1639.3,1639.2,5.54422]
["bitfinex-derivatives","ETHF0:USTF0",1693771509507,20.1842,1639.3,1639.2,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1693771518018,19.1842,1639.3,1639.2,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1693771523716,19.1842,1639.3,1639.2,5.36046352]
["bitfinex-derivatives","ETHF0:USTF0",1693771523920,11.59827,1639.4,1639.2,8.41138352]
["bitfinex-derivatives","ETHF0:USTF0",1693771524220,9.15219,1639.3,1639.2,14.51322352]
["bitfinex-derivatives","ETHF0:USTF0",1693771524821,9.15219,1639.3,1639.2,16.78316]
["bitfinex-derivatives","ETHF0:USTF0",1693771527119,5.50977,1639.5,1639.2,19.83409]
["bitfinex-derivatives","ETHF0:USTF0",1693771527421,5.497,1639.4,1639.2,19.83409]
["bitfinex-derivatives","ETHF0:USTF0",1693771527620,11.6108,1639.5,1639.2,19.83409]
["bitfinex-derivatives","ETHF0:USTF0",1693771527921,9.1515,1639.5,1639.2,26.92117113]
["bitfinex-derivatives","ETHF0:USTF0",1693771528421,9.1515,1639.5,1639.2,25.33109]
["bitfinex-derivatives","ETHF0:USTF0",1693771528827,6.09908,1640.0,1639.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771529121,6.09894,1640.0,1639.9,14.64537]
["bitfinex-derivatives","ETHF0:USTF0",1693771529323,6.09894,1640.0,1639.9,17.51253352]
["bitfinex-derivatives","ETHF0:USTF0",1693771529515,6.09894,1640.0,1639.9,19.78247]
["bitfinex-derivatives","ETHF0:USTF0",1693771529920,3.04945,1640.0,1639.9,19.78247]
["bitfinex-derivatives","ETHF0:USTF0",1693771530720,6.0989,1640.0,1639.9,19.78247]
["bitfinex-derivatives","ETHF0:USTF0",1693771532520,6.0989,1640.0,1639.9,14.28547]
["bitfinex-derivatives","ETHF0:USTF0",1693771532828,14.64535,1640.0,1639.9,6.09907]
["bitfinex-derivatives","ETHF0:USTF0",1693771533121,14.64845984,1640.0,1639.9,6.09907]
["bitfinex-derivatives","ETHF0:USTF0",1693771536023,14.64845984,1640.0,1639.9,8.96623352]
["bitfinex-derivatives","ETHF0:USTF0",1693771536415,14.64845984,1640.0,1639.9,12.01586352]
["bitfinex-derivatives","ETHF0:USTF0",1693771538515,11.59900984,1640.0,1639.9,12.01586352]
["bitfinex-derivatives","ETHF0:USTF0",1693771538721,11.59894984,1640.0,1639.9,12.01586352]
["bitfinex-derivatives","ETHF0:USTF0",1693771540417,14.64836984,1640.0,1639.9,12.01586352]
["bitfinex-derivatives","ETHF0:USTF0",1693771540925,14.64836984,1640.0,1639.9,8.96623352]
["bitfinex-derivatives","ETHF0:USTF0",1693771541424,14.64836984,1640.0,1639.9,12.01584352]
["bitfinex-derivatives","ETHF0:USTF0",1693771542821,14.64836984,1640.0,1639.9,8.96621352]
["bitfinex-derivatives","ETHF0:USTF0",1693771543025,14.64836984,1640.0,1639.9,14.39992352]
["bitfinex-derivatives","ETHF0:USTF0",1693771543226,14.64836984,1640.0,1639.9,11.35031352]
["bitfinex-derivatives","ETHF0:USTF0",1693771543428,14.64836984,1640.0,1639.9,14.39992352]
["bitfinex-derivatives","ETHF0:USTF0",1693771543821,14.64836984,1640.0,1639.9,14.46092352]
["bitfinex-derivatives","ETHF0:USTF0",1693771544021,14.64836984,1640.0,1639.9,14.39992352]
["bitfinex-derivatives","ETHF0:USTF0",1693771544225,5.50010984,1640.0,1639.9,17.44953352]
["bitfinex-derivatives","ETHF0:USTF0",1693771544530,0.00310984,1640.0,1639.9,17.44953352]
["bitfinex-derivatives","ETHF0:USTF0",1693771545129,3.05252984,1640.0,1639.9,17.44953352]
["bitfinex-derivatives","ETHF0:USTF0",1693771545924,6.10194984,1640.0,1639.9,14.39992352]
["bitfinex-derivatives","ETHF0:USTF0",1693771546931,6.10194984,1640.0,1639.9,14.46092352]
["bitfinex-derivatives","ETHF0:USTF0",1693771547124,11.59894984,1640.0,1639.9,14.46092352]
["bitfinex-derivatives","ETHF0:USTF0",1693771547322,14.64836984,1640.0,1639.9,14.46092352]
["bitfinex-derivatives","ETHF0:USTF0",1693771549429,17.04206984,1640.0,1639.9,14.46092352]
["bitfinex-derivatives","ETHF0:USTF0",1693771549630,13.99264984,1640.0,1639.9,14.46092352]
["bitfinex-derivatives","ETHF0:USTF0",1693771554528,13.99264984,1640.0,1639.9,17.51053352]
["bitfinex-derivatives","ETHF0:USTF0",1693771555631,8.49564984,1640.0,1639.9,17.51053352]
["bitfinex-derivatives","ETHF0:USTF0",1693771556230,8.49564984,1640.0,1639.9,17.44953352]
["bitfinex-derivatives","ETHF0:USTF0",1693771556430,8.49564984,1640.0,1639.9,22.94653352]
["bitfinex-derivatives","ETHF0:USTF0",1693771556627,8.49564984,1640.0,1639.9,23.00753352]
["bitfinex-derivatives","ETHF0:USTF0",1693771556831,8.49564984,1640.0,1639.9,22.94653352]
["bitfinex-derivatives","ETHF0:USTF0",1693771558132,8.49564984,1640.0,1639.9,19.89692352]
["bitfinex-derivatives","ETHF0:USTF0",1693771561538,7.58049565,1640.0,1639.9,19.89692352]
["bitfinex-derivatives","ETHF0:USTF0",1693771562137,7.58350676,1640.0,1639.9,19.89692352]
["bitfinex-derivatives","ETHF0:USTF0",1693771562639,7.58350676,1640.0,1639.9,17.02976]
["bitfinex-derivatives","ETHF0:USTF0",1693771563129,7.58350676,1640.0,1639.9,19.89692352]
["bitfinex-derivatives","ETHF0:USTF0",1693771565941,7.58350676,1640.0,1639.9,21.48700465]
["bitfinex-derivatives","ETHF0:USTF0",1693771567141,10.63292676,1640.0,1639.9,21.48700465]
["bitfinex-derivatives","ETHF0:USTF0",1693771567738,16.12992676,1640.0,1639.9,6.09905]
["bitfinex-derivatives","ETHF0:USTF0",1693771568243,16.12691565,1640.0,1639.9,6.16005]
["bitfinex-derivatives","ETHF0:USTF0",1693771568940,16.12691565,1640.0,1639.9,6.09905]
["bitfinex-derivatives","ETHF0:USTF0",1693771569133,16.12691565,1640.0,1639.9,9.14866]
["bitfinex-derivatives","ETHF0:USTF0",1693771569532,16.12691565,1640.0,1639.9,6.09905]
["bitfinex-derivatives","ETHF0:USTF0",1693771569936,16.12691565,1640.0,1639.9,7.68913113]
["bitfinex-derivatives","ETHF0:USTF0",1693771571140,16.12691565,1640.0,1639.9,10.73874113]
["bitfinex-derivatives","ETHF0:USTF0",1693771572042,16.12691565,1640.0,1639.9,13.78944284]
["bitfinex-derivatives","ETHF0:USTF0",1693771572840,16.12691565,1640.0,1639.9,10.73874113]
["bitfinex-derivatives","ETHF0:USTF0",1693771573041,16.12691565,1640.0,1639.9,16.24332761]
["bitfinex-derivatives","ETHF0:USTF0",1693771573243,10.62991565,1640.0,1639.9,16.24332761]
["bitfinex-derivatives","ETHF0:USTF0",1693771574039,10.62991565,1640.0,1639.9,14.65324648]
["bitfinex-derivatives","ETHF0:USTF0",1693771575940,10.62991565,1640.0,1639.9,16.18961634]
["bitfinex-derivatives","ETHF0:USTF0",1693771576344,10.62991565,1640.0,1639.9,19.05677986]
["bitfinex-derivatives","ETHF0:USTF0",1693771576743,10.62991565,1640.0,1639.9,16.66389528]
["bitfinex-derivatives","ETHF0:USTF0",1693771576945,10.62991565,1640.0,1639.9,13.61319338]
["bitfinex-derivatives","ETHF0:USTF0",1693771578244,10.62991565,1640.0,1639.9,16.16889338]
["bitfinex-derivatives","ETHF0:USTF0",1693771578845,10.62991565,1640.0,1639.9,14.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1693771579043,10.62991565,1640.0,1639.9,14.63252352]
["bitfinex-derivatives","ETHF0:USTF0",1693771579644,10.62991565,1640.0,1639.9,14.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1693771579846,10.62991565,1640.0,1639.9,14.63252352]
["bitfinex-derivatives","ETHF0:USTF0",1693771580650,10.62991565,1640.0,1639.9,14.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1693771580851,10.62991565,1640.0,1639.9,14.63252352]
["bitfinex-derivatives","ETHF0:USTF0",1693771581054,10.62991565,1640.0,1639.9,14.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1693771584548,10.62991565,1640.0,1639.9,14.63252352]
["bitfinex-derivatives","ETHF0:USTF0",1693771584953,10.62991565,1640.0,1639.9,14.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1693771587057,10.62991565,1640.0,1639.9,14.63252352]
["bitfinex-derivatives","ETHF0:USTF0",1693771587457,10.62991565,1640.0,1639.9,14.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1693771587964,10.62991565,1640.0,1639.9,11.70436]
["bitfinex-derivatives","ETHF0:USTF0",1693771591675,10.62991565,1640.0,1639.9,11.76536]
["bitfinex-derivatives","ETHF0:USTF0",1693771592172,10.62991565,1640.0,1639.9,14.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1693771592569,10.62991565,1640.0,1639.9,14.63252352]
["bitfinex-derivatives","ETHF0:USTF0",1693771593071,10.62991565,1640.0,1639.9,14.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1693771593473,10.62991565,1640.0,1639.9,14.63252352]
["bitfinex-derivatives","ETHF0:USTF0",1693771593874,10.62991565,1640.0,1639.9,14.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1693771594464,10.62991565,1640.0,1639.9,14.63252352]
["bitfinex-derivatives","ETHF0:USTF0",1693771594869,10.62991565,1640.0,1639.9,14.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1693771605983,10.62991565,1640.0,1639.9,11.70436]
["bitfinex-derivatives","ETHF0:USTF0",1693771607680,10.62991565,1640.0,1639.9,14.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1693771610781,10.62991565,1640.0,1639.9,11.70436]
["bitfinex-derivatives","ETHF0:USTF0",1693771614496,10.62991565,1640.0,1639.9,14.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1693771614691,10.62991565,1640.0,1639.9,11.70436]
["bitfinex-derivatives","ETHF0:USTF0",1693771615294,10.62991565,1640.0,1639.9,14.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1693771615693,10.62991565,1640.0,1639.9,11.70436]
["bitfinex-derivatives","ETHF0:USTF0",1693771615895,19.17633565,1640.0,1639.7,3.04983]
["bitfinex-derivatives","ETHF0:USTF0",1693771616090,5.497,1639.8,1639.6,5.59881]
["bitfinex-derivatives","ETHF0:USTF0",1693771616396,5.497,1639.8,1639.5,9.15077]
["bitfinex-derivatives","ETHF0:USTF0",1693771616397,9.15048,1639.6,1639.5,9.15077]
["bitfinex-derivatives","ETHF0:USTF0",1693771616596,9.15048,1639.6,1639.5,11.69957]
["bitfinex-derivatives","ETHF0:USTF0",1693771616898,9.15048,1639.6,1639.5,12.18719927]
["bitfinex-derivatives","ETHF0:USTF0",1693771617096,9.15048,1639.6,1639.5,9.13691927]
["bitfinex-derivatives","ETHF0:USTF0",1693771619101,12.20064,1639.6,1639.5,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1693771619294,12.20064,1639.6,1639.5,5.59915]
["bitfinex-derivatives","ETHF0:USTF0",1693771619494,12.20064,1639.6,1639.5,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1693771620393,9.15048,1639.6,1639.5,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1693771620599,6.10032,1639.6,1639.5,12.01821352]
["bitfinex-derivatives","ETHF0:USTF0",1693771620796,5.67229,1639.7,1639.5,17.51521352]
["bitfinex-derivatives","ETHF0:USTF0",1693771620993,11.77253,1639.7,1639.5,17.51521352]
["bitfinex-derivatives","ETHF0:USTF0",1693771621193,11.77249,1639.7,1639.6,8.37025648]
["bitfinex-derivatives","ETHF0:USTF0",1693771621602,11.77249,1639.7,1639.6,10.75055648]
["bitfinex-derivatives","ETHF0:USTF0",1693771622306,11.77249,1639.7,1639.6,7.70039648]
["bitfinex-derivatives","ETHF0:USTF0",1693771622800,11.77249,1639.7,1639.6,5.43046]
["bitfinex-derivatives","ETHF0:USTF0",1693771623599,17.26949,1639.7,1639.6,5.43046]
["bitfinex-derivatives","ETHF0:USTF0",1693771625600,20.31959,1639.7,1639.6,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1693771627193,20.31959,1639.7,1639.4,11.47961176]
["bitfinex-derivatives","ETHF0:USTF0",1693771627396,20.31959,1639.7,1639.4,13.96701176]
["bitfinex-derivatives","ETHF0:USTF0",1693771628504,20.31959,1639.7,1639.4,13.96708176]
["bitfinex-derivatives","ETHF0:USTF0",1693771629202,20.31959,1639.7,1639.4,17.01762176]
["bitfinex-derivatives","ETHF0:USTF0",1693771633097,20.31959,1639.7,1639.4,11.52062176]
["bitfinex-derivatives","ETHF0:USTF0",1693771633303,5.497,1639.6,1639.4,11.52062176]
["bitfinex-derivatives","ETHF0:USTF0",1693771633503,9.15105,1639.5,1639.4,11.52062176]
["bitfinex-derivatives","ETHF0:USTF0",1693771634102,9.15105,1639.5,1639.4,14.38778528]
["bitfinex-derivatives","ETHF0:USTF0",1693771634701,9.15105,1639.5,1639.4,11.52062176]
["bitfinex-derivatives","ETHF0:USTF0",1693771635803,9.15105,1639.5,1639.4,9.08712176]
["bitfinex-derivatives","ETHF0:USTF0",1693771636110,11.58445,1639.5,1639.4,9.08712176]
["bitfinex-derivatives","ETHF0:USTF0",1693771645104,11.58445,1639.5,1639.4,11.95428528]
["bitfinex-derivatives","ETHF0:USTF0",1693771645308,11.58445,1639.5,1639.4,15.00482528]
["bitfinex-derivatives","ETHF0:USTF0",1693771652014,11.58445,1639.5,1639.4,2.98608176]
["bitfinex-derivatives","ETHF0:USTF0",1693771652212,20.1318,1639.5,1639.4,2.98608176]
["bitfinex-derivatives","ETHF0:USTF0",1693771652811,20.1318,1639.5,1639.4,0.49868176]
["bitfinex-derivatives","ETHF0:USTF0",1693771653016,20.1318,1639.5,1639.2,6.10157]
["bitfinex-derivatives","ETHF0:USTF0",1693771653209,20.1318,1639.5,1639.2,8.58887]
["bitfinex-derivatives","ETHF0:USTF0",1693771653210,5.497,1639.3,1639.2,8.58887]
["bitfinex-derivatives","ETHF0:USTF0",1693771653411,14.64916,1639.3,1639.2,8.58887]
["bitfinex-derivatives","ETHF0:USTF0",1693771653915,17.11096,1639.3,1639.2,8.58887]
["bitfinex-derivatives","ETHF0:USTF0",1693771655722,17.11096,1639.3,1639.2,9.08223172]
["bitfinex-derivatives","ETHF0:USTF0",1693771656417,17.11096,1639.3,1639.2,12.13314172]
["bitfinex-derivatives","ETHF0:USTF0",1693771658915,17.11096,1639.3,1639.2,15.00030524]
["bitfinex-derivatives","ETHF0:USTF0",1693771659110,17.11096,1639.3,1639.2,12.13314172]
["bitfinex-derivatives","ETHF0:USTF0",1693771671827,11.59833,1639.4,1639.2,18.05121524]
["bitfinex-derivatives","ETHF0:USTF0",1693771672026,11.59833,1639.4,1639.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693771672231,11.59833,1639.4,1639.3,11.42209648]
["bitfinex-derivatives","ETHF0:USTF0",1693771673227,17.69961,1639.4,1639.2,2.98066172]
["bitfinex-derivatives","ETHF0:USTF0",1693771673432,7.9872,1639.3,1639.2,6.03153172]
["bitfinex-derivatives","ETHF0:USTF0",1693771673631,17.13936,1639.3,1639.2,6.03153172]
["bitfinex-derivatives","ETHF0:USTF0",1693771679242,20.19008,1639.3,1639.2,0.49336172]
["bitfinex-derivatives","ETHF0:USTF0",1693771679443,20.19008,1639.3,1639.1,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1693771679645,14.64973,1639.2,1639.1,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1693771680137,14.64973,1639.2,1639.0,8.67702]
["bitfinex-derivatives","ETHF0:USTF0",1693771680343,14.2162,1639.1,1639.0,11.7282]
["bitfinex-derivatives","ETHF0:USTF0",1693771680535,17.2673,1639.1,1639.0,11.7282]
["bitfinex-derivatives","ETHF0:USTF0",1693771681137,17.2673,1639.1,1639.0,12.21130971]
["bitfinex-derivatives","ETHF0:USTF0",1693771681943,17.2673,1639.1,1639.0,15.07847323]
["bitfinex-derivatives","ETHF0:USTF0",1693771685149,17.2673,1639.1,1639.0,12.21130971]
["bitfinex-derivatives","ETHF0:USTF0",1693771685944,17.2673,1639.1,1639.0,15.07847323]
["bitfinex-derivatives","ETHF0:USTF0",1693771686247,17.2673,1639.1,1639.0,12.21130971]
["bitfinex-derivatives","ETHF0:USTF0",1693771687038,17.2673,1639.1,1639.0,15.07847323]
["bitfinex-derivatives","ETHF0:USTF0",1693771687238,14.2162,1639.1,1639.0,15.07847323]
["bitfinex-derivatives","ETHF0:USTF0",1693771687442,14.64996,1639.2,1639.0,18.12975323]
["bitfinex-derivatives","ETHF0:USTF0",1693771687853,14.64996,1639.2,1639.0,20.39968971]
["bitfinex-derivatives","ETHF0:USTF0",1693771690557,11.59891,1639.2,1639.0,20.39968971]
["bitfinex-derivatives","ETHF0:USTF0",1693771693161,5.497,1639.1,1639.0,20.39968971]
["bitfinex-derivatives","ETHF0:USTF0",1693771698258,5.497,1639.1,1639.0,21.9951618]
["bitfinex-derivatives","ETHF0:USTF0",1693771700360,5.497,1639.1,1639.0,21.99678132]
["bitfinex-derivatives","ETHF0:USTF0",1693771708661,5.497,1639.1,1639.0,20.39968971]
["bitfinex-derivatives","ETHF0:USTF0",1693771708865,11.0935,1639.1,1639.0,17.53252619]
["bitfinex-derivatives","ETHF0:USTF0",1693771709665,17.1957,1639.1,1639.0,9.16012971]
["bitfinex-derivatives","ETHF0:USTF0",1693771709871,17.1957,1639.1,1639.0,3.53426971]
["bitfinex-derivatives","ETHF0:USTF0",1693771710467,17.1957,1639.1,1639.0,3.05116]
["bitfinex-derivatives","ETHF0:USTF0",1693771710965,20.2468,1639.1,1638.9,6.59629384]
["bitfinex-derivatives","ETHF0:USTF0",1693771711167,14.65084,1639.0,1638.9,6.59629384]
["bitfinex-derivatives","ETHF0:USTF0",1693771713167,14.65084,1639.0,1638.9,3.54490384]
["bitfinex-derivatives","ETHF0:USTF0",1693771714869,14.65084,1639.0,1638.9,0.49359384]
["bitfinex-derivatives","ETHF0:USTF0",1693771715064,17.70212,1639.0,1638.8,3.05155]
["bitfinex-derivatives","ETHF0:USTF0",1693771715263,8.1315,1638.9,1638.7,8.65134]
["bitfinex-derivatives","ETHF0:USTF0",1693771715466,14.65198,1638.8,1638.7,11.70313]
["bitfinex-derivatives","ETHF0:USTF0",1693771715669,11.60032,1638.8,1638.7,11.70313]
["bitfinex-derivatives","ETHF0:USTF0",1693771716969,11.60032,1638.8,1638.7,14.57029352]
["bitfinex-derivatives","ETHF0:USTF0",1693771717170,11.60032,1638.8,1638.7,11.70313]
["bitfinex-derivatives","ETHF0:USTF0",1693771717469,14.65198,1638.8,1638.7,6.10352]
["bitfinex-derivatives","ETHF0:USTF0",1693771717665,14.65198,1638.8,1638.7,6.10357]
["bitfinex-derivatives","ETHF0:USTF0",1693771721967,14.65198,1638.8,1638.7,6.59831262]
["bitfinex-derivatives","ETHF0:USTF0",1693771722969,14.65198,1638.8,1638.7,12.51731614]
["bitfinex-derivatives","ETHF0:USTF0",1693771723481,5.497,1638.8,1638.7,15.56915614]
["bitfinex-derivatives","ETHF0:USTF0",1693771723772,11.60032,1638.8,1638.7,17.99375614]
["bitfinex-derivatives","ETHF0:USTF0",1693771726574,11.60032,1638.8,1638.7,15.12659262]
["bitfinex-derivatives","ETHF0:USTF0",1693771729970,14.65198,1638.8,1638.7,12.07475262]
["bitfinex-derivatives","ETHF0:USTF0",1693771733279,3.05018,1639.6,1639.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693771733484,6.09975,1639.8,1639.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771733681,5.497,1640.0,1639.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771733981,17.57302993,1640.0,1639.9,17.69544]
["bitfinex-derivatives","ETHF0:USTF0",1693771734181,20.21272993,1640.1,1639.9,22.83254]
["bitfinex-derivatives","ETHF0:USTF0",1693771734578,2.6397,1640.1,1639.9,22.83254]
["bitfinex-derivatives","ETHF0:USTF0",1693771734977,20.21272993,1640.1,1639.9,22.83254]
["bitfinex-derivatives","ETHF0:USTF0",1693771735179,2.6397,1640.1,1639.9,22.83254]
["bitfinex-derivatives","ETHF0:USTF0",1693771737883,2.6397,1640.1,1639.9,17.33554]
["bitfinex-derivatives","ETHF0:USTF0",1693771737884,5.497,1640.0,1639.9,17.33554]
["bitfinex-derivatives","ETHF0:USTF0",1693771743197,14.23524,1640.1,1639.9,17.33554]
["bitfinex-derivatives","ETHF0:USTF0",1693771743401,11.18597,1640.1,1639.9,17.33554]
["bitfinex-derivatives","ETHF0:USTF0",1693771744100,5.68897,1640.1,1639.9,17.33554]
["bitfinex-derivatives","ETHF0:USTF0",1693771744901,8.73824,1640.1,1639.9,17.33554]
["bitfinex-derivatives","ETHF0:USTF0",1693771752709,7.82303299,1640.1,1639.9,17.33554]
["bitfinex-derivatives","ETHF0:USTF0",1693771753312,13.32003299,1640.1,1639.9,17.33554]
["bitfinex-derivatives","ETHF0:USTF0",1693771755806,5.497,1640.0,1639.9,3.04961]
["bitfinex-derivatives","ETHF0:USTF0",1693771756014,15.15985446,1640.0,1639.9,6.09922]
["bitfinex-derivatives","ETHF0:USTF0",1693771756212,15.15985446,1640.0,1639.9,3.04961]
["bitfinex-derivatives","ETHF0:USTF0",1693771756610,15.15985446,1640.0,1639.9,6.09922]
["bitfinex-derivatives","ETHF0:USTF0",1693771757911,15.15985446,1640.0,1639.8,3.04966]
["bitfinex-derivatives","ETHF0:USTF0",1693771758108,5.497,1639.9,1639.8,9.14912]
["bitfinex-derivatives","ETHF0:USTF0",1693771758311,13.12036223,1639.9,1639.8,9.14912]
["bitfinex-derivatives","ETHF0:USTF0",1693771759422,13.12036223,1639.9,1639.8,6.09939]
["bitfinex-derivatives","ETHF0:USTF0",1693771760317,13.12036223,1639.9,1639.8,9.14918]
["bitfinex-derivatives","ETHF0:USTF0",1693771761812,13.12036223,1639.9,1639.8,6.09939]
["bitfinex-derivatives","ETHF0:USTF0",1693771762119,13.12036223,1639.9,1639.8,9.14918]
["bitfinex-derivatives","ETHF0:USTF0",1693771766821,13.12036223,1639.9,1639.8,6.09939]
["bitfinex-derivatives","ETHF0:USTF0",1693771767022,13.12036223,1639.9,1639.8,9.14918]
["bitfinex-derivatives","ETHF0:USTF0",1693771774325,13.12036223,1639.9,1639.8,10.73388857]
["bitfinex-derivatives","ETHF0:USTF0",1693771774725,13.12036223,1639.9,1639.8,9.14918]
["bitfinex-derivatives","ETHF0:USTF0",1693771775326,13.12036223,1639.9,1639.8,10.73388857]
["bitfinex-derivatives","ETHF0:USTF0",1693771777225,13.12036223,1639.9,1639.8,13.78498303]
["bitfinex-derivatives","ETHF0:USTF0",1693771778227,13.12036223,1639.9,1639.8,14.57733732]
["bitfinex-derivatives","ETHF0:USTF0",1693771778726,13.12036223,1639.9,1639.8,16.17114154]
["bitfinex-derivatives","ETHF0:USTF0",1693771779222,13.12036223,1639.9,1639.8,14.57733732]
["bitfinex-derivatives","ETHF0:USTF0",1693771779527,13.12036223,1639.9,1639.8,15.36969161]
["bitfinex-derivatives","ETHF0:USTF0",1693771779729,13.12036223,1639.9,1639.8,12.20027446]
["bitfinex-derivatives","ETHF0:USTF0",1693771780128,13.12036223,1639.9,1639.8,14.59368625]
["bitfinex-derivatives","ETHF0:USTF0",1693771782128,13.12036223,1639.9,1639.8,16.18888691]
["bitfinex-derivatives","ETHF0:USTF0",1693771783127,13.12036223,1639.9,1639.8,13.79547512]
["bitfinex-derivatives","ETHF0:USTF0",1693771783624,13.61322568,1639.9,1639.8,14.28628823]
["bitfinex-derivatives","ETHF0:USTF0",1693771783830,13.61322568,1639.9,1639.8,11.23519377]
["bitfinex-derivatives","ETHF0:USTF0",1693771785230,13.61322568,1639.9,1639.8,9.14918]
["bitfinex-derivatives","ETHF0:USTF0",1693771786936,13.61322568,1639.9,1639.8,6.09939]
["bitfinex-derivatives","ETHF0:USTF0",1693771789730,13.61322568,1639.9,1639.8,9.14918]
["bitfinex-derivatives","ETHF0:USTF0",1693771789930,13.61322568,1639.9,1639.8,6.09939]
["bitfinex-derivatives","ETHF0:USTF0",1693771790937,13.61322568,1639.9,1639.8,9.14918]
["bitfinex-derivatives","ETHF0:USTF0",1693771792539,34.23706946,1639.9,1639.8,6.09939]
["bitfinex-derivatives","ETHF0:USTF0",1693771792740,34.23706946,1639.9,1639.8,3.04979]
["bitfinex-derivatives","ETHF0:USTF0",1693771793243,34.23706946,1639.9,1639.8,6.09958]
["bitfinex-derivatives","ETHF0:USTF0",1693771794139,36.81086946,1639.9,1639.8,6.09958]
["bitfinex-derivatives","ETHF0:USTF0",1693771801945,44.00963298,1639.9,1639.8,6.09958]
["bitfinex-derivatives","ETHF0:USTF0",1693771802449,44.00963298,1639.9,1639.7,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693771802653,35.27040378,1639.8,1639.7,6.09967]
["bitfinex-derivatives","ETHF0:USTF0",1693771803351,37.89370378,1639.8,1639.7,6.09967]
["bitfinex-derivatives","ETHF0:USTF0",1693771804452,37.89370378,1639.8,1639.7,9.14956]
["bitfinex-derivatives","ETHF0:USTF0",1693771806646,40.42560378,1639.8,1639.7,9.14956]
["bitfinex-derivatives","ETHF0:USTF0",1693771816263,5.497,1639.7,1639.6,9.15014]
["bitfinex-derivatives","ETHF0:USTF0",1693771816467,40.76812378,1639.7,1639.6,6.10007]
["bitfinex-derivatives","ETHF0:USTF0",1693771820266,40.76812378,1639.7,1639.6,9.15023]
["bitfinex-derivatives","ETHF0:USTF0",1693771823173,35.27112378,1639.7,1639.6,9.15023]
["bitfinex-derivatives","ETHF0:USTF0",1693771827960,35.27112378,1639.7,1639.5,3.05025]
["bitfinex-derivatives","ETHF0:USTF0",1693771828163,35.27112378,1639.7,1639.5,3.05023]
["bitfinex-derivatives","ETHF0:USTF0",1693771828164,8.0996,1639.6,1639.5,3.05023]
["bitfinex-derivatives","ETHF0:USTF0",1693771828367,40.25858378,1639.6,1639.4,6.10095]
["bitfinex-derivatives","ETHF0:USTF0",1693771828669,5.497,1639.5,1639.4,6.10095]
["bitfinex-derivatives","ETHF0:USTF0",1693771828871,14.64811,1639.5,1639.4,6.10095]
["bitfinex-derivatives","ETHF0:USTF0",1693771833475,17.69848,1639.5,1639.3,8.51166]
["bitfinex-derivatives","ETHF0:USTF0",1693771833663,7.9722,1639.4,1639.3,11.56238]
["bitfinex-derivatives","ETHF0:USTF0",1693771833868,17.12379,1639.4,1639.3,11.56238]
["bitfinex-derivatives","ETHF0:USTF0",1693771834069,17.12379,1639.4,1639.3,9.15198]
["bitfinex-derivatives","ETHF0:USTF0",1693771849079,19.59889,1639.4,1639.3,9.15198]
["bitfinex-derivatives","ETHF0:USTF0",1693771853081,22.64945,1639.4,1639.3,3.05062]
["bitfinex-derivatives","ETHF0:USTF0",1693771853288,22.64945,1639.4,1639.1,6.10209]
["bitfinex-derivatives","ETHF0:USTF0",1693771853588,5.497,1639.2,1639.1,6.59118234]
["bitfinex-derivatives","ETHF0:USTF0",1693771853878,14.64979,1639.2,1639.1,9.64225234]
["bitfinex-derivatives","ETHF0:USTF0",1693771854079,14.64979,1639.2,1639.1,6.59118234]
["bitfinex-derivatives","ETHF0:USTF0",1693771854281,19.66849,1639.2,1639.1,6.59118234]
["bitfinex-derivatives","ETHF0:USTF0",1693771854878,20.28502,1639.2,1639.0,3.05128]
["bitfinex-derivatives","ETHF0:USTF0",1693771855084,20.13584,1639.1,1639.0,3.05128]
["bitfinex-derivatives","ETHF0:USTF0",1693771863090,20.13584,1639.1,1638.9,9.65191728]
["bitfinex-derivatives","ETHF0:USTF0",1693771863295,8.0996,1639.0,1638.9,6.60049728]
["bitfinex-derivatives","ETHF0:USTF0",1693771863497,17.2535,1639.0,1638.9,6.60049728]
["bitfinex-derivatives","ETHF0:USTF0",1693771867801,20.3048,1639.0,1638.9,3.54930728]
["bitfinex-derivatives","ETHF0:USTF0",1693771868098,20.3048,1639.0,1638.9,6.60079728]
["bitfinex-derivatives","ETHF0:USTF0",1693771872398,20.3048,1639.0,1638.9,0.49781728]
["bitfinex-derivatives","ETHF0:USTF0",1693771872599,20.3048,1639.0,1638.8,9.2157]
["bitfinex-derivatives","ETHF0:USTF0",1693771872801,17.27947,1638.9,1638.8,6.16411]
["bitfinex-derivatives","ETHF0:USTF0",1693771874198,17.27947,1638.9,1638.8,9.21578]
["bitfinex-derivatives","ETHF0:USTF0",1693771876001,14.65147,1638.9,1638.8,12.08294352]
["bitfinex-derivatives","ETHF0:USTF0",1693771876198,14.20232,1639.0,1638.8,15.62134917]
["bitfinex-derivatives","ETHF0:USTF0",1693771876604,14.20232,1639.0,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693771876900,14.20232,1639.0,1638.9,11.42440648]
["bitfinex-derivatives","ETHF0:USTF0",1693771877098,17.25372,1639.0,1638.9,11.42440648]
["bitfinex-derivatives","ETHF0:USTF0",1693771890314,17.25372,1639.0,1638.9,9.15447]
["bitfinex-derivatives","ETHF0:USTF0",1693771892911,7.20195934,1639.5,1639.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693771893214,20.08230635,1639.6,1639.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771893417,18.27561934,1639.9,1639.5,25.8859]
["bitfinex-derivatives","ETHF0:USTF0",1693771893418,17.57506295,1639.8,1639.5,25.8859]
["bitfinex-derivatives","ETHF0:USTF0",1693771893611,7.20195934,1640.0,1639.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771893812,24.77702229,1640.1,1639.8,17.6962]
["bitfinex-derivatives","ETHF0:USTF0",1693771894014,30.87562229,1640.1,1639.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693771894211,17.57506295,1640.1,1640.0,9.14829]
["bitfinex-derivatives","ETHF0:USTF0",1693771894514,32.21672748,1640.2,1640.0,11.41822648]
["bitfinex-derivatives","ETHF0:USTF0",1693771894715,26.71972748,1640.2,1640.0,16.91522648]
["bitfinex-derivatives","ETHF0:USTF0",1693771895017,26.71972748,1640.2,1640.1,8.96564352]
["bitfinex-derivatives","ETHF0:USTF0",1693771895314,9.14466453,1640.2,1640.1,8.96564352]
["bitfinex-derivatives","ETHF0:USTF0",1693771895712,9.14466453,1640.2,1640.1,6.09848]
["bitfinex-derivatives","ETHF0:USTF0",1693771896215,9.14466453,1640.2,1640.1,9.14772]
["bitfinex-derivatives","ETHF0:USTF0",1693771896610,11.75066453,1640.2,1640.1,12.01488352]
["bitfinex-derivatives","ETHF0:USTF0",1693771897014,29.32572748,1640.2,1640.1,12.01488352]
["bitfinex-derivatives","ETHF0:USTF0",1693771899116,29.32572748,1640.2,1640.1,9.14772]
["bitfinex-derivatives","ETHF0:USTF0",1693771899307,29.32572748,1640.2,1640.1,12.01488352]
["bitfinex-derivatives","ETHF0:USTF0",1693771900315,34.82272748,1640.2,1640.1,12.01488352]
["bitfinex-derivatives","ETHF0:USTF0",1693771900818,34.30343295,1640.2,1640.1,12.01488352]
["bitfinex-derivatives","ETHF0:USTF0",1693771901219,16.72837,1640.2,1640.1,12.01488352]
["bitfinex-derivatives","ETHF0:USTF0",1693771902815,34.30035611,1640.2,1640.1,12.01488352]
["bitfinex-derivatives","ETHF0:USTF0",1693771903012,16.72837,1640.2,1640.1,12.01488352]
["bitfinex-derivatives","ETHF0:USTF0",1693771903814,34.30041134,1640.2,1640.1,12.01488352]
["bitfinex-derivatives","ETHF0:USTF0",1693771905720,28.20204134,1640.2,1640.1,15.06412352]
["bitfinex-derivatives","ETHF0:USTF0",1693771905920,10.63,1640.2,1640.1,15.06412352]
["bitfinex-derivatives","ETHF0:USTF0",1693771907214,13.67906,1640.2,1640.1,15.06412352]
["bitfinex-derivatives","ETHF0:USTF0",1693771907618,8.18206,1640.2,1640.1,15.06412352]
["bitfinex-derivatives","ETHF0:USTF0",1693771910224,11.23112,1640.2,1640.1,15.06412352]
["bitfinex-derivatives","ETHF0:USTF0",1693771911719,22.82624,1640.2,1640.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1693771912025,9.14829,1640.0,1639.9,6.09911]
["bitfinex-derivatives","ETHF0:USTF0",1693771912224,9.66200725,1640.0,1639.9,6.09911]
["bitfinex-derivatives","ETHF0:USTF0",1693771913222,15.15900725,1640.0,1639.9,6.09911]
["bitfinex-derivatives","ETHF0:USTF0",1693771913425,15.15900725,1640.0,1639.9,9.14873]
["bitfinex-derivatives","ETHF0:USTF0",1693771915427,18.20843725,1640.0,1639.9,6.09911]
["bitfinex-derivatives","ETHF0:USTF0",1693771917027,15.15900725,1640.0,1639.9,9.14873]
["bitfinex-derivatives","ETHF0:USTF0",1693771923431,15.15900725,1640.0,1639.9,12.01589352]
["bitfinex-derivatives","ETHF0:USTF0",1693771924723,15.15900725,1640.0,1639.9,9.14873]
["bitfinex-derivatives","ETHF0:USTF0",1693771925528,15.15900725,1640.0,1639.9,12.01589352]
["bitfinex-derivatives","ETHF0:USTF0",1693771926634,15.15900725,1640.0,1639.9,9.14873]
["bitfinex-derivatives","ETHF0:USTF0",1693771935940,15.15900725,1640.0,1639.9,12.01589352]
["bitfinex-derivatives","ETHF0:USTF0",1693771936739,15.15900725,1640.0,1639.9,9.14873]
["bitfinex-derivatives","ETHF0:USTF0",1693771936939,15.15900725,1640.0,1639.9,12.01589352]
["bitfinex-derivatives","ETHF0:USTF0",1693771937837,15.15900725,1640.0,1639.9,9.14873]
["bitfinex-derivatives","ETHF0:USTF0",1693771938637,15.15900725,1640.0,1639.9,10.7416178]
["bitfinex-derivatives","ETHF0:USTF0",1693771938837,15.15900725,1640.0,1639.9,9.14873]
["bitfinex-derivatives","ETHF0:USTF0",1693771944246,17.75850725,1640.0,1639.9,9.14873]
["bitfinex-derivatives","ETHF0:USTF0",1693771951240,33.67735987,1640.0,1639.9,9.14873]
["bitfinex-derivatives","ETHF0:USTF0",1693771951441,36.72678987,1640.0,1639.9,3.04955]
["bitfinex-derivatives","ETHF0:USTF0",1693771951846,36.72678987,1640.0,1639.8,9.14909]
["bitfinex-derivatives","ETHF0:USTF0",1693771952053,7.8992,1639.9,1639.8,9.14909]
["bitfinex-derivatives","ETHF0:USTF0",1693771952253,32.96688262,1639.9,1639.8,9.14909]
["bitfinex-derivatives","ETHF0:USTF0",1693771952552,36.01650262,1639.9,1639.8,6.09938]
["bitfinex-derivatives","ETHF0:USTF0",1693771957855,36.01650262,1639.9,1639.8,6.09948]
["bitfinex-derivatives","ETHF0:USTF0",1693771959056,36.01650262,1639.9,1639.8,9.14928]
["bitfinex-derivatives","ETHF0:USTF0",1693771960059,42.65944279,1639.9,1639.8,9.14928]
["bitfinex-derivatives","ETHF0:USTF0",1693771960553,42.65944279,1639.9,1639.8,6.09948]
["bitfinex-derivatives","ETHF0:USTF0",1693771960762,42.65944279,1639.9,1639.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693771960763,42.65944279,1639.9,1639.5,6.10053]
["bitfinex-derivatives","ETHF0:USTF0",1693771961058,17.69768,1639.6,1639.5,3.05026]
["bitfinex-derivatives","ETHF0:USTF0",1693771961257,17.69768,1639.6,1639.4,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1693771961453,19.64618,1639.5,1639.4,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1693771965266,20.14808,1639.2,1639.1,3.05097]
["bitfinex-derivatives","ETHF0:USTF0",1693771965656,20.14808,1639.2,1639.1,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1693771965862,20.14808,1639.2,1639.0,9.15358]
["bitfinex-derivatives","ETHF0:USTF0",1693771966366,20.14808,1639.2,1639.0,9.63993646]
["bitfinex-derivatives","ETHF0:USTF0",1693771967565,20.14808,1639.2,1639.0,6.58871646]
["bitfinex-derivatives","ETHF0:USTF0",1693771967763,20.14808,1639.2,1639.0,9.64000646]
["bitfinex-derivatives","ETHF0:USTF0",1693771968367,17.70144,1639.1,1639.0,3.05116]
["bitfinex-derivatives","ETHF0:USTF0",1693771968563,17.70144,1639.1,1638.9,9.15418]
["bitfinex-derivatives","ETHF0:USTF0",1693771968770,11.73347,1639.0,1638.9,9.15418]
["bitfinex-derivatives","ETHF0:USTF0",1693771969164,14.78476,1639.0,1638.9,6.10276]
["bitfinex-derivatives","ETHF0:USTF0",1693771970066,14.78476,1639.0,1638.9,3.05135]
["bitfinex-derivatives","ETHF0:USTF0",1693771970269,20.28176,1639.0,1638.8,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693771970469,17.70292,1638.9,1638.8,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693771970667,20.22122,1638.9,1638.8,6.16422]
["bitfinex-derivatives","ETHF0:USTF0",1693771971068,20.22122,1638.9,1638.8,9.21588]
["bitfinex-derivatives","ETHF0:USTF0",1693771973275,11.67274,1638.9,1638.8,20.63170352]
["bitfinex-derivatives","ETHF0:USTF0",1693771975178,10.75705848,1638.9,1638.8,20.63170352]
["bitfinex-derivatives","ETHF0:USTF0",1693771977981,10.75705848,1638.9,1638.8,17.76454]
["bitfinex-derivatives","ETHF0:USTF0",1693771978478,16.25405848,1638.9,1638.8,3.05156]
["bitfinex-derivatives","ETHF0:USTF0",1693771978781,19.30553848,1638.9,1638.8,6.10322]
["bitfinex-derivatives","ETHF0:USTF0",1693771980273,16.25405848,1638.9,1638.8,9.15488]
["bitfinex-derivatives","ETHF0:USTF0",1693771980876,19.30553848,1638.9,1638.8,9.15488]
["bitfinex-derivatives","ETHF0:USTF0",1693771981076,16.25405848,1638.9,1638.8,9.15488]
["bitfinex-derivatives","ETHF0:USTF0",1693771981480,19.30553848,1638.9,1638.8,9.15488]
["bitfinex-derivatives","ETHF0:USTF0",1693771981681,16.25405848,1638.9,1638.8,9.15488]
["bitfinex-derivatives","ETHF0:USTF0",1693771982077,19.30553848,1638.9,1638.8,9.15488]
["bitfinex-derivatives","ETHF0:USTF0",1693771983679,16.25405848,1638.9,1638.8,9.15488]
["bitfinex-derivatives","ETHF0:USTF0",1693771991787,16.25405848,1638.9,1638.8,12.08304352]
["bitfinex-derivatives","ETHF0:USTF0",1693771992789,16.25405848,1638.9,1638.8,13.67593132]
["bitfinex-derivatives","ETHF0:USTF0",1693771994591,16.25405848,1638.9,1638.8,10.8087678]
["bitfinex-derivatives","ETHF0:USTF0",1693771994788,16.25405848,1638.9,1638.8,13.67593132]
["bitfinex-derivatives","ETHF0:USTF0",1693771996588,16.25405848,1638.9,1638.8,10.8087678]
["bitfinex-derivatives","ETHF0:USTF0",1693771996887,16.25405848,1638.9,1638.8,13.86128676]
["bitfinex-derivatives","ETHF0:USTF0",1693771997693,16.25405848,1638.9,1638.8,16.25061847]
["bitfinex-derivatives","ETHF0:USTF0",1693771999680,16.25405848,1638.9,1638.8,14.65773067]
["bitfinex-derivatives","ETHF0:USTF0",1693772001793,16.73259702,1638.9,1638.8,14.65773067]
["bitfinex-derivatives","ETHF0:USTF0",1693772004896,16.25405848,1638.9,1638.8,18.32133809]
["bitfinex-derivatives","ETHF0:USTF0",1693772007502,16.25405848,1638.9,1638.8,15.45417457]
["bitfinex-derivatives","ETHF0:USTF0",1693772010804,16.25405848,1638.9,1638.8,18.32133809]
["bitfinex-derivatives","ETHF0:USTF0",1693772012705,16.25405848,1638.9,1638.8,17.53370439]
["bitfinex-derivatives","ETHF0:USTF0",1693772015607,16.25405848,1638.9,1638.8,16.73462388]
["bitfinex-derivatives","ETHF0:USTF0",1693772015903,16.25405848,1638.9,1638.8,13.68210492]
["bitfinex-derivatives","ETHF0:USTF0",1693772016510,16.25405848,1638.9,1638.8,10.8149414]
["bitfinex-derivatives","ETHF0:USTF0",1693772016709,16.25405848,1638.9,1638.8,9.21588]
["bitfinex-derivatives","ETHF0:USTF0",1693772045635,19.30553848,1638.9,1638.7,3.05178]
["bitfinex-derivatives","ETHF0:USTF0",1693772045839,20.5462361,1638.8,1638.7,3.05178]
["bitfinex-derivatives","ETHF0:USTF0",1693772046042,20.5462361,1638.8,1638.7,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1693772047246,5.497,1638.7,1638.6,9.15584]
["bitfinex-derivatives","ETHF0:USTF0",1693772047446,17.16142,1638.7,1638.6,9.1559]
["bitfinex-derivatives","ETHF0:USTF0",1693772054945,17.16142,1638.7,1638.6,12.02306352]
["bitfinex-derivatives","ETHF0:USTF0",1693772055149,17.16142,1638.7,1638.6,9.1559]
["bitfinex-derivatives","ETHF0:USTF0",1693772062855,17.16142,1638.7,1638.6,6.10387]
["bitfinex-derivatives","ETHF0:USTF0",1693772065256,17.16142,1638.7,1638.6,9.1559]
["bitfinex-derivatives","ETHF0:USTF0",1693772071656,17.65178922,1638.7,1638.6,9.1559]
["bitfinex-derivatives","ETHF0:USTF0",1693772074361,23.14878922,1638.7,1638.6,9.1559]
["bitfinex-derivatives","ETHF0:USTF0",1693772077865,12.15478922,1638.7,1638.6,9.1559]
["bitfinex-derivatives","ETHF0:USTF0",1693772078168,23.14878922,1638.7,1638.6,12.02306352]
["bitfinex-derivatives","ETHF0:USTF0",1693772078665,23.14878922,1638.7,1638.6,9.1559]
["bitfinex-derivatives","ETHF0:USTF0",1693772091875,23.14878922,1638.7,1638.6,12.02306352]
["bitfinex-derivatives","ETHF0:USTF0",1693772092071,38.68283794,1638.7,1638.6,12.02306352]
["bitfinex-derivatives","ETHF0:USTF0",1693772092266,23.14878922,1638.7,1638.6,9.1559]
["bitfinex-derivatives","ETHF0:USTF0",1693772094071,23.14878922,1638.7,1638.6,12.02306352]
["bitfinex-derivatives","ETHF0:USTF0",1693772095172,23.14878922,1638.7,1638.6,9.1559]
["bitfinex-derivatives","ETHF0:USTF0",1693772100678,38.6815577,1638.7,1638.6,9.1559]
["bitfinex-derivatives","ETHF0:USTF0",1693772103878,38.6815577,1638.7,1638.6,12.02306352]
["bitfinex-derivatives","ETHF0:USTF0",1693772104275,38.6815577,1638.7,1638.6,9.1559]
["bitfinex-derivatives","ETHF0:USTF0",1693772104874,38.6815577,1638.7,1638.6,6.10387]
["bitfinex-derivatives","ETHF0:USTF0",1693772105078,41.7333977,1638.7,1638.6,3.05193]
["bitfinex-derivatives","ETHF0:USTF0",1693772105280,38.6815677,1638.7,1638.6,6.10396]
["bitfinex-derivatives","ETHF0:USTF0",1693772105481,38.6815677,1638.7,1638.6,12.02315352]
["bitfinex-derivatives","ETHF0:USTF0",1693772106480,38.6815677,1638.7,1638.6,9.15599]
["bitfinex-derivatives","ETHF0:USTF0",1693772107587,38.6815677,1638.7,1638.6,12.02315352]
["bitfinex-derivatives","ETHF0:USTF0",1693772108687,38.6815677,1638.7,1638.6,9.15599]
["bitfinex-derivatives","ETHF0:USTF0",1693772108979,38.6815677,1638.7,1638.6,12.02315352]
["bitfinex-derivatives","ETHF0:USTF0",1693772109181,38.6815677,1638.7,1638.6,9.15599]
["bitfinex-derivatives","ETHF0:USTF0",1693772110687,41.7334177,1638.7,1638.6,3.05193]
["bitfinex-derivatives","ETHF0:USTF0",1693772111186,41.7334177,1638.7,1638.5,6.10414]
["bitfinex-derivatives","ETHF0:USTF0",1693772111384,7.917,1638.6,1638.5,6.10414]
["bitfinex-derivatives","ETHF0:USTF0",1693772111684,17.07303,1638.6,1638.5,9.15634]
["bitfinex-derivatives","ETHF0:USTF0",1693772113386,17.07303,1638.6,1638.5,12.02350352]
["bitfinex-derivatives","ETHF0:USTF0",1693772113987,17.07303,1638.6,1638.5,9.15634]
["bitfinex-derivatives","ETHF0:USTF0",1693772114688,17.07303,1638.6,1638.5,12.20854]
["bitfinex-derivatives","ETHF0:USTF0",1693772115192,17.07303,1638.6,1638.5,15.07570352]
["bitfinex-derivatives","ETHF0:USTF0",1693772115193,14.02102,1638.6,1638.5,15.07570352]
["bitfinex-derivatives","ETHF0:USTF0",1693772117284,7.917,1638.6,1638.5,15.07570352]
["bitfinex-derivatives","ETHF0:USTF0",1693772117586,8.61267,1638.7,1638.5,15.07570352]
["bitfinex-derivatives","ETHF0:USTF0",1693772117587,8.0059,1638.7,1638.5,15.07570352]
["bitfinex-derivatives","ETHF0:USTF0",1693772117788,5.497,1638.7,1638.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693772118091,5.497,1638.7,1638.6,14.47797648]
["bitfinex-derivatives","ETHF0:USTF0",1693772131500,5.497,1638.7,1638.6,14.96616439]
["bitfinex-derivatives","ETHF0:USTF0",1693772165525,5.98602537,1638.7,1638.6,14.96616439]
["bitfinex-derivatives","ETHF0:USTF0",1693772182239,5.497,1638.7,1638.6,14.96616439]
["bitfinex-derivatives","ETHF0:USTF0",1693772207363,11.60069,1638.7,1638.6,9.15603]
["bitfinex-derivatives","ETHF0:USTF0",1693772207561,14.65254,1638.7,1638.6,9.15603]
["bitfinex-derivatives","ETHF0:USTF0",1693772209463,14.65254,1638.7,1638.6,6.10402]
["bitfinex-derivatives","ETHF0:USTF0",1693772209667,17.70439,1638.7,1638.5,9.15638]
["bitfinex-derivatives","ETHF0:USTF0",1693772209863,19.77249,1638.6,1638.5,9.15638]
["bitfinex-derivatives","ETHF0:USTF0",1693772211264,19.77249,1638.6,1638.5,6.10424]
["bitfinex-derivatives","ETHF0:USTF0",1693772212267,22.82452,1638.6,1638.5,6.10424]
["bitfinex-derivatives","ETHF0:USTF0",1693772214170,22.82452,1638.6,1638.5,6.10434]
["bitfinex-derivatives","ETHF0:USTF0",1693772214368,38.34647484,1638.6,1638.4,3.05226]
["bitfinex-derivatives","ETHF0:USTF0",1693772214574,17.70588,1638.5,1638.4,3.05226]
["bitfinex-derivatives","ETHF0:USTF0",1693772214768,33.22783484,1638.5,1638.4,3.05226]
["bitfinex-derivatives","ETHF0:USTF0",1693772215167,33.22783484,1638.5,1638.3,9.15752]
["bitfinex-derivatives","ETHF0:USTF0",1693772215368,19.7322,1638.4,1638.3,9.15752]
["bitfinex-derivatives","ETHF0:USTF0",1693772218278,19.7322,1638.4,1638.3,6.10499]
["bitfinex-derivatives","ETHF0:USTF0",1693772218279,22.7846,1638.4,1638.3,6.10499]
["bitfinex-derivatives","ETHF0:USTF0",1693772219675,22.7846,1638.4,1638.1,6.10562]
["bitfinex-derivatives","ETHF0:USTF0",1693772219876,10.994,1638.2,1638.1,3.05291]
["bitfinex-derivatives","ETHF0:USTF0",1693772220078,23.20504,1638.2,1638.1,3.05291]
["bitfinex-derivatives","ETHF0:USTF0",1693772221568,23.20504,1638.2,1638.1,6.10588]
["bitfinex-derivatives","ETHF0:USTF0",1693772229681,23.20504,1638.2,1637.9,9.15981]
["bitfinex-derivatives","ETHF0:USTF0",1693772229877,5.1552,1638.1,1637.9,6.10653]
["bitfinex-derivatives","ETHF0:USTF0",1693772230076,14.65648,1638.0,1637.9,6.10653]
["bitfinex-derivatives","ETHF0:USTF0",1693772230277,15.12540431,1638.0,1637.9,6.10653]
["bitfinex-derivatives","ETHF0:USTF0",1693772231181,15.12540431,1638.0,1637.9,12.02703352]
["bitfinex-derivatives","ETHF0:USTF0",1693772231376,15.12540431,1638.0,1637.9,9.15987]
["bitfinex-derivatives","ETHF0:USTF0",1693772238583,15.12540431,1638.0,1637.9,3.05326]
["bitfinex-derivatives","ETHF0:USTF0",1693772238584,18.17856431,1638.0,1637.9,3.05326]
["bitfinex-derivatives","ETHF0:USTF0",1693772239784,18.17856431,1638.0,1637.9,6.1066]
["bitfinex-derivatives","ETHF0:USTF0",1693772247391,18.17856431,1638.0,1637.9,3.05326]
["bitfinex-derivatives","ETHF0:USTF0",1693772248801,18.17856431,1638.0,1637.7,11.25725907]
["bitfinex-derivatives","ETHF0:USTF0",1693772249102,5.497,1637.8,1637.7,11.25725907]
["bitfinex-derivatives","ETHF0:USTF0",1693772249300,13.74125578,1637.8,1637.7,17.17887001]
["bitfinex-derivatives","ETHF0:USTF0",1693772249601,13.74125578,1637.8,1637.7,14.31170649]
["bitfinex-derivatives","ETHF0:USTF0",1693772249799,13.74125578,1637.8,1637.7,11.25801649]
["bitfinex-derivatives","ETHF0:USTF0",1693772250897,13.74125578,1637.8,1637.7,8.20364907]
["bitfinex-derivatives","ETHF0:USTF0",1693772251099,13.74125578,1637.8,1637.7,5.14992907]
["bitfinex-derivatives","ETHF0:USTF0",1693772251599,13.74125578,1637.8,1637.7,4.65242782]
["bitfinex-derivatives","ETHF0:USTF0",1693772252301,13.74125578,1637.8,1637.7,7.70694173]
["bitfinex-derivatives","ETHF0:USTF0",1693772253298,13.74125578,1637.8,1637.7,13.15885846]
["bitfinex-derivatives","ETHF0:USTF0",1693772254294,13.74125578,1637.8,1637.7,10.10513846]
["bitfinex-derivatives","ETHF0:USTF0",1693772254594,16.79478578,1637.8,1637.7,1.59879782]
["bitfinex-derivatives","ETHF0:USTF0",1693772255294,16.79478578,1637.8,1637.7,4.65342626]
["bitfinex-derivatives","ETHF0:USTF0",1693772255498,16.79478578,1637.8,1637.7,4.65250782]
["bitfinex-derivatives","ETHF0:USTF0",1693772256298,16.79478578,1637.8,1637.7,7.70713264]
["bitfinex-derivatives","ETHF0:USTF0",1693772256994,16.79478578,1637.8,1637.7,10.76085264]
["bitfinex-derivatives","ETHF0:USTF0",1693772257293,16.79478578,1637.8,1637.7,10.76084957]
["bitfinex-derivatives","ETHF0:USTF0",1693772258795,16.79478578,1637.8,1637.7,7.70712957]
["bitfinex-derivatives","ETHF0:USTF0",1693772260007,16.79478578,1637.8,1637.7,10.76083957]
["bitfinex-derivatives","ETHF0:USTF0",1693772260395,16.79478578,1637.8,1637.7,13.1590363]
["bitfinex-derivatives","ETHF0:USTF0",1693772261303,16.79478578,1637.8,1637.7,10.76083957]
["bitfinex-derivatives","ETHF0:USTF0",1693772261506,16.79478578,1637.8,1637.7,7.70712957]
["bitfinex-derivatives","ETHF0:USTF0",1693772262001,16.79478578,1637.8,1637.7,13.62800309]
["bitfinex-derivatives","ETHF0:USTF0",1693772262203,13.74125578,1637.8,1637.7,13.62800309]
["bitfinex-derivatives","ETHF0:USTF0",1693772263303,13.74125578,1637.8,1637.7,10.57338134]
["bitfinex-derivatives","ETHF0:USTF0",1693772264203,13.74125578,1637.8,1637.7,13.6279903]
["bitfinex-derivatives","ETHF0:USTF0",1693772264507,13.74125578,1637.8,1637.7,10.57338134]
["bitfinex-derivatives","ETHF0:USTF0",1693772265094,13.74125578,1637.8,1637.7,7.70621782]
["bitfinex-derivatives","ETHF0:USTF0",1693772266403,13.74125578,1637.8,1637.7,6.10742]
["bitfinex-derivatives","ETHF0:USTF0",1693772269010,13.74125578,1637.8,1637.7,9.16113]
["bitfinex-derivatives","ETHF0:USTF0",1693772271512,13.74125578,1637.8,1637.7,12.02829352]
["bitfinex-derivatives","ETHF0:USTF0",1693772271810,14.23173304,1637.8,1637.7,12.02829352]
["bitfinex-derivatives","ETHF0:USTF0",1693772272011,10.68772578,1637.8,1637.7,12.02829352]
["bitfinex-derivatives","ETHF0:USTF0",1693772278515,10.68772578,1637.8,1637.7,9.16113]
["bitfinex-derivatives","ETHF0:USTF0",1693772282625,10.68772578,1637.8,1637.7,12.02829352]
["bitfinex-derivatives","ETHF0:USTF0",1693772284322,10.68772578,1637.8,1637.7,9.16113]
["bitfinex-derivatives","ETHF0:USTF0",1693772284522,10.68772578,1637.8,1637.6,5.8030942]
["bitfinex-derivatives","ETHF0:USTF0",1693772284523,5.497,1637.7,1637.6,6.58693772]
["bitfinex-derivatives","ETHF0:USTF0",1693772284716,19.5694,1637.7,1637.6,9.64074772]
["bitfinex-derivatives","ETHF0:USTF0",1693772284917,19.5694,1637.7,1637.6,6.58693772]
["bitfinex-derivatives","ETHF0:USTF0",1693772285220,19.5694,1637.7,1637.6,3.05378]
["bitfinex-derivatives","ETHF0:USTF0",1693772285613,19.5694,1637.7,1637.5,6.10786]
["bitfinex-derivatives","ETHF0:USTF0",1693772285815,14.65855,1637.6,1637.5,9.643296]
["bitfinex-derivatives","ETHF0:USTF0",1693772286521,11.6047,1637.6,1637.5,9.643296]
["bitfinex-derivatives","ETHF0:USTF0",1693772293029,11.6047,1637.6,1637.5,12.51045952]
["bitfinex-derivatives","ETHF0:USTF0",1693772305848,11.6047,1637.6,1637.5,9.643296]
["bitfinex-derivatives","ETHF0:USTF0",1693772306552,11.6047,1637.6,1637.5,12.51045952]
["bitfinex-derivatives","ETHF0:USTF0",1693772311555,11.6047,1637.6,1637.5,9.643296]
["bitfinex-derivatives","ETHF0:USTF0",1693772312049,11.6047,1637.6,1637.5,9.16181]
["bitfinex-derivatives","ETHF0:USTF0",1693772312658,11.6047,1637.6,1637.5,12.02897352]
["bitfinex-derivatives","ETHF0:USTF0",1693772316758,5.497,1637.6,1637.5,15.08301352]
["bitfinex-derivatives","ETHF0:USTF0",1693772318559,5.497,1637.9,1637.5,20.58001352]
["bitfinex-derivatives","ETHF0:USTF0",1693772318757,7.8998,1637.9,1637.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693772318957,7.8998,1637.9,1637.7,15.08184352]
["bitfinex-derivatives","ETHF0:USTF0",1693772319258,7.8998,1637.9,1637.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693772319560,7.8998,1637.9,1637.8,14.48385648]
["bitfinex-derivatives","ETHF0:USTF0",1693772342481,2.4028,1637.9,1637.8,19.98085648]
["bitfinex-derivatives","ETHF0:USTF0",1693772363195,14.00638,1637.9,1637.8,9.16044]
["bitfinex-derivatives","ETHF0:USTF0",1693772363392,17.05967,1637.9,1637.8,6.10696]
["bitfinex-derivatives","ETHF0:USTF0",1693772363594,20.11296,1637.9,1637.7,6.10713]
["bitfinex-derivatives","ETHF0:USTF0",1693772363796,7.8913,1637.8,1637.7,6.10713]
["bitfinex-derivatives","ETHF0:USTF0",1693772364095,17.05174,1637.8,1637.7,6.10734]
["bitfinex-derivatives","ETHF0:USTF0",1693772371498,17.05174,1637.8,1637.7,3.05367]
["bitfinex-derivatives","ETHF0:USTF0",1693772371795,17.05174,1637.8,1637.6,9.6519534]
["bitfinex-derivatives","ETHF0:USTF0",1693772371999,17.06611,1637.7,1637.6,9.6520334]
["bitfinex-derivatives","ETHF0:USTF0",1693772372904,20.11978,1637.7,1637.6,3.5445534]
["bitfinex-derivatives","ETHF0:USTF0",1693772373399,20.11978,1637.7,1637.6,6.5984034]
["bitfinex-derivatives","ETHF0:USTF0",1693772375096,20.11978,1637.7,1637.6,3.5445534]
["bitfinex-derivatives","ETHF0:USTF0",1693772375303,20.11978,1637.7,1637.6,6.5984034]
["bitfinex-derivatives","ETHF0:USTF0",1693772375700,20.11978,1637.7,1637.6,3.5445534]
["bitfinex-derivatives","ETHF0:USTF0",1693772376005,25.61678,1637.7,1637.6,0.4907034]
["bitfinex-derivatives","ETHF0:USTF0",1693772376205,25.61678,1637.7,1637.5,6.10798]
["bitfinex-derivatives","ETHF0:USTF0",1693772376504,17.22775,1637.6,1637.5,6.10798]
["bitfinex-derivatives","ETHF0:USTF0",1693772376699,20.2816,1637.6,1637.5,3.05404]
["bitfinex-derivatives","ETHF0:USTF0",1693772376907,20.2816,1637.6,1637.4,7.49544054]
["bitfinex-derivatives","ETHF0:USTF0",1693772377203,14.13348,1637.5,1637.4,10.54967054]
["bitfinex-derivatives","ETHF0:USTF0",1693772380308,14.13348,1637.5,1637.4,9.65031746]
["bitfinex-derivatives","ETHF0:USTF0",1693772381003,14.13348,1637.5,1637.4,12.51748098]
["bitfinex-derivatives","ETHF0:USTF0",1693772381206,14.13348,1637.5,1637.4,9.65031746]
["bitfinex-derivatives","ETHF0:USTF0",1693772382300,17.18752,1637.5,1637.4,9.65031746]
["bitfinex-derivatives","ETHF0:USTF0",1693772384110,17.18752,1637.5,1637.4,15.63281098]
["bitfinex-derivatives","ETHF0:USTF0",1693772384111,8.0254,1637.5,1637.4,15.63281098]
["bitfinex-derivatives","ETHF0:USTF0",1693772384312,11.07944,1637.5,1637.4,15.63281098]
["bitfinex-derivatives","ETHF0:USTF0",1693772384609,14.13348,1637.5,1637.4,15.63281098]
["bitfinex-derivatives","ETHF0:USTF0",1693772385111,11.07944,1637.5,1637.4,15.63281098]
["bitfinex-derivatives","ETHF0:USTF0",1693772387807,8.0254,1637.5,1637.4,15.63281098]
["bitfinex-derivatives","ETHF0:USTF0",1693772388114,11.07944,1637.5,1637.4,15.63281098]
["bitfinex-derivatives","ETHF0:USTF0",1693772388411,14.13348,1637.5,1637.4,12.76564746]
["bitfinex-derivatives","ETHF0:USTF0",1693772388912,14.13348,1637.5,1637.4,15.63281098]
["bitfinex-derivatives","ETHF0:USTF0",1693772402624,14.13348,1637.5,1637.4,12.76564746]
["bitfinex-derivatives","ETHF0:USTF0",1693772406434,14.13348,1637.5,1637.4,15.63281098]
["bitfinex-derivatives","ETHF0:USTF0",1693772407436,8.0254,1637.5,1637.4,15.63281098]
["bitfinex-derivatives","ETHF0:USTF0",1693772412833,11.07944,1637.5,1637.4,15.63281098]
["bitfinex-derivatives","ETHF0:USTF0",1693772415540,8.0254,1637.5,1637.4,15.63281098]
["bitfinex-derivatives","ETHF0:USTF0",1693772422250,8.0254,1637.5,1637.4,12.76564746]
["bitfinex-derivatives","ETHF0:USTF0",1693772422644,11.07944,1637.5,1637.4,15.63281098]
["bitfinex-derivatives","ETHF0:USTF0",1693772427048,11.07944,1637.5,1637.4,12.76564746]
["bitfinex-derivatives","ETHF0:USTF0",1693772427246,17.18752,1637.5,1637.4,3.54196746]
["bitfinex-derivatives","ETHF0:USTF0",1693772428755,17.18752,1637.5,1637.4,6.59621746]
["bitfinex-derivatives","ETHF0:USTF0",1693772443369,17.18752,1637.5,1637.4,6.59623746]
["bitfinex-derivatives","ETHF0:USTF0",1693772443670,17.18752,1637.5,1637.4,3.54196746]
["bitfinex-derivatives","ETHF0:USTF0",1693772444967,17.18752,1637.5,1637.4,6.59623746]
["bitfinex-derivatives","ETHF0:USTF0",1693772452978,17.18752,1637.5,1637.4,9.46340098]
["bitfinex-derivatives","ETHF0:USTF0",1693772457787,17.18752,1637.5,1637.4,6.59623746]
["bitfinex-derivatives","ETHF0:USTF0",1693772459984,17.18752,1637.5,1637.4,9.46340098]
["bitfinex-derivatives","ETHF0:USTF0",1693772460888,17.18752,1637.5,1637.4,9.52450098]
["bitfinex-derivatives","ETHF0:USTF0",1693772461692,17.18752,1637.5,1637.4,6.65733746]
["bitfinex-derivatives","ETHF0:USTF0",1693772462488,17.18752,1637.5,1637.4,9.52450098]
["bitfinex-derivatives","ETHF0:USTF0",1693772462785,14.13356,1637.5,1637.4,12.57877098]
["bitfinex-derivatives","ETHF0:USTF0",1693772473700,17.18764,1637.5,1637.4,12.57877098]
["bitfinex-derivatives","ETHF0:USTF0",1693772474301,17.18764,1637.5,1637.4,9.71160746]
["bitfinex-derivatives","ETHF0:USTF0",1693772477197,17.18764,1637.5,1637.4,12.57877098]
["bitfinex-derivatives","ETHF0:USTF0",1693772477705,17.18764,1637.5,1637.4,9.71160746]
["bitfinex-derivatives","ETHF0:USTF0",1693772479205,17.18764,1637.5,1637.4,12.57877098]
["bitfinex-derivatives","ETHF0:USTF0",1693772489616,17.18764,1637.5,1637.4,9.52450098]
["bitfinex-derivatives","ETHF0:USTF0",1693772500526,17.18764,1637.5,1637.4,6.65733746]
["bitfinex-derivatives","ETHF0:USTF0",1693772503819,17.18764,1637.5,1637.4,9.52450098]
["bitfinex-derivatives","ETHF0:USTF0",1693772504322,17.18764,1637.5,1637.4,6.40913098]
["bitfinex-derivatives","ETHF0:USTF0",1693772504530,20.24172,1637.5,1637.4,6.40913098]
["bitfinex-derivatives","ETHF0:USTF0",1693772505327,20.24172,1637.5,1637.4,9.46340098]
["bitfinex-derivatives","ETHF0:USTF0",1693772505525,20.24172,1637.5,1637.4,6.59623746]
["bitfinex-derivatives","ETHF0:USTF0",1693772506528,17.18764,1637.5,1637.4,6.59623746]
["bitfinex-derivatives","ETHF0:USTF0",1693772509327,17.18764,1637.5,1637.4,9.46340098]
["bitfinex-derivatives","ETHF0:USTF0",1693772509829,17.18764,1637.5,1637.4,6.59623746]
["bitfinex-derivatives","ETHF0:USTF0",1693772515027,17.18764,1637.5,1637.4,9.46340098]
["bitfinex-derivatives","ETHF0:USTF0",1693772517438,17.18764,1637.5,1637.4,6.59623746]
["bitfinex-derivatives","ETHF0:USTF0",1693772518037,17.18764,1637.5,1637.4,9.65050746]
["bitfinex-derivatives","ETHF0:USTF0",1693772518236,17.18764,1637.5,1637.4,12.51767098]
["bitfinex-derivatives","ETHF0:USTF0",1693772522246,15.41612788,1637.7,1637.4,12.57877098]
["bitfinex-derivatives","ETHF0:USTF0",1693772522247,11.88082781,1637.7,1637.4,12.57877098]
["bitfinex-derivatives","ETHF0:USTF0",1693772522445,4.34867631,1637.8,1637.7,19.10724]
["bitfinex-derivatives","ETHF0:USTF0",1693772522754,4.15016536,1638.5,1638.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693772522948,1.50652169,1638.6,1638.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693772523250,5.497,1639.0,1638.6,15.26015]
["bitfinex-derivatives","ETHF0:USTF0",1693772523445,5.497,1639.0,1638.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693772523649,5.497,1639.0,1638.9,9.15441]
["bitfinex-derivatives","ETHF0:USTF0",1693772523845,5.497,1639.0,1638.9,12.02157352]
["bitfinex-derivatives","ETHF0:USTF0",1693772524748,4.03156678,1639.0,1638.9,26.01497578]
["bitfinex-derivatives","ETHF0:USTF0",1693772525841,4.03156678,1639.0,1638.9,29.06644578]
["bitfinex-derivatives","ETHF0:USTF0",1693772526242,6.41386678,1639.0,1638.9,29.06644578]
["bitfinex-derivatives","ETHF0:USTF0",1693772526851,2.3823,1639.0,1638.9,29.06644578]
["bitfinex-derivatives","ETHF0:USTF0",1693772529055,0.91697149,1639.0,1638.9,29.06644578]
["bitfinex-derivatives","ETHF0:USTF0",1693772533152,0.91697149,1639.0,1638.9,34.56344578]
["bitfinex-derivatives","ETHF0:USTF0",1693772534652,0.91697149,1639.0,1638.9,22.83998]
["bitfinex-derivatives","ETHF0:USTF0",1693772534855,2.4964,1639.1,1639.0,2.1368098]
["bitfinex-derivatives","ETHF0:USTF0",1693772534856,0.97130285,1639.1,1639.0,2.1368098]
["bitfinex-derivatives","ETHF0:USTF0",1693772535053,0.97130285,1639.1,1639.0,14.3419698]
["bitfinex-derivatives","ETHF0:USTF0",1693772538659,0.97130285,1639.1,1639.0,12.20516]
["bitfinex-derivatives","ETHF0:USTF0",1693772540457,5.497,1639.2,1639.0,12.20516]
["bitfinex-derivatives","ETHF0:USTF0",1693772540658,2.5258,1639.7,1639.2,15.2546]
["bitfinex-derivatives","ETHF0:USTF0",1693772540859,2.5258,1639.7,1639.6,9.15051]
["bitfinex-derivatives","ETHF0:USTF0",1693772541759,2.5258,1639.7,1639.6,12.01767352]
["bitfinex-derivatives","ETHF0:USTF0",1693772542258,2.5258,1639.7,1639.6,12.07867352]
["bitfinex-derivatives","ETHF0:USTF0",1693772542456,2.5258,1639.7,1639.6,12.01767352]
["bitfinex-derivatives","ETHF0:USTF0",1693772542666,2.5258,1639.7,1639.6,15.06784352]
["bitfinex-derivatives","ETHF0:USTF0",1693772542958,2.5258,1639.7,1639.6,15.12884352]
["bitfinex-derivatives","ETHF0:USTF0",1693772543158,5.99267202,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693772543352,5.99267202,1639.9,1639.8,9.02776352]
["bitfinex-derivatives","ETHF0:USTF0",1693772543662,5.99267202,1639.9,1639.8,12.07756352]
["bitfinex-derivatives","ETHF0:USTF0",1693772544860,5.99267202,1639.9,1639.8,12.01656352]
["bitfinex-derivatives","ETHF0:USTF0",1693772545067,5.99267202,1639.9,1639.8,12.07756352]
["bitfinex-derivatives","ETHF0:USTF0",1693772545363,9.04229202,1639.9,1639.8,8.96676352]
["bitfinex-derivatives","ETHF0:USTF0",1693772545559,5.99267202,1639.9,1639.8,8.96676352]
["bitfinex-derivatives","ETHF0:USTF0",1693772545761,8.53267202,1639.9,1639.8,8.96676352]
["bitfinex-derivatives","ETHF0:USTF0",1693772547166,11.58228202,1639.9,1639.8,8.96676352]
["bitfinex-derivatives","ETHF0:USTF0",1693772549858,14.63189202,1639.9,1639.8,8.96676352]
["bitfinex-derivatives","ETHF0:USTF0",1693772550363,17.68150202,1639.9,1639.7,9.14968]
["bitfinex-derivatives","ETHF0:USTF0",1693772550566,11.5966,1639.8,1639.7,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1693772553968,11.5966,1639.8,1639.7,5.91711352]
["bitfinex-derivatives","ETHF0:USTF0",1693772555160,11.5966,1639.8,1639.7,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1693772555468,11.5966,1639.8,1639.7,6.09994]
["bitfinex-derivatives","ETHF0:USTF0",1693772557163,14.6464,1639.8,1639.6,6.10008]
["bitfinex-derivatives","ETHF0:USTF0",1693772558370,14.6464,1639.8,1639.6,12.01732352]
["bitfinex-derivatives","ETHF0:USTF0",1693772558570,14.6464,1639.8,1639.6,12.07832352]
["bitfinex-derivatives","ETHF0:USTF0",1693772559671,17.1801,1639.8,1639.6,12.01732352]
["bitfinex-derivatives","ETHF0:USTF0",1693772560669,17.1801,1639.8,1639.6,12.07832352]
["bitfinex-derivatives","ETHF0:USTF0",1693772562470,17.1801,1639.8,1639.6,12.01732352]
["bitfinex-derivatives","ETHF0:USTF0",1693772563568,17.1801,1639.8,1639.6,12.07832352]
["bitfinex-derivatives","ETHF0:USTF0",1693772564072,17.1801,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693772564368,17.1801,1639.8,1639.7,6.09998]
["bitfinex-derivatives","ETHF0:USTF0",1693772565671,6.08528202,1639.9,1639.7,22.33487482]
["bitfinex-derivatives","ETHF0:USTF0",1693772565672,2.54,1639.9,1639.7,22.33487482]
["bitfinex-derivatives","ETHF0:USTF0",1693772565873,2.54,1639.9,1639.8,15.38198548]
["bitfinex-derivatives","ETHF0:USTF0",1693772566078,2.54,1639.9,1639.8,29.91212196]
["bitfinex-derivatives","ETHF0:USTF0",1693772566277,2.54,1639.9,1639.8,28.26446362]
["bitfinex-derivatives","ETHF0:USTF0",1693772566473,2.54,1639.9,1639.8,29.85334259]
["bitfinex-derivatives","ETHF0:USTF0",1693772567473,2.54,1639.9,1639.8,27.53435508]
["bitfinex-derivatives","ETHF0:USTF0",1693772567780,2.54,1639.9,1639.8,29.91434259]
["bitfinex-derivatives","ETHF0:USTF0",1693772568178,2.54,1639.9,1639.8,29.1187928]
["bitfinex-derivatives","ETHF0:USTF0",1693772568381,2.54,1639.9,1639.8,29.0577928]
["bitfinex-derivatives","ETHF0:USTF0",1693772568873,2.54,1639.9,1639.8,29.1187928]
["bitfinex-derivatives","ETHF0:USTF0",1693772569078,2.54,1639.9,1639.8,29.0577928]
["bitfinex-derivatives","ETHF0:USTF0",1693772574678,1.01443609,1639.9,1639.8,29.0577928]
["bitfinex-derivatives","ETHF0:USTF0",1693772577284,1.01443609,1639.9,1639.8,29.55742065]
["bitfinex-derivatives","ETHF0:USTF0",1693772579383,1.01443609,1639.9,1639.8,28.77135215]
["bitfinex-derivatives","ETHF0:USTF0",1693772581590,1.01443609,1639.9,1639.8,26.38410396]
["bitfinex-derivatives","ETHF0:USTF0",1693772581886,1.01443609,1639.9,1639.8,29.55742065]
["bitfinex-derivatives","ETHF0:USTF0",1693772582090,1.01443609,1639.9,1639.8,23.33292785]
["bitfinex-derivatives","ETHF0:USTF0",1693772584690,1.01443609,1639.9,1639.8,24.9251773]
["bitfinex-derivatives","ETHF0:USTF0",1693772587188,1.01443609,1639.9,1639.8,24.9861773]
["bitfinex-derivatives","ETHF0:USTF0",1693772587689,1.01443609,1639.9,1639.8,23.33292785]
["bitfinex-derivatives","ETHF0:USTF0",1693772604410,1.01443609,1639.9,1639.8,23.39392785]
["bitfinex-derivatives","ETHF0:USTF0",1693772604606,1.01443609,1639.9,1639.8,23.33292785]
["bitfinex-derivatives","ETHF0:USTF0",1693772607213,1.02443609,1639.9,1639.8,23.33292785]
["bitfinex-derivatives","ETHF0:USTF0",1693772609013,12.62063609,1639.9,1639.7,6.09979]
["bitfinex-derivatives","ETHF0:USTF0",1693772609216,5.497,1639.8,1639.7,9.14968]
["bitfinex-derivatives","ETHF0:USTF0",1693772609413,12.12416395,1639.8,1639.7,6.09978]
["bitfinex-derivatives","ETHF0:USTF0",1693772610815,12.12416395,1639.8,1639.7,9.14975]
["bitfinex-derivatives","ETHF0:USTF0",1693772611520,11.59658,1639.8,1639.7,9.14975]
["bitfinex-derivatives","ETHF0:USTF0",1693772612614,14.05838,1639.8,1639.7,9.14975]
["bitfinex-derivatives","ETHF0:USTF0",1693772618825,14.05838,1639.8,1639.7,6.09978]
["bitfinex-derivatives","ETHF0:USTF0",1693772619126,17.10817,1639.8,1639.7,3.04989]
["bitfinex-derivatives","ETHF0:USTF0",1693772622027,17.10817,1639.8,1639.7,6.09987]
["bitfinex-derivatives","ETHF0:USTF0",1693772626928,17.10817,1639.8,1639.6,3.53547471]
["bitfinex-derivatives","ETHF0:USTF0",1693772627134,5.497,1639.7,1639.6,6.58557471]
["bitfinex-derivatives","ETHF0:USTF0",1693772627336,14.64694,1639.7,1639.6,9.63573471]
["bitfinex-derivatives","ETHF0:USTF0",1693772648159,17.14184,1639.7,1639.6,9.63573471]
["bitfinex-derivatives","ETHF0:USTF0",1693772653466,17.14184,1639.7,1639.6,9.63586471]
["bitfinex-derivatives","ETHF0:USTF0",1693772654265,17.14184,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772663466,14.64694,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772663674,17.26734,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772666665,18.43901018,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772667067,17.26734,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772670867,18.43901018,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772671468,17.26734,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772672370,18.43901018,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772673171,17.26734,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772673764,18.43901018,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772673971,17.26734,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772674673,18.43901018,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772675069,17.26734,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772678276,18.43901018,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772678474,17.26734,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772681377,18.43901018,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772682072,17.26734,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772683576,18.43901018,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772683776,17.26734,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772685281,18.43901018,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772685481,17.26734,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772687981,18.43901018,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772689280,17.26734,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772691280,18.43901018,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772691475,17.26734,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772692081,18.43901018,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772693179,17.26734,1639.7,1639.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1693772693979,5.497,1639.7,1639.6,15.06774352]
["bitfinex-derivatives","ETHF0:USTF0",1693772694179,2.4618,1639.8,1639.6,20.56474352]
["bitfinex-derivatives","ETHF0:USTF0",1693772694377,2.4618,1639.8,1639.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693772694786,2.4618,1639.8,1639.7,14.46925648]
["bitfinex-derivatives","ETHF0:USTF0",1693772704785,8.55649,1639.9,1639.7,14.46925648]
["bitfinex-derivatives","ETHF0:USTF0",1693772705089,2.4187,1639.8,1639.7,14.46925648]
["bitfinex-derivatives","ETHF0:USTF0",1693772705592,2.4187,1639.8,1639.7,17.33642]
["bitfinex-derivatives","ETHF0:USTF0",1693772713798,2.4187,1639.8,1639.7,17.82433916]
["bitfinex-derivatives","ETHF0:USTF0",1693772714792,5.46835,1639.8,1639.7,17.82433916]
["bitfinex-derivatives","ETHF0:USTF0",1693772718100,8.518,1639.8,1639.7,17.82433916]
["bitfinex-derivatives","ETHF0:USTF0",1693772719102,8.518,1639.8,1639.7,14.95717564]
["bitfinex-derivatives","ETHF0:USTF0",1693772719399,8.518,1639.8,1639.7,17.82433916]
["bitfinex-derivatives","ETHF0:USTF0",1693772720103,8.518,1639.8,1639.7,14.95717564]
["bitfinex-derivatives","ETHF0:USTF0",1693772720403,8.518,1639.8,1639.7,17.82433916]
["bitfinex-derivatives","ETHF0:USTF0",1693772721100,5.46835,1639.8,1639.7,17.82433916]
["bitfinex-derivatives","ETHF0:USTF0",1693772721296,8.518,1639.8,1639.7,17.82433916]
["bitfinex-derivatives","ETHF0:USTF0",1693772722097,5.46835,1639.8,1639.7,17.82433916]
["bitfinex-derivatives","ETHF0:USTF0",1693772723207,8.518,1639.8,1639.7,23.32133916]
["bitfinex-derivatives","ETHF0:USTF0",1693772724199,5.46835,1639.8,1639.7,23.32133916]
["bitfinex-derivatives","ETHF0:USTF0",1693772727295,8.518,1639.8,1639.7,23.32133916]
["bitfinex-derivatives","ETHF0:USTF0",1693772727606,5.46835,1639.8,1639.7,23.32133916]
["bitfinex-derivatives","ETHF0:USTF0",1693772730209,8.518,1639.8,1639.7,23.32133916]
["bitfinex-derivatives","ETHF0:USTF0",1693772731406,5.46835,1639.8,1639.7,23.32133916]
["bitfinex-derivatives","ETHF0:USTF0",1693772733211,2.4187,1639.8,1639.7,23.32133916]
["bitfinex-derivatives","ETHF0:USTF0",1693772733803,5.46834,1639.8,1639.7,23.32133916]
["bitfinex-derivatives","ETHF0:USTF0",1693772734507,2.4187,1639.8,1639.7,23.32133916]
["bitfinex-derivatives","ETHF0:USTF0",1693772736304,2.4627,1639.9,1639.7,23.32133916]
["bitfinex-derivatives","ETHF0:USTF0",1693772736507,0.01,1639.9,1639.8,18.05895346]
["bitfinex-derivatives","ETHF0:USTF0",1693772736705,0.01,1639.9,1639.8,19.65278145]
["bitfinex-derivatives","ETHF0:USTF0",1693772736999,0.01,1639.9,1639.8,22.21358145]
["bitfinex-derivatives","ETHF0:USTF0",1693772737405,0.01,1639.9,1639.8,22.15258145]
["bitfinex-derivatives","ETHF0:USTF0",1693772737804,0.01,1639.9,1639.8,25.20272505]
["bitfinex-derivatives","ETHF0:USTF0",1693772738600,0.01,1639.9,1639.8,25.20274841]
["bitfinex-derivatives","ETHF0:USTF0",1693772739214,0.01,1639.9,1639.8,22.15258145]
["bitfinex-derivatives","ETHF0:USTF0",1693772739505,0.01,1639.9,1639.8,20.1954]
["bitfinex-derivatives","ETHF0:USTF0",1693772739908,0.01,1639.9,1639.8,21.78926671]
["bitfinex-derivatives","ETHF0:USTF0",1693772742314,0.01,1639.9,1639.8,24.83943583]
["bitfinex-derivatives","ETHF0:USTF0",1693772742513,0.01,1639.9,1639.8,22.33963583]
["bitfinex-derivatives","ETHF0:USTF0",1693772742709,0.01,1639.9,1639.8,24.7304359]
["bitfinex-derivatives","ETHF0:USTF0",1693772743012,2.5749,1640.0,1639.9,14.46777648]
["bitfinex-derivatives","ETHF0:USTF0",1693772743213,2.5749,1640.0,1639.9,19.96477648]
["bitfinex-derivatives","ETHF0:USTF0",1693772744113,2.5749,1640.0,1639.9,22.83194]
["bitfinex-derivatives","ETHF0:USTF0",1693772744413,2.5749,1640.0,1639.9,19.96477648]
["bitfinex-derivatives","ETHF0:USTF0",1693772744808,2.5749,1640.0,1639.9,22.83194]
["bitfinex-derivatives","ETHF0:USTF0",1693772746711,2.5749,1640.0,1639.9,22.89294]
["bitfinex-derivatives","ETHF0:USTF0",1693772746910,2.587,1640.1,1640.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693772747115,8.54553,1640.4,1640.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693772747319,2.5211,1640.3,1640.2,22.82974]
["bitfinex-derivatives","ETHF0:USTF0",1693772747619,2.5211,1640.3,1640.2,19.96257648]
["bitfinex-derivatives","ETHF0:USTF0",1693772747817,2.5211,1640.3,1640.2,22.82974]
["bitfinex-derivatives","ETHF0:USTF0",1693772748911,11.59319,1640.7,1640.2,22.82974]
["bitfinex-derivatives","ETHF0:USTF0",1693772749112,2.5211,1640.5,1640.4,17.69112]
["bitfinex-derivatives","ETHF0:USTF0",1693772749311,2.5211,1640.5,1640.4,22.82822]
["bitfinex-derivatives","ETHF0:USTF0",1693772749512,8.0181,1640.5,1640.4,12.19412]
["bitfinex-derivatives","ETHF0:USTF0",1693772749717,8.0181,1640.5,1640.4,15.06128352]
["bitfinex-derivatives","ETHF0:USTF0",1693772749914,2.5211,1640.5,1640.4,15.06128352]
["bitfinex-derivatives","ETHF0:USTF0",1693772750214,4.9156,1640.5,1640.4,15.06128352]
["bitfinex-derivatives","ETHF0:USTF0",1693772755220,16.5093,1640.5,1640.4,9.14559]
["bitfinex-derivatives","ETHF0:USTF0",1693772755519,19.55765,1640.5,1640.4,6.09706]
["bitfinex-derivatives","ETHF0:USTF0",1693772757016,22.606,1640.5,1640.2,6.09755]
["bitfinex-derivatives","ETHF0:USTF0",1693772757218,7.37668375,1640.4,1640.2,3.04875]
["bitfinex-derivatives","ETHF0:USTF0",1693772757524,9.14616,1640.3,1640.2,6.09766]
["bitfinex-derivatives","ETHF0:USTF0",1693772757715,14.64316,1640.3,1640.2,3.04875]
["bitfinex-derivatives","ETHF0:USTF0",1693772758117,14.64316,1640.3,1640.2,6.09766]
["bitfinex-derivatives","ETHF0:USTF0",1693772760424,17.18886,1640.3,1640.2,6.09766]
["bitfinex-derivatives","ETHF0:USTF0",1693772762126,17.18886,1640.3,1640.2,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1693772763035,20.23758,1640.3,1640.1,6.09798]
["bitfinex-derivatives","ETHF0:USTF0",1693772763228,7.37668375,1640.2,1640.1,6.09798]
["bitfinex-derivatives","ETHF0:USTF0",1693772763535,16.52341375,1640.2,1640.1,6.09798]
["bitfinex-derivatives","ETHF0:USTF0",1693772763729,18.95601375,1640.2,1640.1,6.09798]
["bitfinex-derivatives","ETHF0:USTF0",1693772772346,18.95601375,1640.2,1640.1,9.1471]
["bitfinex-derivatives","ETHF0:USTF0",1693772779253,5.48151,1640.2,1640.1,15.06338352]
["bitfinex-derivatives","ETHF0:USTF0",1693772779549,8.53042,1640.2,1640.1,15.06338352]
["bitfinex-derivatives","ETHF0:USTF0",1693772779750,9.02666977,1640.5,1640.1,20.56038352]
["bitfinex-derivatives","ETHF0:USTF0",1693772779951,2.5326,1640.4,1640.3,12.25588]
["bitfinex-derivatives","ETHF0:USTF0",1693772780145,2.5326,1640.4,1640.3,20.62004352]
["bitfinex-derivatives","ETHF0:USTF0",1693772780347,11.59347,1640.6,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693772780552,11.59347,1640.6,1640.5,9.14502]
["bitfinex-derivatives","ETHF0:USTF0",1693772780553,8.0296,1640.6,1640.5,9.14502]
["bitfinex-derivatives","ETHF0:USTF0",1693772780753,11.07775,1640.6,1640.5,12.01218352]
["bitfinex-derivatives","ETHF0:USTF0",1693772781053,11.07775,1640.6,1640.5,14.28212]
["bitfinex-derivatives","ETHF0:USTF0",1693772781249,8.0296,1640.6,1640.5,17.3305]
["bitfinex-derivatives","ETHF0:USTF0",1693772783055,8.0296,1640.6,1640.5,14.46333648]
["bitfinex-derivatives","ETHF0:USTF0",1693772783657,8.0296,1640.6,1640.5,17.3305]
["bitfinex-derivatives","ETHF0:USTF0",1693772785255,0.49151404,1640.8,1640.5,22.8275]
["bitfinex-derivatives","ETHF0:USTF0",1693772785256,11.59276,1640.8,1640.5,22.8275]
["bitfinex-derivatives","ETHF0:USTF0",1693772786860,14.64067,1640.8,1640.5,22.8275]
["bitfinex-derivatives","ETHF0:USTF0",1693772787057,16.52035375,1640.8,1640.5,22.8275]
["bitfinex-derivatives","ETHF0:USTF0",1693772787261,5.497,1640.6,1640.5,6.09668]
["bitfinex-derivatives","ETHF0:USTF0",1693772787557,11.59332,1640.6,1640.5,12.01219352]
["bitfinex-derivatives","ETHF0:USTF0",1693772788154,11.59332,1640.6,1640.5,15.06057352]
["bitfinex-derivatives","ETHF0:USTF0",1693772789059,11.59332,1640.6,1640.5,12.19341]
["bitfinex-derivatives","ETHF0:USTF0",1693772789757,11.59274,1640.8,1640.5,20.55757352]
["bitfinex-derivatives","ETHF0:USTF0",1693772789961,14.64062,1640.8,1640.5,22.82751]
["bitfinex-derivatives","ETHF0:USTF0",1693772791154,14.64057,1640.8,1640.5,22.82751]
["bitfinex-derivatives","ETHF0:USTF0",1693772791662,9.14357,1640.8,1640.5,22.82751]
["bitfinex-derivatives","ETHF0:USTF0",1693772791959,7.94755,1640.9,1640.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693772792164,14.04274,1640.9,1640.8,14.28047]
["bitfinex-derivatives","ETHF0:USTF0",1693772792662,14.04274,1640.9,1640.8,11.41330648]
["bitfinex-derivatives","ETHF0:USTF0",1693772792965,14.04274,1640.9,1640.8,14.28047]
["bitfinex-derivatives","ETHF0:USTF0",1693772793165,19.53974,1640.9,1640.8,14.28047]
["bitfinex-derivatives","ETHF0:USTF0",1693772793557,19.53974,1640.9,1640.8,12.01053352]
["bitfinex-derivatives","ETHF0:USTF0",1693772793752,19.53974,1640.9,1640.8,9.14337]
["bitfinex-derivatives","ETHF0:USTF0",1693772794667,19.53974,1640.9,1640.8,12.01053352]
["bitfinex-derivatives","ETHF0:USTF0",1693772795361,19.53974,1640.9,1640.8,9.14337]
["bitfinex-derivatives","ETHF0:USTF0",1693772795563,19.53974,1640.9,1640.8,12.01053352]
["bitfinex-derivatives","ETHF0:USTF0",1693772796370,19.53974,1640.9,1640.8,9.14337]
["bitfinex-derivatives","ETHF0:USTF0",1693772797369,22.58738,1640.9,1640.8,6.09558]
["bitfinex-derivatives","ETHF0:USTF0",1693772797671,22.58738,1640.9,1640.8,8.96274352]
["bitfinex-derivatives","ETHF0:USTF0",1693772797967,22.58738,1640.9,1640.8,6.09558]
["bitfinex-derivatives","ETHF0:USTF0",1693772798868,22.58738,1640.9,1640.8,8.96274352]
["bitfinex-derivatives","ETHF0:USTF0",1693772799068,22.58738,1640.9,1640.8,6.09558]
["bitfinex-derivatives","ETHF0:USTF0",1693772799264,22.58738,1640.9,1640.7,10.81477648]
["bitfinex-derivatives","ETHF0:USTF0",1693772799464,22.58738,1640.9,1640.7,6.09578]
["bitfinex-derivatives","ETHF0:USTF0",1693772799673,22.58738,1640.9,1640.7,8.96294352]
["bitfinex-derivatives","ETHF0:USTF0",1693772800067,22.58738,1640.9,1640.7,12.01092352]
["bitfinex-derivatives","ETHF0:USTF0",1693772800374,19.53974,1640.9,1640.7,12.01092352]
["bitfinex-derivatives","ETHF0:USTF0",1693772801272,22.58738,1640.9,1640.7,12.01092352]
["bitfinex-derivatives","ETHF0:USTF0",1693772802566,22.58738,1640.9,1640.7,9.14376]
["bitfinex-derivatives","ETHF0:USTF0",1693772803374,7.37668375,1640.8,1640.6,6.09615]
["bitfinex-derivatives","ETHF0:USTF0",1693772803575,9.14394,1640.7,1640.6,9.14422]
["bitfinex-derivatives","ETHF0:USTF0",1693772803878,11.59434,1640.7,1640.6,9.14422]
["bitfinex-derivatives","ETHF0:USTF0",1693772804068,14.21324,1640.7,1640.6,9.14422]
["bitfinex-derivatives","ETHF0:USTF0",1693772807966,14.21324,1640.7,1640.6,12.01138352]
["bitfinex-derivatives","ETHF0:USTF0",1693772808772,14.21324,1640.7,1640.6,9.14422]
["bitfinex-derivatives","ETHF0:USTF0",1693772809177,14.21324,1640.7,1640.6,12.01138352]
["bitfinex-derivatives","ETHF0:USTF0",1693772810078,14.21324,1640.7,1640.6,9.14422]
["bitfinex-derivatives","ETHF0:USTF0",1693772822281,14.21324,1640.7,1640.6,12.01138352]
["bitfinex-derivatives","ETHF0:USTF0",1693772822681,14.21324,1640.7,1640.6,9.14422]
["bitfinex-derivatives","ETHF0:USTF0",1693772823277,19.71024,1640.7,1640.6,9.14422]
["bitfinex-derivatives","ETHF0:USTF0",1693772825084,19.71024,1640.7,1640.6,12.01138352]
["bitfinex-derivatives","ETHF0:USTF0",1693772825284,14.21324,1640.7,1640.6,12.01138352]
["bitfinex-derivatives","ETHF0:USTF0",1693772827082,14.21324,1640.7,1640.6,15.05957352]
["bitfinex-derivatives","ETHF0:USTF0",1693772828788,14.21324,1640.7,1640.6,12.19241]
["bitfinex-derivatives","ETHF0:USTF0",1693772829684,5.0693,1640.7,1640.6,15.05957352]
["bitfinex-derivatives","ETHF0:USTF0",1693772829988,2.4504,1640.7,1640.6,15.05957352]
["bitfinex-derivatives","ETHF0:USTF0",1693772833286,2.4504,1640.7,1640.6,20.55657352]
["bitfinex-derivatives","ETHF0:USTF0",1693772834588,5.49837,1640.7,1640.6,20.55657352]
["bitfinex-derivatives","ETHF0:USTF0",1693772836180,2.4504,1640.7,1640.6,20.55657352]
["bitfinex-derivatives","ETHF0:USTF0",1693772836584,8.54634,1640.7,1640.6,20.55657352]
["bitfinex-derivatives","ETHF0:USTF0",1693772838583,14.04334,1640.7,1640.4,8.60642]
["bitfinex-derivatives","ETHF0:USTF0",1693772838788,20.13928,1640.7,1640.5,6.09643]
["bitfinex-derivatives","ETHF0:USTF0",1693772838985,2.4426,1640.6,1640.5,6.09643]
["bitfinex-derivatives","ETHF0:USTF0",1693772839189,16.51488375,1640.6,1640.5,6.09643]
["bitfinex-derivatives","ETHF0:USTF0",1693772840191,16.51488375,1640.6,1640.5,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1693772840395,16.51488375,1640.6,1640.5,6.09654]
["bitfinex-derivatives","ETHF0:USTF0",1693772848085,16.51488375,1640.6,1640.4,8.60639]
["bitfinex-derivatives","ETHF0:USTF0",1693772848293,2.5883,1640.5,1640.4,11.65484]
["bitfinex-derivatives","ETHF0:USTF0",1693772848593,11.73335,1640.5,1640.4,14.70337]
["bitfinex-derivatives","ETHF0:USTF0",1693772850488,11.73335,1640.5,1640.4,17.57053352]
["bitfinex-derivatives","ETHF0:USTF0",1693772851393,11.73335,1640.5,1640.4,14.70337]
["bitfinex-derivatives","ETHF0:USTF0",1693772852289,11.73335,1640.5,1640.4,17.57053352]
["bitfinex-derivatives","ETHF0:USTF0",1693772852890,11.73335,1640.5,1640.4,14.70337]
["bitfinex-derivatives","ETHF0:USTF0",1693772853287,11.73335,1640.5,1640.4,9.20637]
["bitfinex-derivatives","ETHF0:USTF0",1693772863291,17.23035,1640.5,1640.4,9.20637]
["bitfinex-derivatives","ETHF0:USTF0",1693772866601,20.2787,1640.5,1640.4,6.09684]
["bitfinex-derivatives","ETHF0:USTF0",1693772866898,20.2787,1640.5,1640.4,3.04839]
["bitfinex-derivatives","ETHF0:USTF0",1693772867100,20.2787,1640.5,1640.4,6.09691]
["bitfinex-derivatives","ETHF0:USTF0",1693772875410,20.2787,1640.5,1640.3,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1693772875607,5.497,1640.4,1640.3,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1693772875807,19.57104375,1640.4,1640.3,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1693772876008,22.14514375,1640.4,1640.3,6.15838]
["bitfinex-derivatives","ETHF0:USTF0",1693772877704,22.14514375,1640.4,1640.2,6.09776]
["bitfinex-derivatives","ETHF0:USTF0",1693772877911,8.0332,1640.3,1640.2,6.09776]
["bitfinex-derivatives","ETHF0:USTF0",1693772878216,17.17954,1640.3,1640.2,9.14673]
["bitfinex-derivatives","ETHF0:USTF0",1693772882426,20.22832,1640.3,1640.1,6.09802]
["bitfinex-derivatives","ETHF0:USTF0",1693772882631,14.64388,1640.2,1640.1,9.20817]
["bitfinex-derivatives","ETHF0:USTF0",1693772882823,16.52356375,1640.2,1640.1,9.20817]
["bitfinex-derivatives","ETHF0:USTF0",1693772883023,19.03656375,1640.2,1640.1,9.20817]
["bitfinex-derivatives","ETHF0:USTF0",1693772885828,19.03656375,1640.2,1640.1,9.14717]
["bitfinex-derivatives","ETHF0:USTF0",1693772886022,19.03656375,1640.2,1640.1,9.20817]
["bitfinex-derivatives","ETHF0:USTF0",1693772891634,19.03656375,1640.2,1640.1,9.14717]
["bitfinex-derivatives","ETHF0:USTF0",1693772892734,19.09746375,1640.2,1640.1,9.14717]
["bitfinex-derivatives","ETHF0:USTF0",1693772892936,22.14642375,1640.2,1640.1,6.09802]
["bitfinex-derivatives","ETHF0:USTF0",1693772893137,22.14642375,1640.2,1640.1,3.04899]
["bitfinex-derivatives","ETHF0:USTF0",1693772893430,22.14642375,1640.2,1640.1,6.09814]
["bitfinex-derivatives","ETHF0:USTF0",1693772895535,22.14642375,1640.2,1640.1,9.14729]
["bitfinex-derivatives","ETHF0:USTF0",1693772905545,22.14642375,1640.2,1640.1,9.20829]
["bitfinex-derivatives","ETHF0:USTF0",1693772907545,19.09746375,1640.2,1640.1,9.20829]
["bitfinex-derivatives","ETHF0:USTF0",1693772908841,14.70478,1640.2,1640.1,12.07545352]
["bitfinex-derivatives","ETHF0:USTF0",1693772909041,14.70478,1640.2,1640.1,15.12460352]
["bitfinex-derivatives","ETHF0:USTF0",1693772913150,9.20778,1640.2,1640.1,15.12460352]
["bitfinex-derivatives","ETHF0:USTF0",1693772913649,9.20778,1640.2,1640.1,15.06360352]
["bitfinex-derivatives","ETHF0:USTF0",1693772919151,9.20778,1640.2,1640.1,12.19644]
["bitfinex-derivatives","ETHF0:USTF0",1693772920553,9.20778,1640.2,1640.1,15.06360352]
["bitfinex-derivatives","ETHF0:USTF0",1693772921052,9.20778,1640.2,1640.1,12.19644]
["bitfinex-derivatives","ETHF0:USTF0",1693772921551,9.20778,1640.2,1640.1,15.06360352]
["bitfinex-derivatives","ETHF0:USTF0",1693772924753,9.20778,1640.2,1640.1,12.19644]
["bitfinex-derivatives","ETHF0:USTF0",1693772928957,9.20778,1640.2,1640.1,9.14729]
["bitfinex-derivatives","ETHF0:USTF0",1693772929452,9.20778,1640.2,1640.1,9.20829]
["bitfinex-derivatives","ETHF0:USTF0",1693772929754,9.20778,1640.2,1640.1,9.14729]
["bitfinex-derivatives","ETHF0:USTF0",1693772930056,9.20778,1640.2,1640.1,9.20829]
["bitfinex-derivatives","ETHF0:USTF0",1693772930851,9.20778,1640.2,1639.9,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1693772930852,30.91693689,1640.2,1639.9,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1693772931056,0.0609,1639.9,1639.8,6.09922]
["bitfinex-derivatives","ETHF0:USTF0",1693772931251,17.75598,1639.9,1639.8,6.09922]
["bitfinex-derivatives","ETHF0:USTF0",1693772931452,22.15986375,1639.9,1639.8,6.09922]
["bitfinex-derivatives","ETHF0:USTF0",1693772931756,24.64996375,1639.9,1639.8,6.09922]
["bitfinex-derivatives","ETHF0:USTF0",1693772935360,24.58906375,1639.9,1639.8,6.09922]
["bitfinex-derivatives","ETHF0:USTF0",1693772942364,24.58906375,1639.9,1639.7,6.59335522]
["bitfinex-derivatives","ETHF0:USTF0",1693772942869,24.58906375,1639.9,1639.7,9.64315522]
["bitfinex-derivatives","ETHF0:USTF0",1693772943366,14.64613,1639.8,1639.7,6.59335522]
["bitfinex-derivatives","ETHF0:USTF0",1693772945375,14.64613,1639.8,1639.7,9.64324522]
["bitfinex-derivatives","ETHF0:USTF0",1693772956785,14.64613,1639.8,1639.7,6.59335522]
["bitfinex-derivatives","ETHF0:USTF0",1693772959586,14.64613,1639.8,1639.7,9.64324522]
["bitfinex-derivatives","ETHF0:USTF0",1693772960989,14.64613,1639.8,1639.7,6.59335522]
["bitfinex-derivatives","ETHF0:USTF0",1693772968394,14.64613,1639.8,1639.7,9.64324522]
["bitfinex-derivatives","ETHF0:USTF0",1693772976194,14.64613,1639.8,1639.7,11.23802271]
["bitfinex-derivatives","ETHF0:USTF0",1693772976897,14.64613,1639.8,1639.7,14.10518623]
["bitfinex-derivatives","ETHF0:USTF0",1693772978096,14.64613,1639.8,1639.7,12.51040874]
["bitfinex-derivatives","ETHF0:USTF0",1693772979893,14.64613,1639.8,1639.7,9.64324522]
["bitfinex-derivatives","ETHF0:USTF0",1693772985207,14.64613,1639.8,1639.7,12.51040874]
["bitfinex-derivatives","ETHF0:USTF0",1693772987703,17.69584,1639.8,1639.6,6.09996]
["bitfinex-derivatives","ETHF0:USTF0",1693772987906,7.37668375,1639.7,1639.6,9.14995]
["bitfinex-derivatives","ETHF0:USTF0",1693772988107,16.52635375,1639.7,1639.6,9.14995]
["bitfinex-derivatives","ETHF0:USTF0",1693772988303,21.49865375,1639.7,1639.6,9.14995]
["bitfinex-derivatives","ETHF0:USTF0",1693772989308,21.49865375,1639.7,1639.6,6.09995]
["bitfinex-derivatives","ETHF0:USTF0",1693772994509,14.17378,1639.7,1639.6,15.06727352]
["bitfinex-derivatives","ETHF0:USTF0",1693772995906,14.17378,1639.7,1639.6,12.20011]
["bitfinex-derivatives","ETHF0:USTF0",1693772996710,17.22367,1639.7,1639.6,15.06727352]
["bitfinex-derivatives","ETHF0:USTF0",1693772997111,17.22367,1639.7,1639.6,12.20011]
["bitfinex-derivatives","ETHF0:USTF0",1693772999104,17.22367,1639.7,1639.6,15.06727352]
["bitfinex-derivatives","ETHF0:USTF0",1693772999309,17.22367,1639.7,1639.6,12.20011]
["bitfinex-derivatives","ETHF0:USTF0",1693773000211,17.22367,1639.7,1639.6,12.01719352]
["bitfinex-derivatives","ETHF0:USTF0",1693773000509,17.22367,1639.7,1639.6,12.32397963]
["bitfinex-derivatives","ETHF0:USTF0",1693773001116,8.54665,1639.9,1639.6,20.87105963]
["bitfinex-derivatives","ETHF0:USTF0",1693773001315,11.59623,1639.9,1639.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693773001612,11.59623,1639.9,1639.8,9.14913]
["bitfinex-derivatives","ETHF0:USTF0",1693773001814,14.64581,1639.9,1639.8,9.14913]
["bitfinex-derivatives","ETHF0:USTF0",1693773003514,14.64581,1639.9,1639.8,12.01629352]
["bitfinex-derivatives","ETHF0:USTF0",1693773003715,14.64581,1639.9,1639.8,9.14913]
["bitfinex-derivatives","ETHF0:USTF0",1693773006913,17.75629,1639.9,1639.7,6.09951]
["bitfinex-derivatives","ETHF0:USTF0",1693773007210,17.75629,1639.9,1639.6,9.45680611]
["bitfinex-derivatives","ETHF0:USTF0",1693773007211,9.14967,1639.7,1639.6,9.45680611]
["bitfinex-derivatives","ETHF0:USTF0",1693773007417,14.64667,1639.7,1639.6,9.45680611]
["bitfinex-derivatives","ETHF0:USTF0",1693773008516,23.19356,1639.7,1639.6,0.30678611]
["bitfinex-derivatives","ETHF0:USTF0",1693773008818,1.87968375,1639.6,1639.4,6.10069]
["bitfinex-derivatives","ETHF0:USTF0",1693773009116,14.64778,1639.5,1639.4,6.10069]
["bitfinex-derivatives","ETHF0:USTF0",1693773012313,14.64778,1639.5,1639.4,9.15114]
["bitfinex-derivatives","ETHF0:USTF0",1693773017025,14.64778,1639.5,1639.4,12.01830352]
["bitfinex-derivatives","ETHF0:USTF0",1693773017523,14.64778,1639.5,1639.4,9.15114]
["bitfinex-derivatives","ETHF0:USTF0",1693773036744,17.69804,1639.5,1639.4,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1693773037546,17.69804,1639.5,1639.3,11.64552]
["bitfinex-derivatives","ETHF0:USTF0",1693773037746,9.82618375,1639.4,1639.3,11.64552]
["bitfinex-derivatives","ETHF0:USTF0",1693773037948,18.97753375,1639.4,1639.3,11.64552]
["bitfinex-derivatives","ETHF0:USTF0",1693773043249,21.60613375,1639.4,1639.3,11.64552]
["bitfinex-derivatives","ETHF0:USTF0",1693773055357,21.60613375,1639.4,1639.3,14.51268352]
["bitfinex-derivatives","ETHF0:USTF0",1693773056152,21.60613375,1639.4,1639.3,11.64552]
["bitfinex-derivatives","ETHF0:USTF0",1693773060358,21.60613375,1639.4,1639.3,14.51268352]
["bitfinex-derivatives","ETHF0:USTF0",1693773060556,17.09785,1639.4,1639.3,17.56332352]
["bitfinex-derivatives","ETHF0:USTF0",1693773060864,5.497,1639.4,1639.3,17.56332352]
["bitfinex-derivatives","ETHF0:USTF0",1693773061062,8.54745,1639.4,1639.3,17.56332352]
["bitfinex-derivatives","ETHF0:USTF0",1693773065066,11.5979,1639.4,1639.3,17.56332352]
["bitfinex-derivatives","ETHF0:USTF0",1693773073978,11.5979,1639.4,1639.3,14.69616]
["bitfinex-derivatives","ETHF0:USTF0",1693773074580,20.3294,1639.4,1639.3,6.10105]
["bitfinex-derivatives","ETHF0:USTF0",1693773074972,22.9162,1639.4,1639.3,6.10105]
["bitfinex-derivatives","ETHF0:USTF0",1693773078074,22.9162,1639.4,1639.3,3.05054]
["bitfinex-derivatives","ETHF0:USTF0",1693773078275,22.9162,1639.4,1639.2,3.53791306]
["bitfinex-derivatives","ETHF0:USTF0",1693773078476,7.37668375,1639.3,1639.2,6.58870306]
["bitfinex-derivatives","ETHF0:USTF0",1693773078678,19.57924375,1639.3,1639.2,6.58870306]
["bitfinex-derivatives","ETHF0:USTF0",1693773079675,19.57924375,1639.3,1639.2,6.10153]
["bitfinex-derivatives","ETHF0:USTF0",1693773079872,19.57924375,1639.3,1639.2,6.10156]
["bitfinex-derivatives","ETHF0:USTF0",1693773083981,19.57924375,1639.3,1639.2,9.15238]
["bitfinex-derivatives","ETHF0:USTF0",1693773088579,16.52860375,1639.3,1639.2,6.10156]
["bitfinex-derivatives","ETHF0:USTF0",1693773088784,16.52860375,1639.3,1639.2,9.15238]
["bitfinex-derivatives","ETHF0:USTF0",1693773100604,16.52860375,1639.3,1639.2,6.10156]
["bitfinex-derivatives","ETHF0:USTF0",1693773103703,16.52860375,1639.3,1639.2,9.15238]
["bitfinex-derivatives","ETHF0:USTF0",1693773122124,17.02446505,1639.3,1639.2,9.15238]
["bitfinex-derivatives","ETHF0:USTF0",1693773126321,20.07510505,1639.3,1639.2,3.05074]
["bitfinex-derivatives","ETHF0:USTF0",1693773127924,20.07510505,1639.3,1639.2,6.10158]
["bitfinex-derivatives","ETHF0:USTF0",1693773129624,20.07510505,1639.3,1639.2,3.05074]
["bitfinex-derivatives","ETHF0:USTF0",1693773131322,20.07510505,1639.3,1639.2,6.10158]
["bitfinex-derivatives","ETHF0:USTF0",1693773131716,20.07510505,1639.3,1639.2,3.05074]
["bitfinex-derivatives","ETHF0:USTF0",1693773132021,20.07510505,1639.3,1639.2,6.10158]
["bitfinex-derivatives","ETHF0:USTF0",1693773134124,20.07510505,1639.3,1639.2,3.05074]
["bitfinex-derivatives","ETHF0:USTF0",1693773134328,20.07510505,1639.3,1639.2,6.10158]
["bitfinex-derivatives","ETHF0:USTF0",1693773134823,20.07510505,1639.3,1639.2,3.05074]
["bitfinex-derivatives","ETHF0:USTF0",1693773135024,20.07510505,1639.3,1639.2,6.10158]
["bitfinex-derivatives","ETHF0:USTF0",1693773135325,20.07510505,1639.3,1639.2,3.05074]
["bitfinex-derivatives","ETHF0:USTF0",1693773135929,20.07510505,1639.3,1639.2,6.10157]
["bitfinex-derivatives","ETHF0:USTF0",1693773136229,20.07510505,1639.3,1639.2,3.05074]
["bitfinex-derivatives","ETHF0:USTF0",1693773136429,20.07510505,1639.3,1639.2,6.10158]
["bitfinex-derivatives","ETHF0:USTF0",1693773136926,20.07510505,1639.3,1639.2,3.05074]
["bitfinex-derivatives","ETHF0:USTF0",1693773137429,20.07510505,1639.3,1639.2,6.10157]
["bitfinex-derivatives","ETHF0:USTF0",1693773164445,20.07510505,1639.3,1639.2,6.10158]
["bitfinex-derivatives","ETHF0:USTF0",1693773164749,20.07510505,1639.3,1639.2,3.05074]
["bitfinex-derivatives","ETHF0:USTF0",1693773167748,27.90403767,1639.3,1639.2,3.05074]
["bitfinex-derivatives","ETHF0:USTF0",1693773167943,27.90403767,1639.3,1639.2,6.10157]
["bitfinex-derivatives","ETHF0:USTF0",1693773168147,27.90403767,1639.3,1639.2,3.05074]
["bitfinex-derivatives","ETHF0:USTF0",1693773169248,27.90403767,1639.3,1639.2,3.05083]
["bitfinex-derivatives","ETHF0:USTF0",1693773170247,5.497,1639.2,1639.1,8.68408]
["bitfinex-derivatives","ETHF0:USTF0",1693773170448,22.62279,1639.2,1639.1,11.7351]
["bitfinex-derivatives","ETHF0:USTF0",1693773175759,22.62279,1639.2,1639.1,14.60226352]
["bitfinex-derivatives","ETHF0:USTF0",1693773177553,22.62279,1639.2,1639.1,11.7351]
["bitfinex-derivatives","ETHF0:USTF0",1693773177758,22.62279,1639.2,1639.1,14.60226352]
["bitfinex-derivatives","ETHF0:USTF0",1693773180164,22.62279,1639.2,1639.1,11.7351]
["bitfinex-derivatives","ETHF0:USTF0",1693773180462,22.62279,1639.2,1639.1,14.60226352]
["bitfinex-derivatives","ETHF0:USTF0",1693773183167,17.12579,1639.2,1639.1,14.60226352]
["bitfinex-derivatives","ETHF0:USTF0",1693773183465,17.12579,1639.2,1639.1,11.7351]
["bitfinex-derivatives","ETHF0:USTF0",1693773192582,19.63339,1639.2,1639.1,11.7351]
["bitfinex-derivatives","ETHF0:USTF0",1693773197081,19.63339,1639.2,1639.1,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693773217802,19.63339,1639.2,1639.1,6.10178]
["bitfinex-derivatives","ETHF0:USTF0",1693773218006,28.18122,1639.2,1638.9,6.10262]
["bitfinex-derivatives","ETHF0:USTF0",1693773218210,5.497,1639.0,1638.9,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1693773218400,18.19078289,1639.0,1638.8,9.21542]
["bitfinex-derivatives","ETHF0:USTF0",1693773218602,8.0357,1638.9,1638.8,9.21542]
["bitfinex-derivatives","ETHF0:USTF0",1693773218800,19.06955375,1638.9,1638.8,9.21542]
["bitfinex-derivatives","ETHF0:USTF0",1693773222206,19.06955375,1638.9,1638.8,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1693773232315,22.12094375,1638.9,1638.8,3.11244]
["bitfinex-derivatives","ETHF0:USTF0",1693773233010,22.12094375,1638.9,1638.8,6.16402]
["bitfinex-derivatives","ETHF0:USTF0",1693773233721,19.06955375,1638.9,1638.8,6.16402]
["bitfinex-derivatives","ETHF0:USTF0",1693773243337,19.06955375,1638.9,1638.8,6.10302]
["bitfinex-derivatives","ETHF0:USTF0",1693773249737,19.06955375,1638.9,1638.8,6.16402]
["bitfinex-derivatives","ETHF0:USTF0",1693773251939,19.13055375,1638.9,1638.8,6.16402]
["bitfinex-derivatives","ETHF0:USTF0",1693773253337,19.13055375,1638.9,1638.8,6.10302]
["bitfinex-derivatives","ETHF0:USTF0",1693773253928,19.13055375,1638.9,1638.8,6.16402]
["bitfinex-derivatives","ETHF0:USTF0",1693773254437,19.13055375,1638.9,1638.8,6.10302]
["bitfinex-derivatives","ETHF0:USTF0",1693773254637,19.13055375,1638.9,1638.8,6.16402]
["bitfinex-derivatives","ETHF0:USTF0",1693773255533,19.06955375,1638.9,1638.8,6.16402]
["bitfinex-derivatives","ETHF0:USTF0",1693773267443,19.06955375,1638.9,1638.8,3.11244]
["bitfinex-derivatives","ETHF0:USTF0",1693773267741,22.12094375,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693773268346,30.01248512,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693773283251,0.061,1638.8,1638.7,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1693773283457,12.26732,1638.8,1638.7,6.16429]
["bitfinex-derivatives","ETHF0:USTF0",1693773283654,14.85642,1638.8,1638.7,6.16429]
["bitfinex-derivatives","ETHF0:USTF0",1693773284259,14.85642,1638.8,1638.7,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1693773285265,14.85642,1638.8,1638.7,6.16436]
["bitfinex-derivatives","ETHF0:USTF0",1693773286357,14.85642,1638.8,1638.7,6.10336]
["bitfinex-derivatives","ETHF0:USTF0",1693773288562,6.16416,1638.8,1638.7,9.15512]
["bitfinex-derivatives","ETHF0:USTF0",1693773289066,6.16416,1638.8,1638.7,12.02228352]
["bitfinex-derivatives","ETHF0:USTF0",1693773289367,9.21574,1638.8,1638.7,12.02228352]
["bitfinex-derivatives","ETHF0:USTF0",1693773290465,9.21574,1638.8,1638.7,9.15512]
["bitfinex-derivatives","ETHF0:USTF0",1693773293365,14.71274,1638.8,1638.7,9.21612]
["bitfinex-derivatives","ETHF0:USTF0",1693773294572,14.71274,1638.8,1638.7,12.08328352]
["bitfinex-derivatives","ETHF0:USTF0",1693773294973,14.71274,1638.8,1638.7,9.21612]
["bitfinex-derivatives","ETHF0:USTF0",1693773298473,15.19679946,1638.8,1638.7,9.21612]
["bitfinex-derivatives","ETHF0:USTF0",1693773299074,15.19679946,1638.8,1638.7,12.08328352]
["bitfinex-derivatives","ETHF0:USTF0",1693773300380,15.13579946,1638.8,1638.7,15.13504352]
["bitfinex-derivatives","ETHF0:USTF0",1693773300771,15.13579946,1638.8,1638.7,12.08328352]
["bitfinex-derivatives","ETHF0:USTF0",1693773303477,15.13579946,1638.8,1638.7,9.21612]
["bitfinex-derivatives","ETHF0:USTF0",1693773306080,15.13579946,1638.8,1638.7,12.08328352]
["bitfinex-derivatives","ETHF0:USTF0",1693773306483,5.497,1638.8,1638.7,15.13505352]
["bitfinex-derivatives","ETHF0:USTF0",1693773307387,4.2435,1638.8,1638.7,15.13505352]
["bitfinex-derivatives","ETHF0:USTF0",1693773313297,5.497,1638.8,1638.7,15.13505352]
["bitfinex-derivatives","ETHF0:USTF0",1693773315403,5.497,1639.0,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693773315697,5.497,1639.0,1638.9,20.3941]
["bitfinex-derivatives","ETHF0:USTF0",1693773317302,5.497,1639.0,1638.9,17.3427]
["bitfinex-derivatives","ETHF0:USTF0",1693773317500,8.54819,1639.0,1638.9,17.3427]
["bitfinex-derivatives","ETHF0:USTF0",1693773318003,11.59938,1639.0,1638.9,17.3427]
["bitfinex-derivatives","ETHF0:USTF0",1693773318900,11.59938,1639.0,1638.9,14.47553648]
["bitfinex-derivatives","ETHF0:USTF0",1693773319201,11.59938,1639.0,1638.9,17.3427]
["bitfinex-derivatives","ETHF0:USTF0",1693773330613,11.59938,1639.0,1638.9,14.47553648]
["bitfinex-derivatives","ETHF0:USTF0",1693773331108,11.59938,1639.0,1638.9,17.3427]
["bitfinex-derivatives","ETHF0:USTF0",1693773333217,11.60510174,1639.0,1638.9,17.3427]
["bitfinex-derivatives","ETHF0:USTF0",1693773334617,14.65629174,1639.0,1638.9,17.3427]
["bitfinex-derivatives","ETHF0:USTF0",1693773336117,11.60510174,1639.0,1638.9,17.3427]
["bitfinex-derivatives","ETHF0:USTF0",1693773339619,11.60510174,1639.0,1638.9,14.47553648]
["bitfinex-derivatives","ETHF0:USTF0",1693773340120,11.60510174,1639.0,1638.9,17.3427]
["bitfinex-derivatives","ETHF0:USTF0",1693773340620,11.60510174,1639.0,1638.9,14.47553648]
["bitfinex-derivatives","ETHF0:USTF0",1693773341222,11.60510174,1639.0,1638.9,17.3427]
["bitfinex-derivatives","ETHF0:USTF0",1693773342322,5.50272174,1639.0,1638.9,17.3427]
["bitfinex-derivatives","ETHF0:USTF0",1693773343524,8.55393174,1639.0,1638.9,17.3427]
["bitfinex-derivatives","ETHF0:USTF0",1693773344022,11.60514174,1639.0,1638.9,17.3427]
["bitfinex-derivatives","ETHF0:USTF0",1693773348227,11.60514174,1639.0,1638.9,14.47553648]
["bitfinex-derivatives","ETHF0:USTF0",1693773348427,11.60514174,1639.0,1638.9,17.3427]
["bitfinex-derivatives","ETHF0:USTF0",1693773356233,14.65635174,1639.0,1638.9,17.3427]
["bitfinex-derivatives","ETHF0:USTF0",1693773360537,14.65635174,1639.0,1638.9,14.47553648]
["bitfinex-derivatives","ETHF0:USTF0",1693773361134,25.55453168,1639.0,1638.9,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1693773361333,25.55453168,1639.0,1638.8,6.16396]
["bitfinex-derivatives","ETHF0:USTF0",1693773361528,12.40098375,1638.9,1638.8,6.16396]
["bitfinex-derivatives","ETHF0:USTF0",1693773361734,21.55515375,1638.9,1638.8,6.16396]
["bitfinex-derivatives","ETHF0:USTF0",1693773362135,21.56086774,1638.9,1638.8,6.16396]
["bitfinex-derivatives","ETHF0:USTF0",1693773362335,21.56086774,1638.9,1638.8,9.21554]
["bitfinex-derivatives","ETHF0:USTF0",1693773363142,21.56086774,1638.9,1638.8,6.16396]
["bitfinex-derivatives","ETHF0:USTF0",1693773364245,21.56086774,1638.9,1638.8,9.21554]
["bitfinex-derivatives","ETHF0:USTF0",1693773382562,12.26722,1638.8,1638.7,9.15507]
["bitfinex-derivatives","ETHF0:USTF0",1693773382757,17.76422,1638.8,1638.7,9.15507]
["bitfinex-derivatives","ETHF0:USTF0",1693773383154,17.76992624,1638.8,1638.7,9.15507]
["bitfinex-derivatives","ETHF0:USTF0",1693773387265,14.71834624,1638.8,1638.7,9.15507]
["bitfinex-derivatives","ETHF0:USTF0",1693773399167,5.56360624,1638.8,1638.7,15.07400352]
["bitfinex-derivatives","ETHF0:USTF0",1693773401772,5.56360624,1638.8,1638.7,15.13500352]
["bitfinex-derivatives","ETHF0:USTF0",1693773408268,8.61516624,1638.8,1638.7,15.13500352]
["bitfinex-derivatives","ETHF0:USTF0",1693773408881,5.56360624,1638.8,1638.7,15.13500352]
["bitfinex-derivatives","ETHF0:USTF0",1693773409866,5.50270624,1638.8,1638.7,15.13500352]
["bitfinex-derivatives","ETHF0:USTF0",1693773410067,5.50270624,1638.8,1638.7,15.07400352]
["bitfinex-derivatives","ETHF0:USTF0",1693773410678,5.50270624,1638.8,1638.7,15.13500352]
["bitfinex-derivatives","ETHF0:USTF0",1693773413469,8.55428624,1638.8,1638.7,15.13500352]
["bitfinex-derivatives","ETHF0:USTF0",1693773414385,11.60586624,1638.8,1638.7,15.13500352]
["bitfinex-derivatives","ETHF0:USTF0",1693773414981,8.55428624,1638.8,1638.7,15.13500352]
["bitfinex-derivatives","ETHF0:USTF0",1693773416283,11.60586624,1638.8,1638.7,15.13500352]
["bitfinex-derivatives","ETHF0:USTF0",1693773416784,8.55428624,1638.8,1638.7,15.13500352]
["bitfinex-derivatives","ETHF0:USTF0",1693773417278,11.60586624,1638.8,1638.7,15.13500352]
["bitfinex-derivatives","ETHF0:USTF0",1693773419486,11.60586624,1638.8,1638.7,12.26784]
["bitfinex-derivatives","ETHF0:USTF0",1693773421086,11.60586624,1638.8,1638.7,15.13500352]
["bitfinex-derivatives","ETHF0:USTF0",1693773422876,11.60586624,1638.8,1638.7,12.26784]
["bitfinex-derivatives","ETHF0:USTF0",1693773423484,14.65744624,1638.8,1638.7,12.26784]
["bitfinex-derivatives","ETHF0:USTF0",1693773423690,14.65744624,1638.8,1638.7,9.21607]
["bitfinex-derivatives","ETHF0:USTF0",1693773430192,14.71844624,1638.8,1638.7,9.21607]
["bitfinex-derivatives","ETHF0:USTF0",1693773436600,14.71844624,1638.8,1638.7,12.08323352]
["bitfinex-derivatives","ETHF0:USTF0",1693773439398,14.71844624,1638.8,1638.7,9.21607]
["bitfinex-derivatives","ETHF0:USTF0",1693773443700,14.71844624,1638.8,1638.7,12.08323352]
["bitfinex-derivatives","ETHF0:USTF0",1693773445701,14.71844624,1638.8,1638.7,9.21607]
["bitfinex-derivatives","ETHF0:USTF0",1693773453496,14.71844624,1638.8,1638.7,12.08323352]
["bitfinex-derivatives","ETHF0:USTF0",1693773461213,14.71844624,1638.8,1638.7,9.21607]
["bitfinex-derivatives","ETHF0:USTF0",1693773466411,14.71844624,1638.8,1638.7,12.08323352]
["bitfinex-derivatives","ETHF0:USTF0",1693773469621,14.71844624,1638.8,1638.7,9.21607]
["bitfinex-derivatives","ETHF0:USTF0",1693773474827,17.77002624,1638.8,1638.7,6.16439]
["bitfinex-derivatives","ETHF0:USTF0",1693773475126,5.558,1638.7,1638.6,6.10379]
["bitfinex-derivatives","ETHF0:USTF0",1693773475417,19.77991,1638.7,1638.6,9.1557]
["bitfinex-derivatives","ETHF0:USTF0",1693773475622,21.65959375,1638.7,1638.6,9.1557]
["bitfinex-derivatives","ETHF0:USTF0",1693773476222,21.66529713,1638.7,1638.6,9.1557]
["bitfinex-derivatives","ETHF0:USTF0",1693773480233,21.66529713,1638.7,1638.6,12.02286352]
["bitfinex-derivatives","ETHF0:USTF0",1693773481932,21.60429713,1638.7,1638.6,12.02286352]
["bitfinex-derivatives","ETHF0:USTF0",1693773484534,21.60429713,1638.7,1638.6,9.1557]
["bitfinex-derivatives","ETHF0:USTF0",1693773492541,8.13120338,1638.7,1638.6,15.07482352]
["bitfinex-derivatives","ETHF0:USTF0",1693773494033,14.23474338,1638.7,1638.6,15.07482352]
["bitfinex-derivatives","ETHF0:USTF0",1693773495742,5.50270338,1638.7,1638.6,15.07482352]
["bitfinex-derivatives","ETHF0:USTF0",1693773495943,8.55448338,1638.7,1638.6,15.07482352]
["bitfinex-derivatives","ETHF0:USTF0",1693773496143,5.50270338,1638.7,1638.6,15.07482352]
["bitfinex-derivatives","ETHF0:USTF0",1693773496838,8.55447338,1638.7,1638.6,15.07482352]
["bitfinex-derivatives","ETHF0:USTF0",1693773497043,5.50270338,1638.7,1638.6,15.07482352]
["bitfinex-derivatives","ETHF0:USTF0",1693773498749,0.00570338,1638.7,1638.6,15.07482352]
["bitfinex-derivatives","ETHF0:USTF0",1693773498943,5.497,1638.8,1638.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693773499244,5.497,1638.8,1638.7,14.47701648]
["bitfinex-derivatives","ETHF0:USTF0",1693773500046,5.50249177,1638.8,1638.7,14.47701648]
["bitfinex-derivatives","ETHF0:USTF0",1693773502944,5.497,1638.9,1638.7,14.47701648]
["bitfinex-derivatives","ETHF0:USTF0",1693773503145,5.497,1639.0,1638.8,15.07352352]
["bitfinex-derivatives","ETHF0:USTF0",1693773503343,5.497,1639.0,1638.9,14.47553648]
["bitfinex-derivatives","ETHF0:USTF0",1693773503941,0.48025299,1639.2,1638.9,19.97253648]
["bitfinex-derivatives","ETHF0:USTF0",1693773504142,2.4279,1639.5,1639.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693773504345,5.497,1639.7,1639.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693773504652,5.497,1639.7,1639.5,18.11856352]
["bitfinex-derivatives","ETHF0:USTF0",1693773505145,5.497,1639.7,1639.6,14.47033648]
["bitfinex-derivatives","ETHF0:USTF0",1693773507043,5.50155538,1639.7,1639.6,14.47033648]
["bitfinex-derivatives","ETHF0:USTF0",1693773508743,11.60135538,1639.7,1639.6,14.47033648]
["bitfinex-derivatives","ETHF0:USTF0",1693773508950,14.65126538,1639.7,1639.6,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1693773509151,17.70117538,1639.7,1639.6,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1693773509446,14.65126538,1639.7,1639.6,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1693773509746,14.65126538,1639.7,1639.6,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1693773509946,17.70117538,1639.7,1639.6,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1693773515556,17.70117538,1639.7,1639.6,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1693773519558,14.65126538,1639.7,1639.6,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1693773519753,14.65126538,1639.7,1639.6,12.01746352]
["bitfinex-derivatives","ETHF0:USTF0",1693773521855,14.65126538,1639.7,1639.6,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1693773522960,13.73581198,1639.7,1639.6,12.01746352]
["bitfinex-derivatives","ETHF0:USTF0",1693773524057,13.73581198,1639.7,1639.6,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1693773524860,13.73581198,1639.7,1639.6,12.01746352]
["bitfinex-derivatives","ETHF0:USTF0",1693773526357,4.58610198,1639.7,1639.6,15.06756352]
["bitfinex-derivatives","ETHF0:USTF0",1693773527054,3.06047234,1639.7,1639.6,15.06756352]
["bitfinex-derivatives","ETHF0:USTF0",1693773527961,0.00455538,1639.7,1639.6,15.06756352]
["bitfinex-derivatives","ETHF0:USTF0",1693773528161,2.4279,1639.8,1639.7,0.01366614]
["bitfinex-derivatives","ETHF0:USTF0",1693773528358,2.4279,1639.8,1639.7,19.91544428]
["bitfinex-derivatives","ETHF0:USTF0",1693773528553,2.4279,1639.8,1639.7,20.72980124]
["bitfinex-derivatives","ETHF0:USTF0",1693773529062,2.43192598,1639.8,1639.7,20.72980124]
["bitfinex-derivatives","ETHF0:USTF0",1693773529265,2.43192598,1639.8,1639.7,19.91512843]
["bitfinex-derivatives","ETHF0:USTF0",1693773530157,2.4279,1639.8,1639.7,19.91512843]
["bitfinex-derivatives","ETHF0:USTF0",1693773530356,7.9249,1639.8,1639.7,19.91512843]
["bitfinex-derivatives","ETHF0:USTF0",1693773531060,7.9249,1639.8,1639.7,21.50256041]
["bitfinex-derivatives","ETHF0:USTF0",1693773531763,7.9249,1639.8,1639.7,19.91512843]
["bitfinex-derivatives","ETHF0:USTF0",1693773531957,7.9249,1639.8,1639.7,21.50270553]
["bitfinex-derivatives","ETHF0:USTF0",1693773532157,7.92890496,1639.8,1639.7,21.50270553]
["bitfinex-derivatives","ETHF0:USTF0",1693773533556,7.92890496,1639.8,1639.7,19.91512843]
["bitfinex-derivatives","ETHF0:USTF0",1693773534166,7.92890496,1639.8,1639.7,19.91521501]
["bitfinex-derivatives","ETHF0:USTF0",1693773535772,7.92890496,1639.8,1639.7,19.12152314]
["bitfinex-derivatives","ETHF0:USTF0",1693773536071,7.92890496,1639.8,1639.7,21.50272982]
["bitfinex-derivatives","ETHF0:USTF0",1693773537869,7.92890496,1639.8,1639.7,19.91521501]
["bitfinex-derivatives","ETHF0:USTF0",1693773542584,7.92890496,1639.8,1639.7,17.53400833]
["bitfinex-derivatives","ETHF0:USTF0",1693773542793,7.92890496,1639.8,1639.7,20.70895058]
["bitfinex-derivatives","ETHF0:USTF0",1693773545192,14.02830496,1639.8,1639.7,18.44729698]
["bitfinex-derivatives","ETHF0:USTF0",1693773545380,17.07800496,1639.8,1639.7,15.26407185]
["bitfinex-derivatives","ETHF0:USTF0",1693773545585,17.07800496,1639.8,1639.7,17.65160847]
["bitfinex-derivatives","ETHF0:USTF0",1693773545784,17.07800496,1639.8,1639.7,17.65170714]
["bitfinex-derivatives","ETHF0:USTF0",1693773545986,17.07800496,1639.8,1639.7,18.44729698]
["bitfinex-derivatives","ETHF0:USTF0",1693773547793,17.07800496,1639.8,1639.7,15.26407185]
["bitfinex-derivatives","ETHF0:USTF0",1693773548788,17.07800496,1639.8,1639.7,19.23274966]
["bitfinex-derivatives","ETHF0:USTF0",1693773550394,17.07800496,1639.8,1639.7,22.09991318]
["bitfinex-derivatives","ETHF0:USTF0",1693773551793,17.07800496,1639.8,1639.7,21.32284745]
["bitfinex-derivatives","ETHF0:USTF0",1693773553292,3.97214124,1640.5,1639.7,54.86891966]
["bitfinex-derivatives","ETHF0:USTF0",1693773553593,0.061,1640.5,1640.2,9.48236164]
["bitfinex-derivatives","ETHF0:USTF0",1693773553902,2.4993,1640.4,1640.3,32.11488373]
["bitfinex-derivatives","ETHF0:USTF0",1693773554090,2.50305144,1640.4,1640.3,32.11488373]
["bitfinex-derivatives","ETHF0:USTF0",1693773554894,0.00375144,1640.4,1640.3,26.61788373]
["bitfinex-derivatives","ETHF0:USTF0",1693773555095,0.55595657,1640.9,1640.3,32.91429735]
["bitfinex-derivatives","ETHF0:USTF0",1693773555296,0.061,1640.9,1640.7,7.08849957]
["bitfinex-derivatives","ETHF0:USTF0",1693773555597,0.061,1640.9,1640.8,17.32854]
["bitfinex-derivatives","ETHF0:USTF0",1693773556191,3.11228029,1640.9,1640.8,17.32854]
["bitfinex-derivatives","ETHF0:USTF0",1693773557086,11.65694029,1640.9,1640.8,17.32854]
["bitfinex-derivatives","ETHF0:USTF0",1693773557492,14.24824029,1640.9,1640.8,17.32854]
["bitfinex-derivatives","ETHF0:USTF0",1693773559797,17.29590029,1640.9,1640.8,9.14358]
["bitfinex-derivatives","ETHF0:USTF0",1693773560197,14.24824029,1640.9,1640.8,15.05860352]
["bitfinex-derivatives","ETHF0:USTF0",1693773561200,17.29590029,1640.9,1640.8,15.05860352]
["bitfinex-derivatives","ETHF0:USTF0",1693773561791,17.29590029,1640.9,1640.8,12.01074352]
["bitfinex-derivatives","ETHF0:USTF0",1693773565006,17.29590029,1640.9,1640.8,9.14358]
["bitfinex-derivatives","ETHF0:USTF0",1693773565603,20.34356029,1640.9,1640.8,3.04786]
["bitfinex-derivatives","ETHF0:USTF0",1693773567607,20.34356029,1640.9,1640.8,6.09572]
["bitfinex-derivatives","ETHF0:USTF0",1693773568302,14.84656029,1640.9,1640.8,6.09572]
["bitfinex-derivatives","ETHF0:USTF0",1693773570312,14.84656029,1640.9,1640.8,3.04786]
["bitfinex-derivatives","ETHF0:USTF0",1693773572003,14.84656029,1640.9,1640.8,6.09572]
["bitfinex-derivatives","ETHF0:USTF0",1693773573114,20.34356029,1640.9,1640.8,6.09572]
["bitfinex-derivatives","ETHF0:USTF0",1693773575111,20.34356029,1640.9,1640.8,3.04784]
["bitfinex-derivatives","ETHF0:USTF0",1693773576414,20.34356029,1640.9,1640.7,6.09586]
["bitfinex-derivatives","ETHF0:USTF0",1693773577015,14.07559913,1640.8,1640.7,6.09586]
["bitfinex-derivatives","ETHF0:USTF0",1693773578217,14.0792609,1640.8,1640.7,6.09586]
["bitfinex-derivatives","ETHF0:USTF0",1693773579210,14.0792609,1640.8,1640.6,9.14432]
["bitfinex-derivatives","ETHF0:USTF0",1693773579413,2.5821,1640.7,1640.6,9.14432]
["bitfinex-derivatives","ETHF0:USTF0",1693773579717,11.72616,1640.7,1640.6,9.14432]
["bitfinex-derivatives","ETHF0:USTF0",1693773582019,11.72616,1640.7,1640.6,15.05969352]
["bitfinex-derivatives","ETHF0:USTF0",1693773582413,2.5821,1640.7,1640.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693773582919,1.66722044,1640.7,1640.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693773583821,1.66722044,1640.7,1640.5,8.25594786]
["bitfinex-derivatives","ETHF0:USTF0",1693773584018,2.5917,1640.6,1640.5,11.12311138]
["bitfinex-derivatives","ETHF0:USTF0",1693773588124,2.59534631,1640.6,1640.5,11.12311138]
["bitfinex-derivatives","ETHF0:USTF0",1693773596729,2.59534631,1640.6,1640.5,12.71461095]
["bitfinex-derivatives","ETHF0:USTF0",1693773596931,2.59534631,1640.6,1640.5,11.12311138]
["bitfinex-derivatives","ETHF0:USTF0",1693773597831,2.59534631,1640.6,1640.5,15.76426353]
["bitfinex-derivatives","ETHF0:USTF0",1693773598031,2.59534631,1640.6,1640.5,15.76422766]
["bitfinex-derivatives","ETHF0:USTF0",1693773598735,2.59534631,1640.6,1640.5,16.55997745]
["bitfinex-derivatives","ETHF0:USTF0",1693773598928,4.47958544,1640.6,1640.5,14.29004097]
["bitfinex-derivatives","ETHF0:USTF0",1693773599132,4.47958544,1640.6,1640.5,15.88614656]
["bitfinex-derivatives","ETHF0:USTF0",1693773599327,4.54048544,1640.6,1640.5,5.13480253]
["bitfinex-derivatives","ETHF0:USTF0",1693773599528,4.54048544,1640.6,1640.5,2.08518582]
["bitfinex-derivatives","ETHF0:USTF0",1693773600031,4.54048544,1640.6,1640.5,0.48901138]
["bitfinex-derivatives","ETHF0:USTF0",1693773600229,4.54048544,1640.6,1640.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693773600532,2.59534631,1640.6,1640.5,7.51306756]
["bitfinex-derivatives","ETHF0:USTF0",1693773601534,2.59534631,1640.6,1640.5,9.90031692]
["bitfinex-derivatives","ETHF0:USTF0",1693773602136,2.59534631,1640.6,1640.5,7.51306756]
["bitfinex-derivatives","ETHF0:USTF0",1693773603134,2.59534631,1640.6,1640.5,13.01006756]
["bitfinex-derivatives","ETHF0:USTF0",1693773603334,2.59534631,1640.6,1640.5,13.01001954]
["bitfinex-derivatives","ETHF0:USTF0",1693773603728,2.59534631,1640.6,1640.5,9.96033796]
["bitfinex-derivatives","ETHF0:USTF0",1693773604532,2.59534631,1640.6,1640.5,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693773605135,2.59534631,1640.6,1640.5,9.96033796]
["bitfinex-derivatives","ETHF0:USTF0",1693773605537,2.59534631,1640.6,1640.5,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693773612844,11.73997631,1640.6,1640.5,17.50933352]
["bitfinex-derivatives","ETHF0:USTF0",1693773614043,11.73997631,1640.6,1640.5,17.9955289]
["bitfinex-derivatives","ETHF0:USTF0",1693773614544,11.73997631,1640.6,1640.5,21.0439289]
["bitfinex-derivatives","ETHF0:USTF0",1693773629350,8.69176631,1640.6,1640.5,21.0439289]
["bitfinex-derivatives","ETHF0:USTF0",1693773633156,8.68812,1640.6,1640.5,21.0439289]
["bitfinex-derivatives","ETHF0:USTF0",1693773633556,5.63991,1640.6,1640.5,21.0439289]
["bitfinex-derivatives","ETHF0:USTF0",1693773635558,2.5917,1640.6,1640.5,21.0439289]
["bitfinex-derivatives","ETHF0:USTF0",1693773645466,2.5917,1640.6,1640.5,18.17676538]
["bitfinex-derivatives","ETHF0:USTF0",1693773647061,2.5917,1640.6,1640.5,21.0439289]
["bitfinex-derivatives","ETHF0:USTF0",1693773679986,2.5917,1640.6,1640.5,18.17676538]
["bitfinex-derivatives","ETHF0:USTF0",1693773681278,2.5917,1640.6,1640.5,21.0439289]
["bitfinex-derivatives","ETHF0:USTF0",1693773691898,8.74912,1640.6,1640.5,18.17676538]
["bitfinex-derivatives","ETHF0:USTF0",1693773692098,0.061,1640.5,1640.4,6.10616328]
["bitfinex-derivatives","ETHF0:USTF0",1693773692392,20.3733,1640.5,1640.4,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1693773692595,22.25753913,1640.5,1640.4,3.04859]
["bitfinex-derivatives","ETHF0:USTF0",1693773692800,22.25753913,1640.5,1640.4,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1693773693300,22.25753913,1640.5,1640.4,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693773699305,22.25753913,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773702910,22.25753913,1640.5,1640.4,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693773703102,22.21153913,1640.5,1640.4,5.89477]
["bitfinex-derivatives","ETHF0:USTF0",1693773703610,22.21153913,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773706911,19.16313913,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773710717,19.16313913,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773710922,17.2789,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773712424,17.2789,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773717924,17.2789,1640.5,1640.4,11.99197]
["bitfinex-derivatives","ETHF0:USTF0",1693773721025,17.2789,1640.5,1640.4,14.85913352]
["bitfinex-derivatives","ETHF0:USTF0",1693773721226,17.2789,1640.5,1640.4,11.99197]
["bitfinex-derivatives","ETHF0:USTF0",1693773735932,20.3273,1640.5,1640.4,5.89477]
["bitfinex-derivatives","ETHF0:USTF0",1693773736332,24.46111387,1640.5,1640.4,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1693773736537,24.46111582,1640.5,1640.4,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1693773736832,24.46111582,1640.5,1640.4,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693773741337,24.46111582,1640.5,1640.4,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1693773747540,20.3273,1640.5,1640.4,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1693773754657,20.3273,1640.5,1640.4,5.71335352]
["bitfinex-derivatives","ETHF0:USTF0",1693773754851,20.3273,1640.5,1640.4,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1693773755854,20.3273,1640.5,1640.4,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693773759258,20.3273,1640.5,1640.4,8.76194352]
["bitfinex-derivatives","ETHF0:USTF0",1693773759456,14.1695,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773759755,14.1695,1640.5,1640.4,14.85912352]
["bitfinex-derivatives","ETHF0:USTF0",1693773759756,2.5757,1640.5,1640.4,14.85912352]
["bitfinex-derivatives","ETHF0:USTF0",1693773761673,5.6241,1640.5,1640.4,14.85912352]
["bitfinex-derivatives","ETHF0:USTF0",1693773762660,2.5757,1640.5,1640.4,14.85912352]
["bitfinex-derivatives","ETHF0:USTF0",1693773764261,5.6241,1640.5,1640.4,14.85912352]
["bitfinex-derivatives","ETHF0:USTF0",1693773768164,8.6725,1640.5,1640.4,14.85912352]
["bitfinex-derivatives","ETHF0:USTF0",1693773780775,5.6241,1640.5,1640.4,14.85912352]
["bitfinex-derivatives","ETHF0:USTF0",1693773781081,8.6725,1640.5,1640.4,14.85912352]
["bitfinex-derivatives","ETHF0:USTF0",1693773785881,8.7335,1640.5,1640.4,14.85912352]
["bitfinex-derivatives","ETHF0:USTF0",1693773794991,8.7335,1640.5,1640.4,11.99196]
["bitfinex-derivatives","ETHF0:USTF0",1693773795196,11.7819,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773795490,14.8303,1640.5,1640.4,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693773798396,14.8303,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773803199,20.3273,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773807699,17.2789,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773830931,17.2789,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773831329,17.2789,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773831628,17.2789,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773832132,17.2789,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773832930,17.2789,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773833133,17.2789,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773838032,17.2789,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773845332,17.2789,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773847838,17.2789,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773848041,17.2789,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773848838,17.2789,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773850439,17.2789,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773852636,17.2789,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773853038,17.2789,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773853440,20.3273,1640.5,1640.4,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693773854439,27.84494789,1640.5,1640.4,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693773855934,20.3273,1640.5,1640.4,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693773857836,20.3273,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773858033,20.3273,1640.5,1640.4,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693773858533,27.85014301,1640.5,1640.4,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693773858734,20.3273,1640.5,1640.4,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693773862535,20.3273,1640.5,1640.4,8.76194352]
["bitfinex-derivatives","ETHF0:USTF0",1693773864637,20.3273,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773870455,20.3273,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773871249,20.3273,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773872653,20.3273,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773873051,20.81326054,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773875659,20.81326054,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773876754,20.81326054,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773877560,20.81326054,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773877761,20.81326054,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773881767,17.76486054,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773882867,17.76486054,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773890376,17.76486054,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773892872,17.76486054,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773894978,25.29120416,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773897184,25.29120416,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773897980,25.29120416,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773899285,25.29120416,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773900183,25.29120416,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773900580,25.23020416,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773900785,22.18180416,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773900992,14.65546054,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773901189,14.1695,1640.5,1640.4,14.85912352]
["bitfinex-derivatives","ETHF0:USTF0",1693773905893,17.2179,1640.5,1640.4,14.85912352]
["bitfinex-derivatives","ETHF0:USTF0",1693773906995,17.2179,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773907294,20.3273,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773910492,20.3273,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773913587,17.2789,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773914895,17.2789,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773915087,17.2789,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773915497,17.2789,1640.5,1640.4,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1693773916195,17.2789,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773948318,17.2179,1640.5,1640.4,11.81053352]
["bitfinex-derivatives","ETHF0:USTF0",1693773948528,14.1695,1640.5,1640.4,14.85912352]
["bitfinex-derivatives","ETHF0:USTF0",1693773949827,8.0727,1640.5,1640.4,14.85912352]
["bitfinex-derivatives","ETHF0:USTF0",1693773951230,5.497,1640.5,1640.4,14.85912352]
["bitfinex-derivatives","ETHF0:USTF0",1693773951936,8.0887,1640.6,1640.4,14.85912352]
["bitfinex-derivatives","ETHF0:USTF0",1693773952138,8.0887,1640.6,1640.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693773952328,8.0887,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773953727,11.13692,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773954135,8.0887,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773954331,11.13692,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773955237,14.18514,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773956938,11.13692,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773961440,14.18514,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773962236,11.13692,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773962539,14.18514,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773964029,11.13692,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773964536,14.18514,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773964736,8.0887,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773964939,11.13692,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773965143,14.18514,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773966837,17.23336,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773967045,14.18514,1640.6,1640.5,14.46353648]
["bitfinex-derivatives","ETHF0:USTF0",1693773967946,14.18514,1640.6,1640.5,12.1936]
["bitfinex-derivatives","ETHF0:USTF0",1693773970946,17.23336,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693773971147,14.18514,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693773971450,17.23336,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693773971844,14.18514,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693773972049,17.23336,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693773973749,20.34248,1640.6,1640.5,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1693773975950,20.34248,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693773982347,20.34248,1640.6,1640.5,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1693773983046,20.34248,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693773991360,20.34248,1640.6,1640.5,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1693773991555,20.34248,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693773991955,20.34248,1640.6,1640.5,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1693773992554,20.34248,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693773992964,17.29426,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693773997963,17.23336,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774006675,17.71288666,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774009885,17.71288666,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774013381,17.71288666,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774015282,17.71288666,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774018499,17.71288666,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774019497,17.71288666,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774022402,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774023105,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774024904,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774026108,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774029010,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774029509,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774033015,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774033415,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774034115,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774034516,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774035214,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774035615,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774038222,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774039915,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774041420,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774041617,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774043614,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774045127,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774048832,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774051431,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774053031,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774055334,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774056133,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774059538,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774063337,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774064537,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774065537,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774065934,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774066540,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774076548,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774079852,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774090456,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774093059,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774094765,24.94462002,1640.6,1640.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693774096361,24.94462002,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774098763,14.66466666,1640.6,1640.5,12.01236352]
["bitfinex-derivatives","ETHF0:USTF0",1693774099074,2.5917,1640.6,1640.5,20.55777352]
["bitfinex-derivatives","ETHF0:USTF0",1693774099316,24.36631224,1641.0,1640.5,20.55777352]
["bitfinex-derivatives","ETHF0:USTF0",1693774099317,12.73058638,1641.0,1640.5,22.15737451]
["bitfinex-derivatives","ETHF0:USTF0",1693774099472,5.497,1641.0,1640.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693774099767,5.497,1641.0,1640.8,18.10636352]
["bitfinex-derivatives","ETHF0:USTF0",1693774099966,5.497,1641.0,1640.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693774100155,5.497,1641.0,1640.9,14.46057648]
["bitfinex-derivatives","ETHF0:USTF0",1693774118278,8.0767,1641.0,1640.9,14.46057648]
["bitfinex-derivatives","ETHF0:USTF0",1693774135788,2.5797,1641.0,1640.9,14.46057648]
["bitfinex-derivatives","ETHF0:USTF0",1693774139505,2.06765456,1641.1,1641.0,15.97163799]
["bitfinex-derivatives","ETHF0:USTF0",1693774139692,2.06765456,1641.1,1641.0,21.6495585]
["bitfinex-derivatives","ETHF0:USTF0",1693774139880,2.06765456,1641.1,1641.0,26.9071202]
["bitfinex-derivatives","ETHF0:USTF0",1693774140281,6.16418,1641.5,1641.0,26.9071202]
["bitfinex-derivatives","ETHF0:USTF0",1693774140589,11.66118,1641.5,1641.3,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1693774140888,11.66118,1641.5,1641.3,15.13089734]
["bitfinex-derivatives","ETHF0:USTF0",1693774143580,5.0174,1641.4,1641.3,15.13089734]
["bitfinex-derivatives","ETHF0:USTF0",1693774154495,5.0174,1641.4,1641.3,20.62789734]
["bitfinex-derivatives","ETHF0:USTF0",1693774156289,2.5977,1641.4,1641.3,20.62789734]
["bitfinex-derivatives","ETHF0:USTF0",1693774168812,2.5977,1641.4,1641.3,20.60869734]
["bitfinex-derivatives","ETHF0:USTF0",1693774173412,2.13761854,1641.4,1641.3,20.60869734]
["bitfinex-derivatives","ETHF0:USTF0",1693774183424,2.13761854,1641.4,1641.3,22.19981433]
["bitfinex-derivatives","ETHF0:USTF0",1693774183622,2.13761854,1641.4,1641.3,20.60869734]
["bitfinex-derivatives","ETHF0:USTF0",1693774184525,2.13761854,1641.4,1641.3,22.19981433]
["bitfinex-derivatives","ETHF0:USTF0",1693774186526,2.13761854,1641.4,1641.3,20.60869734]
["bitfinex-derivatives","ETHF0:USTF0",1693774201530,2.13761854,1641.4,1641.3,17.74153382]
["bitfinex-derivatives","ETHF0:USTF0",1693774201728,2.13761854,1641.4,1641.2,5.14097421]
["bitfinex-derivatives","ETHF0:USTF0",1693774201729,8.23131854,1641.4,1641.2,8.54417]
["bitfinex-derivatives","ETHF0:USTF0",1693774201938,8.23131854,1641.4,1641.2,5.17685]
["bitfinex-derivatives","ETHF0:USTF0",1693774201939,5.5579,1641.3,1641.2,5.17685]
["bitfinex-derivatives","ETHF0:USTF0",1693774202128,0.0609,1641.2,1641.1,6.09456]
["bitfinex-derivatives","ETHF0:USTF0",1693774202327,9.20256,1641.2,1641.1,6.09456]
["bitfinex-derivatives","ETHF0:USTF0",1693774202528,0.0609,1641.2,1641.1,9.14197]
["bitfinex-derivatives","ETHF0:USTF0",1693774202722,0.0609,1641.2,1641.1,17.68638]
["bitfinex-derivatives","ETHF0:USTF0",1693774203033,0.0609,1641.2,1641.1,14.63897]
["bitfinex-derivatives","ETHF0:USTF0",1693774203034,6.15534,1641.2,1641.1,14.63897]
["bitfinex-derivatives","ETHF0:USTF0",1693774204427,6.15534,1641.2,1641.1,17.68638]
["bitfinex-derivatives","ETHF0:USTF0",1693774204627,0.0609,1641.2,1641.1,17.68638]
["bitfinex-derivatives","ETHF0:USTF0",1693774205225,7.63461854,1641.4,1641.1,20.55354352]
["bitfinex-derivatives","ETHF0:USTF0",1693774205427,7.63461854,1641.4,1641.2,5.57293382]
["bitfinex-derivatives","ETHF0:USTF0",1693774205428,5.18448854,1641.4,1641.2,5.57293382]
["bitfinex-derivatives","ETHF0:USTF0",1693774205628,8.23138854,1641.4,1641.3,9.14112]
["bitfinex-derivatives","ETHF0:USTF0",1693774206135,16.77528854,1641.4,1641.3,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1693774207136,16.77528854,1641.4,1641.3,6.09408]
["bitfinex-derivatives","ETHF0:USTF0",1693774213236,16.77528854,1641.4,1641.3,9.14112]
["bitfinex-derivatives","ETHF0:USTF0",1693774213431,16.77528854,1641.4,1641.3,6.09408]
["bitfinex-derivatives","ETHF0:USTF0",1693774213833,19.82218854,1641.4,1641.3,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1693774214542,19.82218854,1641.4,1641.2,6.09422]
["bitfinex-derivatives","ETHF0:USTF0",1693774214742,19.82218854,1641.4,1641.3,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1693774214936,22.09212502,1641.4,1641.3,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1693774216344,19.04522502,1641.4,1641.3,9.14112]
["bitfinex-derivatives","ETHF0:USTF0",1693774218643,15.99832502,1641.4,1641.3,9.14112]
["bitfinex-derivatives","ETHF0:USTF0",1693774218845,13.72838854,1641.4,1641.3,12.00828352]
["bitfinex-derivatives","ETHF0:USTF0",1693774219243,2.13761854,1641.4,1641.3,20.55232352]
["bitfinex-derivatives","ETHF0:USTF0",1693774219544,0.01,1641.5,1641.3,22.98362352]
["bitfinex-derivatives","ETHF0:USTF0",1693774219746,0.01,1641.5,1641.4,0.07593382]
["bitfinex-derivatives","ETHF0:USTF0",1693774220051,0.01,1641.5,1641.4,12.77081618]
["bitfinex-derivatives","ETHF0:USTF0",1693774220248,0.01,1641.5,1641.4,15.24431618]
["bitfinex-derivatives","ETHF0:USTF0",1693774223248,0.01,1641.5,1641.4,20.74131618]
["bitfinex-derivatives","ETHF0:USTF0",1693774239369,0.01,1641.5,1641.4,15.24431618]
["bitfinex-derivatives","ETHF0:USTF0",1693774243371,0.01,1641.5,1641.4,20.74131618]
["bitfinex-derivatives","ETHF0:USTF0",1693774249783,3.04577,1642.0,1641.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693774249982,0.0609,1642.7,1642.1,15.497]
["bitfinex-derivatives","ETHF0:USTF0",1693774250182,0.0609,1642.9,1642.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693774250386,6.39601783,1642.9,1642.8,12.17704]
["bitfinex-derivatives","ETHF0:USTF0",1693774250584,6.33511783,1642.9,1642.8,12.64002472]
["bitfinex-derivatives","ETHF0:USTF0",1693774250886,5.5579,1642.9,1642.8,12.17704]
["bitfinex-derivatives","ETHF0:USTF0",1693774251181,11.03638821,1643.2,1642.8,15.04420352]
["bitfinex-derivatives","ETHF0:USTF0",1693774251182,7.99284821,1643.2,1642.8,15.04420352]
["bitfinex-derivatives","ETHF0:USTF0",1693774251395,7.99284821,1643.2,1643.1,18.18033189]
["bitfinex-derivatives","ETHF0:USTF0",1693774251603,0.01,1643.2,1643.1,18.18033189]
["bitfinex-derivatives","ETHF0:USTF0",1693774251796,0.01,1643.2,1643.1,21.11342924]
["bitfinex-derivatives","ETHF0:USTF0",1693774252684,0.48521466,1643.9,1643.1,29.04203852]
["bitfinex-derivatives","ETHF0:USTF0",1693774252883,0.0609,1643.7,1643.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693774253185,0.0899236,1643.8,1643.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693774253391,0.0899236,1643.8,1643.7,17.66724]
["bitfinex-derivatives","ETHF0:USTF0",1693774253717,0.05074588,1643.9,1643.7,20.60033735]
["bitfinex-derivatives","ETHF0:USTF0",1693774253890,0.50146549,1643.8,1643.7,15.10333735]
["bitfinex-derivatives","ETHF0:USTF0",1693774254187,5.497,1644.1,1643.7,12.06077735]
["bitfinex-derivatives","ETHF0:USTF0",1693774254188,0.0851275,1643.9,1643.7,12.06077735]
["bitfinex-derivatives","ETHF0:USTF0",1693774254391,0.0851275,1643.9,1643.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1693774254585,7.76693648,1643.9,1643.7,3.04249]
["bitfinex-derivatives","ETHF0:USTF0",1693774254784,0.0609,1643.7,1643.6,6.08518]
["bitfinex-derivatives","ETHF0:USTF0",1693774255093,8.22682155,1643.7,1643.6,9.12793]
["bitfinex-derivatives","ETHF0:USTF0",1693774255285,2.72982155,1643.7,1643.6,6.08518]
["bitfinex-derivatives","ETHF0:USTF0",1693774255488,2.72982155,1643.7,1643.6,17.49209352]
["bitfinex-derivatives","ETHF0:USTF0",1693774255489,0.39898507,1643.7,1643.6,17.49209352]
["bitfinex-derivatives","ETHF0:USTF0",1693774255879,6.14514,1644.0,1643.6,17.49209352]
["bitfinex-derivatives","ETHF0:USTF0",1693774255880,13.15079154,1644.0,1643.6,17.49209352]
["bitfinex-derivatives","ETHF0:USTF0",1693774256189,7.83116751,1643.9,1643.6,11.99509352]
["bitfinex-derivatives","ETHF0:USTF0",1693774256883,0.06423103,1643.9,1643.8,9.12714]
["bitfinex-derivatives","ETHF0:USTF0",1693774257091,0.06423103,1643.9,1643.8,11.99430352]
["bitfinex-derivatives","ETHF0:USTF0",1693774257585,0.06423103,1643.9,1643.8,9.12714]
["bitfinex-derivatives","ETHF0:USTF0",1693774257792,0.06423103,1643.9,1643.8,11.99430352]
["bitfinex-derivatives","ETHF0:USTF0",1693774258083,0.06423103,1643.9,1643.8,20.53368352]
["bitfinex-derivatives","ETHF0:USTF0",1693774258290,0.0609,1644.3,1644.0,9.12603]
["bitfinex-derivatives","ETHF0:USTF0",1693774258489,0.0609,1644.3,1644.2,3.04164]
["bitfinex-derivatives","ETHF0:USTF0",1693774258887,0.0609,1644.3,1644.1,5.90881352]
["bitfinex-derivatives","ETHF0:USTF0",1693774258888,6.14382,1644.3,1644.1,5.90881352]
["bitfinex-derivatives","ETHF0:USTF0",1693774259187,3.10236,1644.3,1644.1,6.08348]
["bitfinex-derivatives","ETHF0:USTF0",1693774259390,0.0609,1644.3,1644.1,6.08348]
["bitfinex-derivatives","ETHF0:USTF0",1693774259593,0.0609,1644.3,1644.1,9.12533]
["bitfinex-derivatives","ETHF0:USTF0",1693774259888,0.05715195,1644.2,1644.1,12.05842735]
["bitfinex-derivatives","ETHF0:USTF0",1693774260295,0.0609,1644.3,1644.1,9.19126383]
["bitfinex-derivatives","ETHF0:USTF0",1693774260597,16.89191648,1644.2,1643.9,6.09829539]
["bitfinex-derivatives","ETHF0:USTF0",1693774260887,11.6416,1644.1,1644.0,3.04199]
["bitfinex-derivatives","ETHF0:USTF0",1693774261685,0.0609,1644.1,1644.0,8.95118352]
["bitfinex-derivatives","ETHF0:USTF0",1693774261892,0.0609,1644.1,1644.0,11.99321352]
["bitfinex-derivatives","ETHF0:USTF0",1693774262784,0.0609,1644.1,1644.0,3.04199]
["bitfinex-derivatives","ETHF0:USTF0",1693774262785,11.6416,1644.1,1644.0,3.04199]
["bitfinex-derivatives","ETHF0:USTF0",1693774265094,11.6416,1644.1,1644.0,8.95118352]
["bitfinex-derivatives","ETHF0:USTF0",1693774265289,11.6416,1644.1,1644.0,3.04199]
["bitfinex-derivatives","ETHF0:USTF0",1693774265495,0.0609,1644.0,1643.9,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1693774265788,16.95392648,1644.0,1643.8,6.08459]
["bitfinex-derivatives","ETHF0:USTF0",1693774265990,11.58144,1643.9,1643.8,3.04228]
["bitfinex-derivatives","ETHF0:USTF0",1693774266297,14.62366,1643.9,1643.7,9.12748]
["bitfinex-derivatives","ETHF0:USTF0",1693774266596,0.0609,1643.7,1643.5,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1693774266792,14.62531,1643.6,1643.4,6.08614]
["bitfinex-derivatives","ETHF0:USTF0",1693774266990,0.0608,1643.4,1643.3,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1693774267189,0.0608,1643.4,1643.2,6.08684]
["bitfinex-derivatives","ETHF0:USTF0",1693774267190,9.19022,1643.4,1643.2,6.08684]
["bitfinex-derivatives","ETHF0:USTF0",1693774267499,3.10394,1643.4,1643.2,8.95400352]
["bitfinex-derivatives","ETHF0:USTF0",1693774267686,3.10394,1643.4,1643.2,11.99751352]
["bitfinex-derivatives","ETHF0:USTF0",1693774268694,5.497,1643.6,1643.3,5.56293383]
["bitfinex-derivatives","ETHF0:USTF0",1693774268891,5.497,1643.6,1643.4,8.95346352]
["bitfinex-derivatives","ETHF0:USTF0",1693774269194,6.14679,1643.5,1643.4,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1693774269996,0.0608,1643.4,1643.2,6.08688]
["bitfinex-derivatives","ETHF0:USTF0",1693774270200,6.08668,1643.3,1643.2,6.08688]
["bitfinex-derivatives","ETHF0:USTF0",1693774270398,4.56439599,1643.3,1643.2,8.95404352]
["bitfinex-derivatives","ETHF0:USTF0",1693774270597,7.60773599,1643.3,1643.2,6.08692]
["bitfinex-derivatives","ETHF0:USTF0",1693774270795,7.60773599,1643.3,1643.2,8.95408352]
["bitfinex-derivatives","ETHF0:USTF0",1693774271096,3.04121,1644.5,1643.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693774271396,3.04121,1644.5,1644.4,8.53815]
["bitfinex-derivatives","ETHF0:USTF0",1693774271397,6.39621659,1644.5,1644.4,8.53815]
["bitfinex-derivatives","ETHF0:USTF0",1693774271591,0.12327771,1644.5,1644.4,30.59514735]
["bitfinex-derivatives","ETHF0:USTF0",1693774271892,3.0,1645.3,1644.4,31.55037533]
["bitfinex-derivatives","ETHF0:USTF0",1693774272094,3.04019,1645.0,1644.8,8.53749]
["bitfinex-derivatives","ETHF0:USTF0",1693774272305,9.12057,1645.0,1644.8,8.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693774272507,9.12057,1645.0,1644.8,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1693774272803,9.12057,1645.0,1644.2,3.50120523]
["bitfinex-derivatives","ETHF0:USTF0",1693774272804,12.22524,1644.5,1644.1,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1693774273100,12.22524,1644.5,1644.3,6.7032785]
["bitfinex-derivatives","ETHF0:USTF0",1693774273101,9.12333,1644.5,1644.3,6.7032785]
["bitfinex-derivatives","ETHF0:USTF0",1693774273299,15.958,1645.0,1644.3,6.7032785]
["bitfinex-derivatives","ETHF0:USTF0",1693774273300,13.958,1645.2,1644.3,21.73636202]
["bitfinex-derivatives","ETHF0:USTF0",1693774273495,13.0,1645.0,1644.4,7.87969965]
["bitfinex-derivatives","ETHF0:USTF0",1693774273700,13.0,1645.0,1644.3,12.7862385]
["bitfinex-derivatives","ETHF0:USTF0",1693774273701,8.521,1644.5,1644.3,6.7032785]
["bitfinex-derivatives","ETHF0:USTF0",1693774273892,22.89016265,1644.4,1644.0,6.0839]
["bitfinex-derivatives","ETHF0:USTF0",1693774274198,22.89016265,1644.4,1644.0,0.65665566]
["bitfinex-derivatives","ETHF0:USTF0",1693774274199,6.08332,1644.2,1644.0,0.65665566]
["bitfinex-derivatives","ETHF0:USTF0",1693774274395,8.28770265,1644.1,1644.0,0.65665566]
["bitfinex-derivatives","ETHF0:USTF0",1693774274609,8.28770265,1644.1,1643.9,6.08419]
["bitfinex-derivatives","ETHF0:USTF0",1693774274610,8.28770265,1644.1,1643.9,12.62035396]
["bitfinex-derivatives","ETHF0:USTF0",1693774274989,6.0837,1644.1,1643.9,15.48751748]
["bitfinex-derivatives","ETHF0:USTF0",1693774275199,3.04036,1645.0,1644.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693774275506,3.04036,1645.0,1644.2,24.16195951]
["bitfinex-derivatives","ETHF0:USTF0",1693774275507,8.521,1644.6,1644.2,24.16195951]
["bitfinex-derivatives","ETHF0:USTF0",1693774275693,2.20400265,1644.5,1644.2,24.16195951]
["bitfinex-derivatives","ETHF0:USTF0",1693774275995,2.20400265,1644.5,1644.2,26.43189599]
["bitfinex-derivatives","ETHF0:USTF0",1693774276201,16.80723265,1644.5,1644.2,14.86923599]
["bitfinex-derivatives","ETHF0:USTF0",1693774276392,19.84835265,1644.5,1644.2,9.55762951]
["bitfinex-derivatives","ETHF0:USTF0",1693774276592,8.521,1644.3,1644.1,6.08354]
["bitfinex-derivatives","ETHF0:USTF0",1693774276798,16.80810265,1644.3,1644.1,6.08354]
["bitfinex-derivatives","ETHF0:USTF0",1693774276998,16.80810265,1644.3,1644.2,6.68801238]
["bitfinex-derivatives","ETHF0:USTF0",1693774277198,16.80810265,1644.3,1644.2,3.04166]
["bitfinex-derivatives","ETHF0:USTF0",1693774278195,16.86890265,1644.3,1644.2,3.04166]
["bitfinex-derivatives","ETHF0:USTF0",1693774278499,16.86890265,1644.3,1644.1,6.08349]
["bitfinex-derivatives","ETHF0:USTF0",1693774278896,2.26480265,1644.3,1644.1,11.99250352]
["bitfinex-derivatives","ETHF0:USTF0",1693774279103,6.14323,1644.5,1644.3,6.08296]
["bitfinex-derivatives","ETHF0:USTF0",1693774279300,6.14322,1644.5,1644.3,9.12444]
["bitfinex-derivatives","ETHF0:USTF0",1693774280203,6.14322,1644.5,1644.3,9.12442]
["bitfinex-derivatives","ETHF0:USTF0",1693774280204,0.0608,1644.5,1644.3,9.12442]
["bitfinex-derivatives","ETHF0:USTF0",1693774280407,17.06563,1644.8,1644.3,20.6869]
["bitfinex-derivatives","ETHF0:USTF0",1693774280797,17.06563,1644.8,1644.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693774281005,3.04077,1644.7,1644.5,9.12333]
["bitfinex-derivatives","ETHF0:USTF0",1693774281304,3.03989,1645.2,1644.6,10.85163648]
["bitfinex-derivatives","ETHF0:USTF0",1693774281500,6.07977,1645.2,1644.9,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1693774281700,6.07977,1645.2,1645.0,6.08036]
["bitfinex-derivatives","ETHF0:USTF0",1693774281900,6.07977,1645.2,1645.0,8.35029648]
["bitfinex-derivatives","ETHF0:USTF0",1693774282322,2.20400265,1645.3,1645.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693774282622,19.84397265,1645.3,1645.1,3.03995]
["bitfinex-derivatives","ETHF0:USTF0",1693774282911,6.07833,1645.6,1645.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693774283201,6.07646,1646.1,1645.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693774283418,6.07467,1646.6,1646.5,10.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693774283617,3.03691,1646.8,1646.5,10.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693774283618,6.07234,1647.2,1646.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693774283913,6.07234,1647.2,1646.7,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774283914,0.0608,1646.9,1646.7,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774284233,12.14468,1647.2,1646.4,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774284234,0.0608,1646.6,1646.4,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774284423,2.1082,1646.6,1646.4,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774284606,3.03604,1647.3,1646.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693774284819,23.958,1648.7,1646.7,5.12635275]
["bitfinex-derivatives","ETHF0:USTF0",1693774284820,10.0,1648.5,1647.2,15.3626]
["bitfinex-derivatives","ETHF0:USTF0",1693774285114,0.07429349,1647.9,1647.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693774285420,0.07429349,1647.9,1647.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693774285421,0.0608,1647.8,1647.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693774285710,10.0608,1647.5,1646.8,16.47766]
["bitfinex-derivatives","ETHF0:USTF0",1693774286007,10.0608,1647.5,1646.5,15.3018]
["bitfinex-derivatives","ETHF0:USTF0",1693774286008,10.0,1647.1,1646.6,5.83179142]
["bitfinex-derivatives","ETHF0:USTF0",1693774286211,13.38,1646.9,1646.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693774286409,0.41998059,1647.0,1646.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693774286612,0.19325746,1646.9,1646.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693774286802,0.19325746,1646.9,1646.8,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1693774287005,36.06401746,1646.9,1646.7,2.12635275]
["bitfinex-derivatives","ETHF0:USTF0",1693774287203,13.38,1646.8,1646.7,2.12635275]
["bitfinex-derivatives","ETHF0:USTF0",1693774287404,25.52836,1646.8,1646.7,2.12635275]
["bitfinex-derivatives","ETHF0:USTF0",1693774287609,14.74128213,1646.8,1646.7,2.12635275]
["bitfinex-derivatives","ETHF0:USTF0",1693774287801,25.08419213,1646.8,1646.7,2.12635275]
["bitfinex-derivatives","ETHF0:USTF0",1693774288503,28.12128213,1646.8,1646.7,2.12635275]
["bitfinex-derivatives","ETHF0:USTF0",1693774288703,28.12128213,1646.8,1645.9,16.41866]
["bitfinex-derivatives","ETHF0:USTF0",1693774288704,41.12128213,1646.8,1645.7,13.03908]
["bitfinex-derivatives","ETHF0:USTF0",1693774288909,13.38,1646.0,1645.6,4.58650472]
["bitfinex-derivatives","ETHF0:USTF0",1693774289209,13.38,1645.9,1645.6,4.58656472]
["bitfinex-derivatives","ETHF0:USTF0",1693774289414,3.03895,1645.8,1645.6,1.54732472]
["bitfinex-derivatives","ETHF0:USTF0",1693774289601,16.41901,1645.8,1645.6,1.54732472]
["bitfinex-derivatives","ETHF0:USTF0",1693774289808,19.45802,1645.8,1645.6,1.54732472]
["bitfinex-derivatives","ETHF0:USTF0",1693774290206,19.45802,1645.8,1645.3,13.10045]
["bitfinex-derivatives","ETHF0:USTF0",1693774290502,22.49703,1645.8,1645.3,16.14027]
["bitfinex-derivatives","ETHF0:USTF0",1693774290705,22.49703,1645.8,1645.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693774290912,22.49703,1645.8,1645.4,3.03969]
["bitfinex-derivatives","ETHF0:USTF0",1693774291109,22.49703,1645.8,1645.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693774291307,22.49703,1645.8,1645.5,16.66700082]
["bitfinex-derivatives","ETHF0:USTF0",1693774291821,2.4668,1645.9,1645.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693774292109,2.4668,1645.9,1645.8,49.87720889]
["bitfinex-derivatives","ETHF0:USTF0",1693774292310,2.4668,1645.9,1645.8,47.14204889]
["bitfinex-derivatives","ETHF0:USTF0",1693774292525,2.4668,1645.9,1645.8,39.34507176]
["bitfinex-derivatives","ETHF0:USTF0",1693774292916,2.4668,1645.9,1645.8,22.92611176]
["bitfinex-derivatives","ETHF0:USTF0",1693774293109,2.4668,1645.9,1645.8,22.62231176]
["bitfinex-derivatives","ETHF0:USTF0",1693774293305,2.4668,1645.9,1645.8,16.07792]
["bitfinex-derivatives","ETHF0:USTF0",1693774293511,2.4668,1645.9,1645.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693774293712,2.4668,1645.9,1645.7,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774294014,2.4668,1645.9,1645.7,3.03912]
["bitfinex-derivatives","ETHF0:USTF0",1693774294218,13.38,1645.8,1645.2,26.41999]
["bitfinex-derivatives","ETHF0:USTF0",1693774294416,6.0783,1645.7,1645.2,29.45992]
["bitfinex-derivatives","ETHF0:USTF0",1693774295511,9.11745,1645.7,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693774295717,16.42899,1645.8,1645.3,5.30975648]
["bitfinex-derivatives","ETHF0:USTF0",1693774295916,0.01,1645.8,1645.5,16.41948]
["bitfinex-derivatives","ETHF0:USTF0",1693774296112,0.01,1645.8,1645.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693774296312,3.04899,1645.8,1645.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693774296512,27.74992265,1645.8,1645.2,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774296715,6.0783,1645.7,1645.3,6.07967]
["bitfinex-derivatives","ETHF0:USTF0",1693774297019,6.0783,1645.7,1645.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693774297220,6.0783,1645.7,1645.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774297721,6.0783,1645.7,1645.2,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774297722,2.20400265,1645.6,1645.2,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774297917,8.28290265,1645.6,1645.2,31.73002648]
["bitfinex-derivatives","ETHF0:USTF0",1693774298111,3.03915,1645.7,1645.2,34.77009648]
["bitfinex-derivatives","ETHF0:USTF0",1693774298323,3.04898,1645.8,1645.5,16.41941]
["bitfinex-derivatives","ETHF0:USTF0",1693774298520,3.04898,1645.8,1645.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693774298716,11.33094265,1645.8,1645.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774298923,11.33094265,1645.8,1645.4,3.03962]
["bitfinex-derivatives","ETHF0:USTF0",1693774299227,8.29196265,1645.8,1645.4,8.34925648]
["bitfinex-derivatives","ETHF0:USTF0",1693774299426,0.01,1645.8,1645.5,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774299619,6.08794,1645.8,1645.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774299922,11.33091265,1645.8,1645.5,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774300122,11.33091265,1645.8,1645.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693774300428,14.36988265,1645.8,1645.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693774301725,9.11742,1645.7,1645.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693774301925,6.07828,1645.7,1645.4,5.30961648]
["bitfinex-derivatives","ETHF0:USTF0",1693774302427,6.07828,1645.7,1645.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774302727,6.07828,1645.7,1645.4,8.34929648]
["bitfinex-derivatives","ETHF0:USTF0",1693774302930,6.07828,1645.7,1645.4,5.30961648]
["bitfinex-derivatives","ETHF0:USTF0",1693774303322,2.20400265,1645.6,1645.2,3.04005]
["bitfinex-derivatives","ETHF0:USTF0",1693774303527,2.20400265,1645.6,1645.1,6.08035]
["bitfinex-derivatives","ETHF0:USTF0",1693774303528,6.07902,1645.5,1645.1,19.46032]
["bitfinex-derivatives","ETHF0:USTF0",1693774303721,5.24337265,1645.6,1645.2,19.46013]
["bitfinex-derivatives","ETHF0:USTF0",1693774304024,2.4879,1645.4,1645.2,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774304231,2.20400265,1645.3,1645.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693774304425,2.20400265,1645.3,1645.1,8.17734]
["bitfinex-derivatives","ETHF0:USTF0",1693774304827,2.4879,1645.4,1645.2,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774305032,2.4879,1645.4,1645.3,21.55699]
["bitfinex-derivatives","ETHF0:USTF0",1693774305431,13.29986353,1645.4,1644.8,3.10135]
["bitfinex-derivatives","ETHF0:USTF0",1693774305629,13.38,1645.1,1644.6,6.08219]
["bitfinex-derivatives","ETHF0:USTF0",1693774305932,11.39125648,1645.0,1644.7,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774306131,0.0608,1644.8,1644.7,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774306628,0.0608,1644.8,1644.7,2.93309734]
["bitfinex-derivatives","ETHF0:USTF0",1693774306934,3.10161,1644.8,1644.7,2.86716351]
["bitfinex-derivatives","ETHF0:USTF0",1693774307236,3.10161,1644.8,1644.6,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774307427,2.86716352,1644.7,1644.6,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774307732,2.86716352,1644.7,1644.4,19.46297]
["bitfinex-derivatives","ETHF0:USTF0",1693774307733,5.90816352,1644.7,1644.4,19.46297]
["bitfinex-derivatives","ETHF0:USTF0",1693774307937,2.86716352,1644.7,1644.5,3.04136]
["bitfinex-derivatives","ETHF0:USTF0",1693774308336,8.17813,1644.7,1644.4,16.42147]
["bitfinex-derivatives","ETHF0:USTF0",1693774308538,2.4311,1644.6,1644.4,19.46302]
["bitfinex-derivatives","ETHF0:USTF0",1693774308835,2.4311,1644.6,1644.5,2.86716351]
["bitfinex-derivatives","ETHF0:USTF0",1693774309035,6.08018,1645.2,1644.5,45.13563597]
["bitfinex-derivatives","ETHF0:USTF0",1693774309234,2.4311,1645.0,1644.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693774309434,5.29826352,1645.0,1644.9,3.10656383]
["bitfinex-derivatives","ETHF0:USTF0",1693774309636,5.29826352,1645.0,1644.9,3.04063]
["bitfinex-derivatives","ETHF0:USTF0",1693774309828,5.29826352,1645.0,1644.9,5.90779351]
["bitfinex-derivatives","ETHF0:USTF0",1693774310536,5.29826352,1645.0,1644.6,3.6491895]
["bitfinex-derivatives","ETHF0:USTF0",1693774310537,27.79961352,1645.0,1644.6,3.6491895]
["bitfinex-derivatives","ETHF0:USTF0",1693774310734,0.0608,1644.8,1644.6,3.6491895]
["bitfinex-derivatives","ETHF0:USTF0",1693774310935,2.86716352,1644.7,1644.6,3.6491895]
["bitfinex-derivatives","ETHF0:USTF0",1693774311241,2.4311,1645.0,1644.6,32.12704684]
["bitfinex-derivatives","ETHF0:USTF0",1693774311539,2.4311,1645.0,1644.9,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774311742,12.89875779,1645.0,1644.6,26.43523545]
["bitfinex-derivatives","ETHF0:USTF0",1693774311939,29.31918779,1645.0,1644.6,3.6491895]
["bitfinex-derivatives","ETHF0:USTF0",1693774312133,0.0608,1644.8,1644.6,3.6491895]
["bitfinex-derivatives","ETHF0:USTF0",1693774312333,0.0608,1644.8,1644.6,6.51635302]
["bitfinex-derivatives","ETHF0:USTF0",1693774312334,6.08183,1644.8,1644.6,6.51635302]
["bitfinex-derivatives","ETHF0:USTF0",1693774312536,12.22457,1644.8,1644.6,6.51635302]
["bitfinex-derivatives","ETHF0:USTF0",1693774312737,12.22457,1644.8,1644.6,3.6491895]
["bitfinex-derivatives","ETHF0:USTF0",1693774312738,3.61630427,1644.7,1644.6,3.6491895]
["bitfinex-derivatives","ETHF0:USTF0",1693774312941,29.16030427,1644.7,1644.1,9.12606]
["bitfinex-derivatives","ETHF0:USTF0",1693774313239,13.38,1644.5,1644.1,6.08404]
["bitfinex-derivatives","ETHF0:USTF0",1693774313540,0.0608,1644.3,1644.2,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774313734,0.0608,1644.3,1644.2,2.93309735]
["bitfinex-derivatives","ETHF0:USTF0",1693774313942,2.4571,1644.4,1644.2,15.10078735]
["bitfinex-derivatives","ETHF0:USTF0",1693774314235,2.4571,1644.4,1644.2,25.43885735]
["bitfinex-derivatives","ETHF0:USTF0",1693774314440,9.88667779,1644.4,1644.2,16.31309735]
["bitfinex-derivatives","ETHF0:USTF0",1693774314837,9.88667779,1644.4,1644.2,19.35499735]
["bitfinex-derivatives","ETHF0:USTF0",1693774315046,3.80346779,1644.4,1644.2,22.39692735]
["bitfinex-derivatives","ETHF0:USTF0",1693774315740,2.4571,1644.4,1644.2,22.39692735]
["bitfinex-derivatives","ETHF0:USTF0",1693774316445,3.80346779,1644.4,1644.2,22.39692735]
["bitfinex-derivatives","ETHF0:USTF0",1693774316641,6.07340427,1644.4,1644.2,22.39692735]
["bitfinex-derivatives","ETHF0:USTF0",1693774316833,9.11499427,1644.4,1644.2,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1693774317037,3.10255,1644.3,1644.1,19.46394]
["bitfinex-derivatives","ETHF0:USTF0",1693774317239,1.34636779,1644.2,1644.1,16.42197]
["bitfinex-derivatives","ETHF0:USTF0",1693774317442,1.34636779,1644.2,1644.1,19.28913352]
["bitfinex-derivatives","ETHF0:USTF0",1693774317744,6.14433,1644.3,1644.2,0.78309996]
["bitfinex-derivatives","ETHF0:USTF0",1693774317940,3.10255,1644.3,1644.2,0.78309996]
["bitfinex-derivatives","ETHF0:USTF0",1693774318140,2.18985174,1644.3,1644.2,0.78309996]
["bitfinex-derivatives","ETHF0:USTF0",1693774318947,16.42101,1644.7,1644.2,15.81814348]
["bitfinex-derivatives","ETHF0:USTF0",1693774318948,9.12336,1644.7,1644.2,15.81814348]
["bitfinex-derivatives","ETHF0:USTF0",1693774319154,3.04019,1645.2,1644.6,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774319362,3.03987,1645.4,1645.0,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774319646,6.08002,1645.3,1645.1,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774319840,25.54004,1645.3,1644.8,3.10151]
["bitfinex-derivatives","ETHF0:USTF0",1693774320150,2.26993648,1645.2,1644.8,6.14237]
["bitfinex-derivatives","ETHF0:USTF0",1693774320345,6.08054,1645.1,1644.8,6.14237]
["bitfinex-derivatives","ETHF0:USTF0",1693774320545,6.08054,1645.1,1644.8,6.20830383]
["bitfinex-derivatives","ETHF0:USTF0",1693774321541,13.38,1645.3,1644.9,16.24716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774321542,6.07989,1645.3,1644.9,16.24716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774321840,6.08025,1645.2,1645.0,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774322146,9.12044,1645.2,1645.0,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774322339,2.26993648,1645.3,1645.0,6.14685383]
["bitfinex-derivatives","ETHF0:USTF0",1693774322539,8.34985648,1645.3,1645.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774322845,8.34985648,1645.3,1645.0,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774322846,11.38987648,1645.3,1645.0,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774323034,24.76982648,1645.3,1644.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693774323238,13.38,1645.1,1644.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693774323437,8.35083648,1645.0,1644.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693774324235,8.35083648,1645.0,1644.6,16.42113]
["bitfinex-derivatives","ETHF0:USTF0",1693774324236,27.81173648,1645.0,1644.6,6.08222]
["bitfinex-derivatives","ETHF0:USTF0",1693774324647,24.77128648,1645.0,1644.6,6.08222]
["bitfinex-derivatives","ETHF0:USTF0",1693774324838,24.77128648,1645.0,1644.6,9.18934383]
["bitfinex-derivatives","ETHF0:USTF0",1693774325040,8.35090648,1645.0,1644.6,25.61053383]
["bitfinex-derivatives","ETHF0:USTF0",1693774325445,11.39141648,1645.0,1644.6,25.61053383]
["bitfinex-derivatives","ETHF0:USTF0",1693774325740,11.39141648,1645.0,1644.6,12.23053383]
["bitfinex-derivatives","ETHF0:USTF0",1693774325943,11.39141648,1645.0,1644.6,6.14815383]
["bitfinex-derivatives","ETHF0:USTF0",1693774326145,13.38,1644.8,1644.5,3.04134]
["bitfinex-derivatives","ETHF0:USTF0",1693774326447,11.39293648,1644.7,1644.4,6.08292]
["bitfinex-derivatives","ETHF0:USTF0",1693774326648,13.97153648,1644.7,1644.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774326847,13.97153648,1644.7,1644.5,5.90853352]
["bitfinex-derivatives","ETHF0:USTF0",1693774327343,13.97153648,1644.7,1644.4,3.04145]
["bitfinex-derivatives","ETHF0:USTF0",1693774327547,27.35153648,1644.7,1644.3,3.04163]
["bitfinex-derivatives","ETHF0:USTF0",1693774327748,27.35153648,1644.7,1644.4,3.04154]
["bitfinex-derivatives","ETHF0:USTF0",1693774328246,27.35153648,1644.7,1644.4,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1693774328842,27.35153648,1644.7,1644.4,3.04154]
["bitfinex-derivatives","ETHF0:USTF0",1693774329438,13.97153648,1644.7,1644.4,6.08316]
["bitfinex-derivatives","ETHF0:USTF0",1693774330046,13.97153648,1644.7,1644.4,3.04154]
["bitfinex-derivatives","ETHF0:USTF0",1693774331447,13.97153648,1644.7,1644.3,6.08326]
["bitfinex-derivatives","ETHF0:USTF0",1693774331448,30.40260648,1644.7,1644.3,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1693774331944,27.36153648,1644.7,1644.3,9.19125383]
["bitfinex-derivatives","ETHF0:USTF0",1693774332147,10.94053648,1644.7,1644.3,9.19125383]
["bitfinex-derivatives","ETHF0:USTF0",1693774332551,13.98158648,1644.7,1644.3,9.19125383]
["bitfinex-derivatives","ETHF0:USTF0",1693774332743,13.38,1644.6,1644.2,3.82498996]
["bitfinex-derivatives","ETHF0:USTF0",1693774332940,5.31135648,1644.5,1644.2,9.97480379]
["bitfinex-derivatives","ETHF0:USTF0",1693774333249,2.26993648,1644.5,1644.4,6.08322]
["bitfinex-derivatives","ETHF0:USTF0",1693774333440,8.67086,1644.7,1644.4,9.12483]
["bitfinex-derivatives","ETHF0:USTF0",1693774333641,11.71203,1644.7,1644.5,5.97445735]
["bitfinex-derivatives","ETHF0:USTF0",1693774334549,11.71203,1644.7,1644.5,9.01590735]
["bitfinex-derivatives","ETHF0:USTF0",1693774334745,11.71203,1644.7,1644.5,5.97445735]
["bitfinex-derivatives","ETHF0:USTF0",1693774335845,2.26993648,1644.6,1644.2,3.04182]
["bitfinex-derivatives","ETHF0:USTF0",1693774336142,2.26993648,1644.6,1644.3,6.08338]
["bitfinex-derivatives","ETHF0:USTF0",1693774336143,9.12423,1644.5,1644.3,6.08338]
["bitfinex-derivatives","ETHF0:USTF0",1693774337148,9.12423,1644.5,1644.3,8.95054352]
["bitfinex-derivatives","ETHF0:USTF0",1693774337741,2.26993648,1644.6,1644.3,15.03408352]
["bitfinex-derivatives","ETHF0:USTF0",1693774337952,8.35260648,1644.6,1644.3,15.03408352]
["bitfinex-derivatives","ETHF0:USTF0",1693774338146,8.35260648,1644.6,1644.4,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774338342,8.35260648,1644.6,1644.4,9.01601735]
["bitfinex-derivatives","ETHF0:USTF0",1693774338944,6.08267,1644.6,1644.4,9.01601735]
["bitfinex-derivatives","ETHF0:USTF0",1693774339156,2.5886,1644.7,1644.4,15.09919735]
["bitfinex-derivatives","ETHF0:USTF0",1693774339653,8.67078,1644.7,1644.4,15.09919735]
["bitfinex-derivatives","ETHF0:USTF0",1693774340452,11.71189,1644.7,1644.4,12.05760735]
["bitfinex-derivatives","ETHF0:USTF0",1693774341344,2.5886,1644.7,1644.5,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774341544,2.3902,1644.9,1644.6,25.43675735]
["bitfinex-derivatives","ETHF0:USTF0",1693774341749,2.3902,1644.9,1644.6,28.47797735]
["bitfinex-derivatives","ETHF0:USTF0",1693774342049,6.08081,1645.1,1644.6,28.47797735]
["bitfinex-derivatives","ETHF0:USTF0",1693774342348,9.12124,1645.1,1644.6,28.47797735]
["bitfinex-derivatives","ETHF0:USTF0",1693774342544,9.1212,1645.1,1644.6,28.47797735]
["bitfinex-derivatives","ETHF0:USTF0",1693774342749,6.0807,1645.1,1644.6,28.47797735]
["bitfinex-derivatives","ETHF0:USTF0",1693774343054,3.04017,1645.2,1644.6,28.47797735]
["bitfinex-derivatives","ETHF0:USTF0",1693774343354,6.08064,1645.1,1644.8,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774343551,6.08064,1645.1,1644.9,9.01443735]
["bitfinex-derivatives","ETHF0:USTF0",1693774343749,6.08064,1645.1,1644.8,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1693774343953,12.16128,1645.1,1644.7,3.04099]
["bitfinex-derivatives","ETHF0:USTF0",1693774344149,12.16128,1645.1,1644.7,6.08194]
["bitfinex-derivatives","ETHF0:USTF0",1693774344351,2.26993648,1645.0,1644.7,6.08194]
["bitfinex-derivatives","ETHF0:USTF0",1693774344655,9.12201,1644.9,1644.7,3.04095]
["bitfinex-derivatives","ETHF0:USTF0",1693774344856,2.26993648,1644.8,1644.6,6.08223]
["bitfinex-derivatives","ETHF0:USTF0",1693774345152,8.35185648,1644.8,1644.6,6.08223]
["bitfinex-derivatives","ETHF0:USTF0",1693774345351,8.35185648,1644.8,1644.6,9.12345]
["bitfinex-derivatives","ETHF0:USTF0",1693774346249,8.35185648,1644.8,1644.6,9.18938383]
["bitfinex-derivatives","ETHF0:USTF0",1693774347348,14.43377648,1644.8,1644.4,4.60962656]
["bitfinex-derivatives","ETHF0:USTF0",1693774347551,14.43377648,1644.8,1644.5,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1693774347752,27.81377648,1644.8,1644.4,9.12452]
["bitfinex-derivatives","ETHF0:USTF0",1693774347955,27.81377648,1644.8,1644.4,6.08298]
["bitfinex-derivatives","ETHF0:USTF0",1693774348447,13.38,1644.6,1644.2,6.9622864]
["bitfinex-derivatives","ETHF0:USTF0",1693774348655,27.81557648,1644.5,1644.2,4.61012656]
["bitfinex-derivatives","ETHF0:USTF0",1693774348851,28.01264,1644.5,1644.2,4.61012656]
["bitfinex-derivatives","ETHF0:USTF0",1693774349255,2.26993648,1644.4,1644.1,10.69431656]
["bitfinex-derivatives","ETHF0:USTF0",1693774349450,9.12534,1644.3,1644.1,10.69440656]
["bitfinex-derivatives","ETHF0:USTF0",1693774349756,9.12534,1644.3,1644.1,6.08409]
["bitfinex-derivatives","ETHF0:USTF0",1693774350555,5.31189648,1644.2,1644.1,7.65225656]
["bitfinex-derivatives","ETHF0:USTF0",1693774350750,8.35385648,1644.2,1644.1,7.65225656]
["bitfinex-derivatives","ETHF0:USTF0",1693774350952,3.0416,1644.4,1644.1,18.95646523]
["bitfinex-derivatives","ETHF0:USTF0",1693774351152,9.12538,1644.3,1644.2,1.58162556]
["bitfinex-derivatives","ETHF0:USTF0",1693774351354,25.54718,1644.3,1644.0,3.9338754]
["bitfinex-derivatives","ETHF0:USTF0",1693774351545,25.54718,1644.3,1644.0,6.97658103]
["bitfinex-derivatives","ETHF0:USTF0",1693774351855,15.64993648,1644.2,1643.9,1.58162556]
["bitfinex-derivatives","ETHF0:USTF0",1693774352056,8.4766,1644.1,1644.0,1.58162556]
["bitfinex-derivatives","ETHF0:USTF0",1693774352356,11.51875,1644.1,1644.0,0.00538196]
["bitfinex-derivatives","ETHF0:USTF0",1693774353455,8.4766,1644.1,1644.0,0.00538196]
["bitfinex-derivatives","ETHF0:USTF0",1693774353660,8.4766,1644.1,1644.0,4.62934752]
["bitfinex-derivatives","ETHF0:USTF0",1693774354154,8.4766,1644.1,1644.0,1.58700752]
["bitfinex-derivatives","ETHF0:USTF0",1693774354759,5.43445,1644.1,1644.0,8.95722548]
["bitfinex-derivatives","ETHF0:USTF0",1693774354955,2.3923,1644.1,1644.0,10.53885104]
["bitfinex-derivatives","ETHF0:USTF0",1693774355157,5.43445,1644.1,1644.0,10.53885104]
["bitfinex-derivatives","ETHF0:USTF0",1693774355352,5.43445,1644.1,1644.0,4.62934752]
["bitfinex-derivatives","ETHF0:USTF0",1693774355353,8.4766,1644.1,1644.0,4.62934752]
["bitfinex-derivatives","ETHF0:USTF0",1693774355553,11.51875,1644.1,1644.0,0.00538196]
["bitfinex-derivatives","ETHF0:USTF0",1693774355954,14.5609,1644.1,1644.0,0.00538196]
["bitfinex-derivatives","ETHF0:USTF0",1693774356152,11.51875,1644.1,1644.0,0.00538196]
["bitfinex-derivatives","ETHF0:USTF0",1693774356655,5.43445,1644.1,1644.0,0.00538196]
["bitfinex-derivatives","ETHF0:USTF0",1693774356961,8.4766,1644.1,1644.0,0.00538196]
["bitfinex-derivatives","ETHF0:USTF0",1693774357162,11.51875,1644.1,1644.0,0.00538196]
["bitfinex-derivatives","ETHF0:USTF0",1693774359860,8.4766,1644.1,1644.0,0.00538196]
["bitfinex-derivatives","ETHF0:USTF0",1693774360058,2.3923,1644.1,1644.0,8.95722548]
["bitfinex-derivatives","ETHF0:USTF0",1693774360255,2.3923,1644.1,1644.0,6.09006196]
["bitfinex-derivatives","ETHF0:USTF0",1693774360454,5.43445,1644.1,1644.0,8.95722548]
["bitfinex-derivatives","ETHF0:USTF0",1693774360955,2.3923,1644.1,1644.0,8.95722548]
["bitfinex-derivatives","ETHF0:USTF0",1693774361154,2.3923,1644.1,1644.0,11.99956548]
["bitfinex-derivatives","ETHF0:USTF0",1693774361355,2.3923,1644.1,1644.0,9.13240196]
["bitfinex-derivatives","ETHF0:USTF0",1693774361756,2.3923,1644.1,1644.0,11.99956548]
["bitfinex-derivatives","ETHF0:USTF0",1693774361959,2.3923,1644.1,1644.0,9.13240196]
["bitfinex-derivatives","ETHF0:USTF0",1693774362557,5.43445,1644.1,1644.0,9.13240196]
["bitfinex-derivatives","ETHF0:USTF0",1693774362759,8.4766,1644.1,1644.0,3.04772196]
["bitfinex-derivatives","ETHF0:USTF0",1693774362961,8.4766,1644.1,1644.0,0.00538196]
["bitfinex-derivatives","ETHF0:USTF0",1693774363158,11.51875,1644.1,1644.0,0.00538196]
["bitfinex-derivatives","ETHF0:USTF0",1693774363560,2.3923,1644.1,1644.0,25.37953548]
["bitfinex-derivatives","ETHF0:USTF0",1693774363864,2.3923,1644.1,1644.0,28.42186548]
["bitfinex-derivatives","ETHF0:USTF0",1693774365459,1.3317105,1644.1,1644.0,28.42186548]
["bitfinex-derivatives","ETHF0:USTF0",1693774365660,3.0415,1644.5,1644.0,28.42186548]
["bitfinex-derivatives","ETHF0:USTF0",1693774365960,3.0415,1644.5,1644.2,9.12588]
["bitfinex-derivatives","ETHF0:USTF0",1693774365961,9.12458,1644.5,1644.2,9.12588]
["bitfinex-derivatives","ETHF0:USTF0",1693774366355,11.39451648,1644.5,1644.3,0.0053591]
["bitfinex-derivatives","ETHF0:USTF0",1693774366561,17.61670171,1644.5,1644.3,0.0053591]
["bitfinex-derivatives","ETHF0:USTF0",1693774366757,13.38,1644.4,1644.3,0.0053591]
["bitfinex-derivatives","ETHF0:USTF0",1693774367065,28.72688523,1644.4,1644.3,0.0053591]
["bitfinex-derivatives","ETHF0:USTF0",1693774367252,28.72688523,1644.4,1644.0,6.08441]
["bitfinex-derivatives","ETHF0:USTF0",1693774367453,2.26993648,1644.3,1644.0,6.08441]
["bitfinex-derivatives","ETHF0:USTF0",1693774367762,9.12579,1644.2,1644.0,6.08441]
["bitfinex-derivatives","ETHF0:USTF0",1693774368459,9.12579,1644.2,1643.9,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1693774368661,4.76303648,1644.1,1643.7,4.62444556]
["bitfinex-derivatives","ETHF0:USTF0",1693774368854,9.12693,1644.0,1643.7,6.08556]
["bitfinex-derivatives","ETHF0:USTF0",1693774369561,9.12693,1644.0,1643.8,0.00539721]
["bitfinex-derivatives","ETHF0:USTF0",1693774369762,9.12693,1644.0,1643.8,3.04806721]
["bitfinex-derivatives","ETHF0:USTF0",1693774370462,9.12693,1644.0,1643.8,6.09074721]
["bitfinex-derivatives","ETHF0:USTF0",1693774370659,9.12693,1644.0,1643.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774370865,9.12693,1644.0,1643.8,6.15668104]
["bitfinex-derivatives","ETHF0:USTF0",1693774371455,9.12693,1644.0,1643.8,6.09074721]
["bitfinex-derivatives","ETHF0:USTF0",1693774371661,2.26993648,1643.9,1643.8,6.09074721]
["bitfinex-derivatives","ETHF0:USTF0",1693774371859,8.35491648,1643.9,1643.8,6.09074721]
["bitfinex-derivatives","ETHF0:USTF0",1693774372061,2.26993648,1643.9,1643.8,8.95791073]
["bitfinex-derivatives","ETHF0:USTF0",1693774372370,6.08475,1644.0,1643.8,12.00059073]
["bitfinex-derivatives","ETHF0:USTF0",1693774372862,6.08475,1644.0,1643.8,20.52359073]
["bitfinex-derivatives","ETHF0:USTF0",1693774373761,6.08475,1644.0,1643.9,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774374065,6.08475,1644.0,1643.9,6.15091383]
["bitfinex-derivatives","ETHF0:USTF0",1693774375962,8.35468648,1644.0,1643.9,3.04249]
["bitfinex-derivatives","ETHF0:USTF0",1693774376170,11.39708648,1644.0,1643.9,3.04252]
["bitfinex-derivatives","ETHF0:USTF0",1693774376669,11.39708648,1644.0,1643.8,20.52336073]
["bitfinex-derivatives","ETHF0:USTF0",1693774376967,11.39708648,1644.0,1643.8,17.65619721]
["bitfinex-derivatives","ETHF0:USTF0",1693774377167,26.14309171,1644.0,1643.8,0.00539721]
["bitfinex-derivatives","ETHF0:USTF0",1693774377369,23.10065171,1644.0,1643.8,0.00539721]
["bitfinex-derivatives","ETHF0:USTF0",1693774377666,19.92000648,1644.0,1643.8,3.04808721]
["bitfinex-derivatives","ETHF0:USTF0",1693774377864,19.92000648,1644.0,1643.8,6.09078721]
["bitfinex-derivatives","ETHF0:USTF0",1693774378057,14.60767,1644.0,1643.8,12.00065073]
["bitfinex-derivatives","ETHF0:USTF0",1693774378363,20.14285,1644.1,1643.8,15.04335073]
["bitfinex-derivatives","ETHF0:USTF0",1693774378571,2.4931,1644.1,1643.9,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1693774378766,2.4931,1644.1,1644.0,6.08466]
["bitfinex-derivatives","ETHF0:USTF0",1693774379068,8.5775,1644.1,1644.0,3.04233]
["bitfinex-derivatives","ETHF0:USTF0",1693774380369,2.4931,1644.1,1644.0,11.99415352]
["bitfinex-derivatives","ETHF0:USTF0",1693774380761,2.4931,1644.1,1644.0,12.06008735]
["bitfinex-derivatives","ETHF0:USTF0",1693774381264,2.4931,1644.1,1644.0,23.62541735]
["bitfinex-derivatives","ETHF0:USTF0",1693774384368,2.4931,1644.1,1644.0,23.63079931]
["bitfinex-derivatives","ETHF0:USTF0",1693774386670,2.4931,1644.1,1644.0,20.76363579]
["bitfinex-derivatives","ETHF0:USTF0",1693774386863,2.4931,1644.1,1644.0,0.00538196]
["bitfinex-derivatives","ETHF0:USTF0",1693774386864,14.80064864,1644.1,1644.0,0.00538196]
["bitfinex-derivatives","ETHF0:USTF0",1693774387062,18.6380733,1644.1,1643.5,9.00056105]
["bitfinex-derivatives","ETHF0:USTF0",1693774387267,18.6380733,1644.1,1643.6,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1693774387268,8.523,1643.7,1643.6,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1693774387467,14.60878,1643.7,1643.6,6.09048204]
["bitfinex-derivatives","ETHF0:USTF0",1693774387971,25.60329648,1643.7,1643.6,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1693774388379,25.60329648,1643.7,1643.4,9.13006]
["bitfinex-derivatives","ETHF0:USTF0",1693774389676,28.78603989,1643.7,1643.4,9.13006]
["bitfinex-derivatives","ETHF0:USTF0",1693774390374,22.56040648,1643.7,1643.4,9.13006]
["bitfinex-derivatives","ETHF0:USTF0",1693774390965,10.99461648,1643.7,1643.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774391170,10.99452648,1643.7,1643.5,8.95345352]
["bitfinex-derivatives","ETHF0:USTF0",1693774391472,14.03742648,1643.7,1643.5,6.08629]
["bitfinex-derivatives","ETHF0:USTF0",1693774392174,14.60914,1643.6,1643.5,3.04311]
["bitfinex-derivatives","ETHF0:USTF0",1693774392574,14.60914,1643.6,1643.5,6.08637]
["bitfinex-derivatives","ETHF0:USTF0",1693774393174,6.08614,1643.6,1643.5,6.08637]
["bitfinex-derivatives","ETHF0:USTF0",1693774393375,6.08614,1643.6,1643.5,8.95353352]
["bitfinex-derivatives","ETHF0:USTF0",1693774393674,6.08614,1643.6,1643.5,6.08637]
["bitfinex-derivatives","ETHF0:USTF0",1693774394376,6.08614,1643.6,1643.5,8.95353352]
["bitfinex-derivatives","ETHF0:USTF0",1693774394573,6.08614,1643.6,1643.5,6.08637]
["bitfinex-derivatives","ETHF0:USTF0",1693774395276,6.08614,1643.6,1643.5,3.04311]
["bitfinex-derivatives","ETHF0:USTF0",1693774395470,6.08614,1643.6,1643.5,5.91486318]
["bitfinex-derivatives","ETHF0:USTF0",1693774395669,2.6388,1643.7,1643.5,12.00138318]
["bitfinex-derivatives","ETHF0:USTF0",1693774395868,2.6388,1643.7,1643.5,15.04464318]
["bitfinex-derivatives","ETHF0:USTF0",1693774396273,2.6388,1643.7,1643.6,12.23821383]
["bitfinex-derivatives","ETHF0:USTF0",1693774399580,2.6388,1643.7,1643.6,12.24279587]
["bitfinex-derivatives","ETHF0:USTF0",1693774406578,3.18540716,1644.0,1643.6,20.76579587]
["bitfinex-derivatives","ETHF0:USTF0",1693774406781,2.4482,1644.0,1643.9,20.69308]
["bitfinex-derivatives","ETHF0:USTF0",1693774406981,2.4482,1644.0,1643.9,23.62617735]
["bitfinex-derivatives","ETHF0:USTF0",1693774407885,5.63360716,1644.0,1643.9,9.12756]
["bitfinex-derivatives","ETHF0:USTF0",1693774408075,5.63360716,1644.0,1643.9,6.08504]
["bitfinex-derivatives","ETHF0:USTF0",1693774408076,9.47228895,1644.0,1643.9,6.08504]
["bitfinex-derivatives","ETHF0:USTF0",1693774408278,12.51461895,1644.0,1643.9,6.08504]
["bitfinex-derivatives","ETHF0:USTF0",1693774408880,12.51461895,1644.0,1643.8,6.08528]
["bitfinex-derivatives","ETHF0:USTF0",1693774408881,24.07994895,1644.0,1643.8,6.08518]
["bitfinex-derivatives","ETHF0:USTF0",1693774409082,6.08536,1643.8,1643.7,6.08569]
["bitfinex-derivatives","ETHF0:USTF0",1693774409281,24.81720067,1643.8,1643.6,6.09045204]
["bitfinex-derivatives","ETHF0:USTF0",1693774409484,3.18467153,1643.7,1643.6,6.09045204]
["bitfinex-derivatives","ETHF0:USTF0",1693774409786,6.22753153,1643.7,1643.6,9.13344204]
["bitfinex-derivatives","ETHF0:USTF0",1693774410581,9.27039153,1643.7,1643.6,3.04751204]
["bitfinex-derivatives","ETHF0:USTF0",1693774410783,9.27039153,1643.7,1643.6,6.09056204]
["bitfinex-derivatives","ETHF0:USTF0",1693774411088,9.27067188,1643.7,1643.6,9.13361204]
["bitfinex-derivatives","ETHF0:USTF0",1693774411275,9.12858,1643.7,1643.6,3.04763204]
["bitfinex-derivatives","ETHF0:USTF0",1693774411481,13.10976985,1643.7,1643.6,3.04763204]
["bitfinex-derivatives","ETHF0:USTF0",1693774412779,13.10976985,1643.7,1643.6,0.00458204]
["bitfinex-derivatives","ETHF0:USTF0",1693774412983,13.10976985,1643.7,1643.6,3.04763204]
["bitfinex-derivatives","ETHF0:USTF0",1693774413485,10.06690985,1643.7,1643.6,6.09068204]
["bitfinex-derivatives","ETHF0:USTF0",1693774413687,9.2714866,1643.7,1643.6,8.95784556]
["bitfinex-derivatives","ETHF0:USTF0",1693774413888,9.2714866,1643.7,1643.6,6.09068204]
["bitfinex-derivatives","ETHF0:USTF0",1693774414291,9.2714866,1643.7,1643.6,6.09467908]
["bitfinex-derivatives","ETHF0:USTF0",1693774414485,6.08572,1643.7,1643.6,6.09467908]
["bitfinex-derivatives","ETHF0:USTF0",1693774414888,9.27172048,1643.7,1643.6,6.09467908]
["bitfinex-derivatives","ETHF0:USTF0",1693774415191,6.08572,1643.7,1643.6,6.09467908]
["bitfinex-derivatives","ETHF0:USTF0",1693774415785,20.85956633,1643.8,1643.6,12.0048926]
["bitfinex-derivatives","ETHF0:USTF0",1693774416185,17.81680633,1643.8,1643.6,8.9618426]
["bitfinex-derivatives","ETHF0:USTF0",1693774416508,17.81680633,1643.8,1643.3,9.01065401]
["bitfinex-derivatives","ETHF0:USTF0",1693774416509,9.12915,1643.6,1643.3,3.04347]
["bitfinex-derivatives","ETHF0:USTF0",1693774416794,9.12915,1643.6,1643.5,1.58326125]
["bitfinex-derivatives","ETHF0:USTF0",1693774416795,12.1722,1643.6,1643.5,1.58326125]
["bitfinex-derivatives","ETHF0:USTF0",1693774417000,20.6952,1643.6,1643.3,3.04280116]
["bitfinex-derivatives","ETHF0:USTF0",1693774417198,8.523,1643.4,1643.2,6.08736]
["bitfinex-derivatives","ETHF0:USTF0",1693774417387,18.59351447,1643.3,1643.2,3.04367]
["bitfinex-derivatives","ETHF0:USTF0",1693774417687,23.90699095,1643.3,1643.2,3.04367]
["bitfinex-derivatives","ETHF0:USTF0",1693774418188,23.90487658,1643.3,1643.2,3.04367]
["bitfinex-derivatives","ETHF0:USTF0",1693774418394,23.10858057,1643.3,1643.2,3.04367]
["bitfinex-derivatives","ETHF0:USTF0",1693774418890,22.96709648,1643.3,1642.9,3.04416]
["bitfinex-derivatives","ETHF0:USTF0",1693774419081,11.70837336,1643.0,1642.9,6.08844]
["bitfinex-derivatives","ETHF0:USTF0",1693774419281,17.79653336,1643.0,1642.9,12.06078352]
["bitfinex-derivatives","ETHF0:USTF0",1693774419688,22.51826984,1643.0,1642.9,6.14934]
["bitfinex-derivatives","ETHF0:USTF0",1693774420389,19.33289648,1643.0,1642.9,6.14934]
["bitfinex-derivatives","ETHF0:USTF0",1693774420996,22.37697648,1643.0,1642.9,6.14934]
["bitfinex-derivatives","ETHF0:USTF0",1693774421296,19.33289648,1643.0,1642.9,9.01650352]
["bitfinex-derivatives","ETHF0:USTF0",1693774422091,16.28881648,1643.0,1642.9,12.06079352]
["bitfinex-derivatives","ETHF0:USTF0",1693774422285,19.33293648,1643.0,1642.9,12.06079352]
["bitfinex-derivatives","ETHF0:USTF0",1693774422490,13.24473648,1643.0,1642.9,12.06079352]
["bitfinex-derivatives","ETHF0:USTF0",1693774423094,3.18537336,1643.6,1643.0,0.91320971]
["bitfinex-derivatives","ETHF0:USTF0",1693774423295,17.9397167,1643.7,1643.2,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1693774423296,5.76117336,1643.5,1643.2,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1693774423497,2.5758,1643.5,1643.4,12.17344]
["bitfinex-derivatives","ETHF0:USTF0",1693774423691,11.70837336,1643.7,1643.4,12.17344]
["bitfinex-derivatives","ETHF0:USTF0",1693774423890,5.65607336,1643.8,1643.6,12.17196]
["bitfinex-derivatives","ETHF0:USTF0",1693774424392,9.27063336,1643.8,1643.7,0.0075252]
["bitfinex-derivatives","ETHF0:USTF0",1693774424597,9.27063336,1643.8,1643.7,6.0931252]
["bitfinex-derivatives","ETHF0:USTF0",1693774425994,17.6509,1643.8,1643.7,0.0075252]
["bitfinex-derivatives","ETHF0:USTF0",1693774426302,21.6326167,1643.8,1643.6,9.12868]
["bitfinex-derivatives","ETHF0:USTF0",1693774426601,3.17982802,1643.7,1643.6,6.08574]
["bitfinex-derivatives","ETHF0:USTF0",1693774426891,5.4497645,1643.7,1643.6,15.03888352]
["bitfinex-derivatives","ETHF0:USTF0",1693774427097,17.78827802,1643.8,1643.6,15.03888352]
["bitfinex-derivatives","ETHF0:USTF0",1693774427299,17.78827802,1643.8,1643.6,15.04639945]
["bitfinex-derivatives","ETHF0:USTF0",1693774427698,0.01,1643.7,1643.6,15.04639945]
["bitfinex-derivatives","ETHF0:USTF0",1693774428206,3.0528,1643.7,1643.6,15.04639945]
["bitfinex-derivatives","ETHF0:USTF0",1693774428696,3.0528,1643.7,1643.6,12.17923593]
["bitfinex-derivatives","ETHF0:USTF0",1693774429304,6.23262802,1643.7,1643.6,12.17923593]
["bitfinex-derivatives","ETHF0:USTF0",1693774429901,6.23262802,1643.7,1643.6,15.04639945]
["bitfinex-derivatives","ETHF0:USTF0",1693774430102,3.0428,1643.7,1643.6,15.04639945]
["bitfinex-derivatives","ETHF0:USTF0",1693774430298,6.22262802,1643.7,1643.6,15.04639945]
["bitfinex-derivatives","ETHF0:USTF0",1693774430602,3.0428,1643.7,1643.6,15.04639945]
["bitfinex-derivatives","ETHF0:USTF0",1693774431102,12.30806802,1643.8,1643.6,15.04639945]
["bitfinex-derivatives","ETHF0:USTF0",1693774431303,3.17982802,1643.7,1643.6,15.04639945]
["bitfinex-derivatives","ETHF0:USTF0",1693774433119,3.17982802,1643.7,1643.6,12.17923593]
["bitfinex-derivatives","ETHF0:USTF0",1693774433997,11.5353645,1643.7,1643.6,9.13624593]
["bitfinex-derivatives","ETHF0:USTF0",1693774434200,23.1011645,1643.7,1643.6,6.09349593]
["bitfinex-derivatives","ETHF0:USTF0",1693774434398,23.1011645,1643.7,1643.6,9.13648593]
["bitfinex-derivatives","ETHF0:USTF0",1693774434598,23.90305318,1643.7,1643.6,9.13648593]
["bitfinex-derivatives","ETHF0:USTF0",1693774434898,23.90305318,1643.7,1643.6,6.09349593]
["bitfinex-derivatives","ETHF0:USTF0",1693774435099,23.10492526,1643.7,1643.6,6.09349593]
["bitfinex-derivatives","ETHF0:USTF0",1693774435707,23.1049378,1643.7,1643.6,6.09349593]
["bitfinex-derivatives","ETHF0:USTF0",1693774436001,23.1049378,1643.7,1643.6,9.13648593]
["bitfinex-derivatives","ETHF0:USTF0",1693774436306,23.1049378,1643.7,1643.6,6.09349593]
["bitfinex-derivatives","ETHF0:USTF0",1693774436909,20.0621378,1643.7,1643.6,9.13648593]
["bitfinex-derivatives","ETHF0:USTF0",1693774438303,11.70660132,1643.7,1643.6,15.04663945]
["bitfinex-derivatives","ETHF0:USTF0",1693774438501,3.18360132,1643.7,1643.6,23.56963945]
["bitfinex-derivatives","ETHF0:USTF0",1693774438701,3.18360132,1643.8,1643.6,23.56963945]
["bitfinex-derivatives","ETHF0:USTF0",1693774438905,3.18360132,1643.8,1643.7,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774439102,3.18360132,1643.8,1643.7,12.23713383]
["bitfinex-derivatives","ETHF0:USTF0",1693774439299,3.18360132,1643.8,1643.7,12.24464459]
["bitfinex-derivatives","ETHF0:USTF0",1693774440213,6.22622132,1643.8,1643.7,12.24464459]
["bitfinex-derivatives","ETHF0:USTF0",1693774442011,3.04262,1643.8,1643.7,12.24464459]
["bitfinex-derivatives","ETHF0:USTF0",1693774442207,6.22585836,1643.8,1643.7,12.24464459]
["bitfinex-derivatives","ETHF0:USTF0",1693774442904,21.63036165,1643.8,1643.7,6.09311076]
["bitfinex-derivatives","ETHF0:USTF0",1693774443312,21.63036165,1643.8,1643.7,3.05031076]
["bitfinex-derivatives","ETHF0:USTF0",1693774443509,17.65086,1643.8,1643.7,3.05031076]
["bitfinex-derivatives","ETHF0:USTF0",1693774443703,17.65086,1643.8,1643.7,6.09311076]
["bitfinex-derivatives","ETHF0:USTF0",1693774444412,17.65086,1643.8,1643.7,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1693774445107,3.97928238,1643.8,1643.7,11.99556352]
["bitfinex-derivatives","ETHF0:USTF0",1693774445312,3.97928238,1643.8,1643.7,15.04586746]
["bitfinex-derivatives","ETHF0:USTF0",1693774445517,3.97928238,1643.8,1643.7,12.00306746]
["bitfinex-derivatives","ETHF0:USTF0",1693774445707,3.97928238,1643.8,1643.7,15.04586746]
["bitfinex-derivatives","ETHF0:USTF0",1693774445908,3.97931662,1643.8,1643.7,15.04586746]
["bitfinex-derivatives","ETHF0:USTF0",1693774446610,3.97931662,1643.8,1643.7,12.00306746]
["bitfinex-derivatives","ETHF0:USTF0",1693774447215,3.97931662,1643.8,1643.7,15.04586746]
["bitfinex-derivatives","ETHF0:USTF0",1693774449418,3.97931662,1643.8,1643.7,12.17870394]
["bitfinex-derivatives","ETHF0:USTF0",1693774449817,18.58755662,1643.8,1643.7,6.09310394]
["bitfinex-derivatives","ETHF0:USTF0",1693774450118,17.65086,1643.8,1643.7,6.09310394]
["bitfinex-derivatives","ETHF0:USTF0",1693774450310,14.60824,1643.8,1643.7,6.09310394]
["bitfinex-derivatives","ETHF0:USTF0",1693774450517,14.60824,1643.8,1643.7,9.13590394]
["bitfinex-derivatives","ETHF0:USTF0",1693774450813,3.98038075,1643.8,1643.7,15.04586746]
["bitfinex-derivatives","ETHF0:USTF0",1693774451212,7.02300075,1643.8,1643.7,9.13590394]
["bitfinex-derivatives","ETHF0:USTF0",1693774451614,10.06562075,1643.8,1643.7,9.13590394]
["bitfinex-derivatives","ETHF0:USTF0",1693774452117,10.06562075,1643.8,1643.7,12.00306746]
["bitfinex-derivatives","ETHF0:USTF0",1693774452420,17.65086,1643.8,1643.1,3.53504551]
["bitfinex-derivatives","ETHF0:USTF0",1693774452713,3.1851905,1643.3,1643.1,12.1756]
["bitfinex-derivatives","ETHF0:USTF0",1693774452913,3.18486476,1643.3,1643.2,15.10801735]
["bitfinex-derivatives","ETHF0:USTF0",1693774453314,3.18486476,1643.3,1643.2,15.11499148]
["bitfinex-derivatives","ETHF0:USTF0",1693774457421,6.22836476,1643.3,1643.2,12.18189413]
["bitfinex-derivatives","ETHF0:USTF0",1693774457625,20.83836476,1643.3,1643.2,0.00697413]
["bitfinex-derivatives","ETHF0:USTF0",1693774457826,21.63498813,1643.3,1643.2,6.09435413]
["bitfinex-derivatives","ETHF0:USTF0",1693774458420,21.63498813,1643.3,1643.2,0.00697413]
["bitfinex-derivatives","ETHF0:USTF0",1693774459123,24.67848813,1643.3,1643.2,0.00697413]
["bitfinex-derivatives","ETHF0:USTF0",1693774459421,20.697,1643.3,1643.1,3.04385]
["bitfinex-derivatives","ETHF0:USTF0",1693774459625,14.33363625,1643.2,1643.1,3.04385]
["bitfinex-derivatives","ETHF0:USTF0",1693774459825,25.73464273,1643.2,1643.1,3.04385]
["bitfinex-derivatives","ETHF0:USTF0",1693774460223,25.73464273,1643.2,1643.1,6.08775]
["bitfinex-derivatives","ETHF0:USTF0",1693774460518,25.73464273,1643.2,1643.1,6.0947453]
["bitfinex-derivatives","ETHF0:USTF0",1693774461421,28.77833273,1643.2,1643.1,0.0069953]
["bitfinex-derivatives","ETHF0:USTF0",1693774461719,25.73464273,1643.2,1643.1,6.0947353]
["bitfinex-derivatives","ETHF0:USTF0",1693774462217,25.73464273,1643.2,1643.1,3.0508653]
["bitfinex-derivatives","ETHF0:USTF0",1693774462422,25.73464273,1643.2,1643.1,0.0069953]
["bitfinex-derivatives","ETHF0:USTF0",1693774462624,25.73464273,1643.2,1643.1,6.0947353]
["bitfinex-derivatives","ETHF0:USTF0",1693774463127,22.69364273,1643.2,1643.1,6.0947353]
["bitfinex-derivatives","ETHF0:USTF0",1693774463430,22.69364273,1643.2,1643.1,8.96189882]
["bitfinex-derivatives","ETHF0:USTF0",1693774463626,22.69364273,1643.2,1643.1,6.0947353]
["bitfinex-derivatives","ETHF0:USTF0",1693774464419,17.38001625,1643.2,1643.1,12.00576882]
["bitfinex-derivatives","ETHF0:USTF0",1693774464626,17.38001625,1643.2,1643.1,15.04963882]
["bitfinex-derivatives","ETHF0:USTF0",1693774465429,17.38001625,1643.2,1643.1,12.00576882]
["bitfinex-derivatives","ETHF0:USTF0",1693774468129,17.38001625,1643.2,1643.1,9.1386053]
["bitfinex-derivatives","ETHF0:USTF0",1693774468333,17.38001625,1643.2,1643.1,12.00576882]
["bitfinex-derivatives","ETHF0:USTF0",1693774468732,17.37996625,1643.2,1643.1,15.04968882]
["bitfinex-derivatives","ETHF0:USTF0",1693774468936,17.37996625,1643.2,1643.1,9.1386053]
["bitfinex-derivatives","ETHF0:USTF0",1693774468937,17.37991625,1643.2,1643.1,9.1386053]
["bitfinex-derivatives","ETHF0:USTF0",1693774469340,14.19498,1643.2,1643.1,9.1386053]
["bitfinex-derivatives","ETHF0:USTF0",1693774469536,17.37922571,1643.2,1643.1,9.1386053]
["bitfinex-derivatives","ETHF0:USTF0",1693774470232,17.37922571,1643.2,1643.1,12.00576882]
["bitfinex-derivatives","ETHF0:USTF0",1693774470432,20.42286571,1643.2,1643.1,9.1386053]
["bitfinex-derivatives","ETHF0:USTF0",1693774471342,20.42286571,1643.2,1643.1,12.00576882]
["bitfinex-derivatives","ETHF0:USTF0",1693774471637,20.42286571,1643.2,1643.1,9.1386053]
["bitfinex-derivatives","ETHF0:USTF0",1693774471939,20.42286571,1643.2,1643.1,12.00576882]
["bitfinex-derivatives","ETHF0:USTF0",1693774473241,20.42286571,1643.2,1643.1,9.1386053]
["bitfinex-derivatives","ETHF0:USTF0",1693774473540,24.26256713,1643.2,1643.1,3.0508053]
["bitfinex-derivatives","ETHF0:USTF0",1693774474335,24.26256713,1643.2,1643.1,6.09810688]
["bitfinex-derivatives","ETHF0:USTF0",1693774474541,21.21892713,1643.2,1643.1,6.09810688]
["bitfinex-derivatives","ETHF0:USTF0",1693774474838,21.21892713,1643.2,1643.1,9.14191688]
["bitfinex-derivatives","ETHF0:USTF0",1693774475042,21.21892713,1643.2,1643.1,6.09810688]
["bitfinex-derivatives","ETHF0:USTF0",1693774475540,21.21892713,1643.2,1643.1,6.09804688]
["bitfinex-derivatives","ETHF0:USTF0",1693774475741,21.21892713,1643.2,1643.1,3.05423688]
["bitfinex-derivatives","ETHF0:USTF0",1693774475938,21.21892713,1643.2,1643.1,6.09796688]
["bitfinex-derivatives","ETHF0:USTF0",1693774476340,21.21892713,1643.2,1643.1,0.01048688]
["bitfinex-derivatives","ETHF0:USTF0",1693774476538,24.26256713,1643.2,1643.1,3.05415688]
["bitfinex-derivatives","ETHF0:USTF0",1693774476938,11.29053439,1643.2,1643.1,15.0523604]
["bitfinex-derivatives","ETHF0:USTF0",1693774477141,14.33405439,1643.2,1643.1,15.0523604]
["bitfinex-derivatives","ETHF0:USTF0",1693774477446,11.29053439,1643.2,1643.1,15.0523604]
["bitfinex-derivatives","ETHF0:USTF0",1693774477843,14.33408439,1643.2,1643.1,15.0523604]
["bitfinex-derivatives","ETHF0:USTF0",1693774478549,17.37781439,1643.2,1643.1,12.0086804]
["bitfinex-derivatives","ETHF0:USTF0",1693774478746,17.37786865,1643.2,1643.1,15.0525004]
["bitfinex-derivatives","ETHF0:USTF0",1693774478949,8.66496865,1643.2,1643.1,15.0525004]
["bitfinex-derivatives","ETHF0:USTF0",1693774479151,3.04326,1643.4,1643.2,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774479152,2.9452123,1643.4,1643.2,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774479442,6.55261081,1643.5,1643.3,20.52280352]
["bitfinex-derivatives","ETHF0:USTF0",1693774479640,2.5739,1643.5,1643.3,20.52280352]
["bitfinex-derivatives","ETHF0:USTF0",1693774479844,2.5739,1643.5,1643.4,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774480047,2.5739,1643.5,1643.4,12.23893383]
["bitfinex-derivatives","ETHF0:USTF0",1693774480539,6.55261081,1643.5,1643.4,12.23893383]
["bitfinex-derivatives","ETHF0:USTF0",1693774480941,2.5739,1643.5,1643.4,12.23893383]
["bitfinex-derivatives","ETHF0:USTF0",1693774481149,15.07766081,1643.5,1643.4,12.173]
["bitfinex-derivatives","ETHF0:USTF0",1693774481347,21.16376081,1643.5,1643.4,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1693774481652,21.16376081,1643.5,1643.4,9.12975]
["bitfinex-derivatives","ETHF0:USTF0",1693774483450,12.03461081,1643.5,1643.4,15.04020352]
["bitfinex-derivatives","ETHF0:USTF0",1693774488953,8.0559,1643.5,1643.4,15.04020352]
["bitfinex-derivatives","ETHF0:USTF0",1693774489354,8.0559,1643.5,1643.4,15.05066363]
["bitfinex-derivatives","ETHF0:USTF0",1693774492858,2.5739,1643.5,1643.4,15.05066363]
["bitfinex-derivatives","ETHF0:USTF0",1693774494458,7.34835297,1643.5,1643.4,15.05066363]
["bitfinex-derivatives","ETHF0:USTF0",1693774495257,4.77445297,1643.6,1643.4,20.53266363]
["bitfinex-derivatives","ETHF0:USTF0",1693774495459,4.77445297,1643.6,1643.5,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774495759,4.77445297,1643.6,1643.5,12.23833383]
["bitfinex-derivatives","ETHF0:USTF0",1693774497454,4.77445297,1643.6,1643.5,17.72033383]
["bitfinex-derivatives","ETHF0:USTF0",1693774498558,4.77445297,1643.7,1643.5,17.72033383]
["bitfinex-derivatives","ETHF0:USTF0",1693774498763,4.77445297,1643.7,1643.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774499057,5.57019514,1643.7,1643.6,15.03884352]
["bitfinex-derivatives","ETHF0:USTF0",1693774500958,17.13765514,1643.7,1643.6,9.12876]
["bitfinex-derivatives","ETHF0:USTF0",1693774501259,11.05219514,1643.7,1643.6,15.03884352]
["bitfinex-derivatives","ETHF0:USTF0",1693774501659,5.57019514,1643.7,1643.6,15.03884352]
["bitfinex-derivatives","ETHF0:USTF0",1693774502857,8.61292514,1643.7,1643.6,15.03884352]
["bitfinex-derivatives","ETHF0:USTF0",1693774503055,14.69838514,1643.7,1643.6,9.12876]
["bitfinex-derivatives","ETHF0:USTF0",1693774503255,20.18038514,1643.7,1643.6,9.12876]
["bitfinex-derivatives","ETHF0:USTF0",1693774504561,20.18038514,1643.7,1643.6,9.13919863]
["bitfinex-derivatives","ETHF0:USTF0",1693774505761,14.61019,1643.7,1643.6,9.13919863]
["bitfinex-derivatives","ETHF0:USTF0",1693774506063,20.9761273,1643.7,1643.6,9.13919863]
["bitfinex-derivatives","ETHF0:USTF0",1693774507966,24.0188673,1643.7,1643.6,0.01043863]
["bitfinex-derivatives","ETHF0:USTF0",1693774508161,24.81460946,1643.7,1643.6,0.01043863]
["bitfinex-derivatives","ETHF0:USTF0",1693774509260,17.65293,1643.7,1643.6,0.01043863]
["bitfinex-derivatives","ETHF0:USTF0",1693774509862,25.61035163,1643.7,1643.6,0.01043863]
["bitfinex-derivatives","ETHF0:USTF0",1693774511363,2.26993648,1643.6,1643.3,3.04337]
["bitfinex-derivatives","ETHF0:USTF0",1693774511564,17.34130649,1643.4,1643.1,6.08757]
["bitfinex-derivatives","ETHF0:USTF0",1693774511865,11.06232719,1643.2,1643.1,6.08767]
["bitfinex-derivatives","ETHF0:USTF0",1693774512158,14.61298,1643.2,1643.1,6.08767]
["bitfinex-derivatives","ETHF0:USTF0",1693774512564,14.61298,1643.2,1643.1,8.95483352]
["bitfinex-derivatives","ETHF0:USTF0",1693774512866,20.19236992,1643.2,1643.1,6.08767]
["bitfinex-derivatives","ETHF0:USTF0",1693774513268,14.61298,1643.2,1643.1,6.08767]
["bitfinex-derivatives","ETHF0:USTF0",1693774513570,14.61298,1643.2,1643.1,9.13152]
["bitfinex-derivatives","ETHF0:USTF0",1693774513770,20.19175662,1643.2,1643.1,9.13152]
["bitfinex-derivatives","ETHF0:USTF0",1693774514670,25.71891662,1643.2,1643.1,3.04385]
["bitfinex-derivatives","ETHF0:USTF0",1693774516369,20.14014,1643.2,1642.9,6.08818]
["bitfinex-derivatives","ETHF0:USTF0",1693774516570,4.78092615,1643.0,1642.9,9.13231]
["bitfinex-derivatives","ETHF0:USTF0",1693774516770,19.39501615,1643.0,1642.9,3.04407]
["bitfinex-derivatives","ETHF0:USTF0",1693774516971,19.39501615,1643.0,1642.9,6.08829]
["bitfinex-derivatives","ETHF0:USTF0",1693774517173,19.39501615,1643.0,1642.9,9.13251]
["bitfinex-derivatives","ETHF0:USTF0",1693774517566,19.09101615,1643.0,1642.9,3.04407]
["bitfinex-derivatives","ETHF0:USTF0",1693774517767,23.23586718,1643.0,1642.9,3.04422]
["bitfinex-derivatives","ETHF0:USTF0",1693774518162,23.23586718,1643.0,1642.9,6.08844]
["bitfinex-derivatives","ETHF0:USTF0",1693774518864,17.65812,1643.0,1642.9,3.04422]
["bitfinex-derivatives","ETHF0:USTF0",1693774519071,23.23586718,1643.0,1642.9,6.08844]
["bitfinex-derivatives","ETHF0:USTF0",1693774519471,23.23586718,1643.0,1642.9,6.09775421]
["bitfinex-derivatives","ETHF0:USTF0",1693774519771,17.65812,1643.0,1642.9,0.00931421]
["bitfinex-derivatives","ETHF0:USTF0",1693774520573,17.65812,1643.0,1642.8,9.13285]
["bitfinex-derivatives","ETHF0:USTF0",1693774520769,5.482,1642.9,1642.8,9.13285]
["bitfinex-derivatives","ETHF0:USTF0",1693774520975,16.88459648,1642.9,1642.8,9.13285]
["bitfinex-derivatives","ETHF0:USTF0",1693774521171,19.46839648,1642.9,1642.8,6.08853]
["bitfinex-derivatives","ETHF0:USTF0",1693774521968,22.51261648,1642.9,1642.8,6.08853]
["bitfinex-derivatives","ETHF0:USTF0",1693774522364,22.51261648,1642.9,1642.8,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1693774522677,26.49037987,1642.9,1642.8,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1693774523371,26.49037987,1642.9,1642.8,3.05356184]
["bitfinex-derivatives","ETHF0:USTF0",1693774523678,26.49037987,1642.9,1642.8,6.09797184]
["bitfinex-derivatives","ETHF0:USTF0",1693774524676,22.51261648,1642.9,1642.8,6.09797184]
["bitfinex-derivatives","ETHF0:USTF0",1693774525373,26.49037987,1642.9,1642.8,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1693774525580,22.51261648,1642.9,1642.8,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1693774525776,25.69281577,1642.9,1642.8,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1693774528277,25.69178213,1642.9,1642.8,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1693774528673,22.51261648,1642.9,1642.8,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1693774529176,25.69178213,1642.9,1642.8,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1693774530676,22.51261648,1642.9,1642.8,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1693774530873,22.51261648,1642.9,1642.8,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1693774531076,25.69178213,1642.9,1642.8,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1693774531976,27.99461648,1642.9,1642.5,6.08977]
["bitfinex-derivatives","ETHF0:USTF0",1693774532179,5.482,1642.6,1642.5,6.08979]
["bitfinex-derivatives","ETHF0:USTF0",1693774532373,7.75193648,1642.6,1642.5,15.10779352]
["bitfinex-derivatives","ETHF0:USTF0",1693774532576,7.75193648,1642.6,1642.5,12.00195352]
["bitfinex-derivatives","ETHF0:USTF0",1693774532775,16.88649648,1642.6,1642.5,9.19559]
["bitfinex-derivatives","ETHF0:USTF0",1693774532976,16.88649648,1642.6,1642.5,9.13479]
["bitfinex-derivatives","ETHF0:USTF0",1693774533372,10.33856,1642.6,1642.5,12.12868735]
["bitfinex-derivatives","ETHF0:USTF0",1693774533575,10.33856,1642.6,1642.5,12.06788735]
["bitfinex-derivatives","ETHF0:USTF0",1693774533785,10.33856,1642.6,1642.5,9.20072383]
["bitfinex-derivatives","ETHF0:USTF0",1693774534476,10.33856,1642.6,1642.5,9.14663716]
["bitfinex-derivatives","ETHF0:USTF0",1693774534676,10.33856,1642.6,1642.5,9.20743716]
["bitfinex-derivatives","ETHF0:USTF0",1693774536382,15.88932,1642.6,1642.5,0.01184716]
["bitfinex-derivatives","ETHF0:USTF0",1693774545380,12.84446,1642.6,1642.5,0.01184716]
["bitfinex-derivatives","ETHF0:USTF0",1693774545589,12.84446,1642.6,1642.5,5.98991451]
["bitfinex-derivatives","ETHF0:USTF0",1693774545886,1.204,1642.6,1642.5,15.12482451]
["bitfinex-derivatives","ETHF0:USTF0",1693774546491,7.29356,1642.6,1642.5,15.12482451]
["bitfinex-derivatives","ETHF0:USTF0",1693774547599,7.29356,1642.6,1642.5,12.07985451]
["bitfinex-derivatives","ETHF0:USTF0",1693774549003,7.29356,1642.6,1642.5,9.14675716]
["bitfinex-derivatives","ETHF0:USTF0",1693774549004,10.33835,1642.6,1642.5,9.14675716]
["bitfinex-derivatives","ETHF0:USTF0",1693774549591,10.33835,1642.6,1642.5,12.01392068]
["bitfinex-derivatives","ETHF0:USTF0",1693774549797,10.33835,1642.6,1642.5,9.20765716]
["bitfinex-derivatives","ETHF0:USTF0",1693774550700,10.33835,1642.6,1642.5,12.07482068]
["bitfinex-derivatives","ETHF0:USTF0",1693774550993,10.33835,1642.6,1642.5,6.16268716]
["bitfinex-derivatives","ETHF0:USTF0",1693774551185,10.33835,1642.6,1642.5,6.10178716]
["bitfinex-derivatives","ETHF0:USTF0",1693774551388,10.33835,1642.6,1642.5,6.16268716]
["bitfinex-derivatives","ETHF0:USTF0",1693774551795,10.33835,1642.6,1642.5,6.10178716]
["bitfinex-derivatives","ETHF0:USTF0",1693774552391,10.33835,1642.6,1642.5,0.01184716]
["bitfinex-derivatives","ETHF0:USTF0",1693774552392,13.38314,1642.6,1642.5,0.01184716]
["bitfinex-derivatives","ETHF0:USTF0",1693774556401,13.39314,1642.6,1642.5,0.01184716]
["bitfinex-derivatives","ETHF0:USTF0",1693774557701,5.482,1642.4,1641.9,3.04594]
["bitfinex-derivatives","ETHF0:USTF0",1693774557900,5.482,1642.0,1641.9,9.13802]
["bitfinex-derivatives","ETHF0:USTF0",1693774558102,11.5738,1642.0,1641.9,9.13802]
["bitfinex-derivatives","ETHF0:USTF0",1693774558402,14.6197,1642.0,1641.9,6.10119493]
["bitfinex-derivatives","ETHF0:USTF0",1693774559392,14.6197,1642.0,1641.9,8.96835845]
["bitfinex-derivatives","ETHF0:USTF0",1693774559899,14.6197,1642.0,1641.9,0.00925493]
["bitfinex-derivatives","ETHF0:USTF0",1693774560901,17.1424,1642.0,1641.9,0.00925493]
["bitfinex-derivatives","ETHF0:USTF0",1693774561401,20.1883,1642.0,1641.9,0.00925493]
["bitfinex-derivatives","ETHF0:USTF0",1693774562695,8.5279,1642.0,1641.9,12.01465845]
["bitfinex-derivatives","ETHF0:USTF0",1693774563209,11.5738,1642.0,1641.9,12.01465845]
["bitfinex-derivatives","ETHF0:USTF0",1693774564208,11.5738,1642.0,1641.9,0.00925493]
["bitfinex-derivatives","ETHF0:USTF0",1693774564209,14.6197,1642.0,1641.9,0.00925493]
["bitfinex-derivatives","ETHF0:USTF0",1693774564401,14.6197,1642.0,1641.9,3.05533493]
["bitfinex-derivatives","ETHF0:USTF0",1693774565307,14.6197,1642.0,1641.9,6.10141493]
["bitfinex-derivatives","ETHF0:USTF0",1693774567510,14.6197,1642.0,1641.9,9.14749493]
["bitfinex-derivatives","ETHF0:USTF0",1693774568606,14.6197,1642.0,1641.9,12.01465845]
["bitfinex-derivatives","ETHF0:USTF0",1693774569809,14.6197,1642.0,1641.9,9.14749493]
["bitfinex-derivatives","ETHF0:USTF0",1693774570210,11.5738,1642.0,1641.9,9.14749493]
["bitfinex-derivatives","ETHF0:USTF0",1693774570913,11.5738,1642.0,1641.9,12.01465845]
["bitfinex-derivatives","ETHF0:USTF0",1693774571910,11.5738,1642.0,1641.9,9.14749493]
["bitfinex-derivatives","ETHF0:USTF0",1693774576421,11.5738,1642.0,1641.9,12.01465845]
["bitfinex-derivatives","ETHF0:USTF0",1693774576822,14.75835129,1642.0,1641.9,12.01465845]
["bitfinex-derivatives","ETHF0:USTF0",1693774577524,14.75835129,1642.0,1641.9,9.14749493]
["bitfinex-derivatives","ETHF0:USTF0",1693774578621,14.75835129,1642.0,1641.9,12.01465845]
["bitfinex-derivatives","ETHF0:USTF0",1693774578822,17.80425129,1642.0,1641.9,9.14749493]
["bitfinex-derivatives","ETHF0:USTF0",1693774579025,20.85015129,1642.0,1641.9,0.00925493]
["bitfinex-derivatives","ETHF0:USTF0",1693774579819,20.85202648,1642.0,1641.9,0.00925493]
["bitfinex-derivatives","ETHF0:USTF0",1693774580025,24.28798912,1642.0,1641.9,0.00925493]
["bitfinex-derivatives","ETHF0:USTF0",1693774580620,24.28798912,1642.0,1641.7,9.62011315]
["bitfinex-derivatives","ETHF0:USTF0",1693774580814,5.482,1641.8,1641.7,9.62011315]
["bitfinex-derivatives","ETHF0:USTF0",1693774581019,11.57454,1641.8,1641.7,9.62011315]
["bitfinex-derivatives","ETHF0:USTF0",1693774581219,14.62081,1641.8,1641.7,6.57371315]
["bitfinex-derivatives","ETHF0:USTF0",1693774581415,17.80733915,1641.8,1641.7,6.58315002]
["bitfinex-derivatives","ETHF0:USTF0",1693774581818,14.62081,1641.8,1641.7,3.53670002]
["bitfinex-derivatives","ETHF0:USTF0",1693774582120,14.62081,1641.8,1641.7,6.58315002]
["bitfinex-derivatives","ETHF0:USTF0",1693774582416,14.62081,1641.8,1641.7,3.53670002]
["bitfinex-derivatives","ETHF0:USTF0",1693774582819,14.62081,1641.8,1641.7,0.49025002]
["bitfinex-derivatives","ETHF0:USTF0",1693774583620,17.66708,1641.8,1641.7,0.00927687]
["bitfinex-derivatives","ETHF0:USTF0",1693774583924,20.85360915,1641.8,1641.7,0.00927687]
["bitfinex-derivatives","ETHF0:USTF0",1693774584427,20.85360915,1641.8,1641.6,3.04664]
["bitfinex-derivatives","ETHF0:USTF0",1693774584629,16.89128648,1641.7,1641.6,3.04664]
["bitfinex-derivatives","ETHF0:USTF0",1693774585422,19.93773648,1641.7,1641.5,9.63181343]
["bitfinex-derivatives","ETHF0:USTF0",1693774585619,17.18012,1641.6,1641.5,9.63181343]
["bitfinex-derivatives","ETHF0:USTF0",1693774586327,17.18012,1641.6,1641.4,6.09384]
["bitfinex-derivatives","ETHF0:USTF0",1693774586528,7.75193648,1641.5,1641.4,3.04691]
["bitfinex-derivatives","ETHF0:USTF0",1693774586830,19.93925648,1641.5,1641.3,32.25150348]
["bitfinex-derivatives","ETHF0:USTF0",1693774587030,5.482,1641.4,1641.3,29.20440348]
["bitfinex-derivatives","ETHF0:USTF0",1693774587227,17.67004,1641.4,1641.3,29.20440348]
["bitfinex-derivatives","ETHF0:USTF0",1693774588729,23.15204,1641.4,1641.3,6.70440348]
["bitfinex-derivatives","ETHF0:USTF0",1693774589127,23.15204,1641.4,1641.3,3.53790348]
["bitfinex-derivatives","ETHF0:USTF0",1693774589833,25.53852516,1641.4,1641.3,3.53790348]
["bitfinex-derivatives","ETHF0:USTF0",1693774591828,23.15204,1641.4,1641.3,3.53790348]
["bitfinex-derivatives","ETHF0:USTF0",1693774592733,20.10503,1641.4,1641.3,6.405067]
["bitfinex-derivatives","ETHF0:USTF0",1693774593029,20.10503,1641.4,1641.3,3.53790348]
["bitfinex-derivatives","ETHF0:USTF0",1693774593234,14.62303,1641.4,1641.3,3.53790348]
["bitfinex-derivatives","ETHF0:USTF0",1693774593428,14.62303,1641.4,1641.3,3.54941657]
["bitfinex-derivatives","ETHF0:USTF0",1693774594027,17.67004,1641.4,1641.3,3.54941657]
["bitfinex-derivatives","ETHF0:USTF0",1693774595031,14.62303,1641.4,1641.3,3.54941657]
["bitfinex-derivatives","ETHF0:USTF0",1693774595231,17.67004,1641.4,1641.3,3.54941657]
["bitfinex-derivatives","ETHF0:USTF0",1693774596134,14.62303,1641.4,1641.3,3.54941657]
["bitfinex-derivatives","ETHF0:USTF0",1693774598932,14.62303,1641.4,1641.3,6.59661657]
["bitfinex-derivatives","ETHF0:USTF0",1693774599134,14.62303,1641.4,1641.3,3.54941657]
["bitfinex-derivatives","ETHF0:USTF0",1693774600541,17.67004,1641.4,1641.3,3.54941657]
["bitfinex-derivatives","ETHF0:USTF0",1693774600833,14.62303,1641.4,1641.3,9.46378009]
["bitfinex-derivatives","ETHF0:USTF0",1693774601838,14.62303,1641.4,1641.3,6.59661657]
["bitfinex-derivatives","ETHF0:USTF0",1693774603037,14.62303,1641.4,1641.3,9.64381657]
["bitfinex-derivatives","ETHF0:USTF0",1693774603742,14.62303,1641.4,1641.3,6.59661657]
["bitfinex-derivatives","ETHF0:USTF0",1693774603936,14.62303,1641.4,1641.3,12.51098009]
["bitfinex-derivatives","ETHF0:USTF0",1693774604441,20.10503,1641.4,1641.3,6.59661657]
["bitfinex-derivatives","ETHF0:USTF0",1693774604841,20.10503,1641.4,1641.3,9.64381657]
["bitfinex-derivatives","ETHF0:USTF0",1693774605248,20.10503,1641.4,1641.3,6.59661657]
["bitfinex-derivatives","ETHF0:USTF0",1693774605540,17.05802,1641.4,1641.3,9.64381657]
["bitfinex-derivatives","ETHF0:USTF0",1693774605946,20.10503,1641.4,1641.3,9.64381657]
["bitfinex-derivatives","ETHF0:USTF0",1693774608548,17.05802,1641.4,1641.3,9.64381657]
["bitfinex-derivatives","ETHF0:USTF0",1693774608745,17.05802,1641.4,1641.3,12.51098009]
["bitfinex-derivatives","ETHF0:USTF0",1693774609752,17.05802,1641.4,1641.3,9.64381657]
["bitfinex-derivatives","ETHF0:USTF0",1693774610453,17.05802,1641.4,1641.3,12.69101657]
["bitfinex-derivatives","ETHF0:USTF0",1693774610656,17.05802,1641.4,1641.3,15.55818009]
["bitfinex-derivatives","ETHF0:USTF0",1693774612443,5.43319516,1641.6,1641.3,18.60538009]
["bitfinex-derivatives","ETHF0:USTF0",1693774612648,3.98068912,1641.8,1641.4,5.54793383]
["bitfinex-derivatives","ETHF0:USTF0",1693774612649,7.86848516,1641.8,1641.4,5.54793383]
["bitfinex-derivatives","ETHF0:USTF0",1693774612849,7.86848516,1641.8,1641.5,15.2341]
["bitfinex-derivatives","ETHF0:USTF0",1693774613051,2.38648516,1641.8,1641.6,8.41509735]
["bitfinex-derivatives","ETHF0:USTF0",1693774613250,8.66852915,1641.9,1641.6,8.41509735]
["bitfinex-derivatives","ETHF0:USTF0",1693774613251,7.86848516,1641.9,1641.7,15.23225]
["bitfinex-derivatives","ETHF0:USTF0",1693774613452,5.482,1641.9,1641.7,15.24342395]
["bitfinex-derivatives","ETHF0:USTF0",1693774613753,5.482,1641.9,1641.8,2.93309735]
["bitfinex-derivatives","ETHF0:USTF0",1693774613952,5.482,1641.9,1641.8,15.11813735]
["bitfinex-derivatives","ETHF0:USTF0",1693774615556,7.86848516,1642.1,1641.8,20.60013735]
["bitfinex-derivatives","ETHF0:USTF0",1693774615745,2.38648516,1642.0,1641.8,20.60013735]
["bitfinex-derivatives","ETHF0:USTF0",1693774616454,7.86848516,1642.1,1641.8,20.60013735]
["bitfinex-derivatives","ETHF0:USTF0",1693774616752,7.86848516,1642.2,1641.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693774616958,7.86848516,1642.2,1642.0,18.16259735]
["bitfinex-derivatives","ETHF0:USTF0",1693774619057,5.482,1642.2,1642.0,18.16259735]
["bitfinex-derivatives","ETHF0:USTF0",1693774620557,5.57301431,1642.4,1642.1,6.92494094]
["bitfinex-derivatives","ETHF0:USTF0",1693774620774,3.99068912,1642.6,1642.1,6.92494094]
["bitfinex-derivatives","ETHF0:USTF0",1693774620775,2.38541453,1642.5,1642.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693774620960,1.8894813,1642.5,1642.4,51.21925]
["bitfinex-derivatives","ETHF0:USTF0",1693774621155,1.8894813,1642.5,1642.4,54.09144735]
["bitfinex-derivatives","ETHF0:USTF0",1693774621354,0.01,1642.6,1642.4,54.09144735]
["bitfinex-derivatives","ETHF0:USTF0",1693774622261,0.01,1642.6,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693774622462,0.01,1642.6,1642.5,12.24066]
["bitfinex-derivatives","ETHF0:USTF0",1693774623161,0.01,1642.6,1642.5,12.17976]
["bitfinex-derivatives","ETHF0:USTF0",1693774624367,0.01,1642.6,1642.5,12.19083428]
["bitfinex-derivatives","ETHF0:USTF0",1693774626461,2.3932,1642.8,1642.5,20.60593163]
["bitfinex-derivatives","ETHF0:USTF0",1693774626665,2.3932,1642.8,1642.7,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693774626966,2.3932,1642.8,1642.7,23.63799735]
["bitfinex-derivatives","ETHF0:USTF0",1693774627468,2.3932,1642.8,1642.7,18.15599735]
["bitfinex-derivatives","ETHF0:USTF0",1693774627860,2.3932,1642.8,1642.7,15.28883383]
["bitfinex-derivatives","ETHF0:USTF0",1693774628060,2.3932,1642.8,1642.7,18.15599735]
["bitfinex-derivatives","ETHF0:USTF0",1693774634472,7.8752,1642.8,1642.7,18.15599735]
["bitfinex-derivatives","ETHF0:USTF0",1693774634660,7.8752,1642.8,1642.7,12.17832]
["bitfinex-derivatives","ETHF0:USTF0",1693774634860,7.8752,1642.8,1642.7,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1693774634861,20.05284,1642.8,1642.7,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1693774635264,20.05284,1642.8,1642.6,3.04467]
["bitfinex-derivatives","ETHF0:USTF0",1693774635465,7.75193648,1642.7,1642.6,6.08951]
["bitfinex-derivatives","ETHF0:USTF0",1693774635669,16.88573648,1642.7,1642.6,6.08951]
["bitfinex-derivatives","ETHF0:USTF0",1693774637475,19.93033648,1642.7,1642.5,9.14573428]
["bitfinex-derivatives","ETHF0:USTF0",1693774637674,5.482,1642.6,1642.5,9.14573428]
["bitfinex-derivatives","ETHF0:USTF0",1693774637971,17.66112,1642.6,1642.5,0.01107428]
["bitfinex-derivatives","ETHF0:USTF0",1693774638273,17.66112,1642.6,1642.5,0.00107428]
["bitfinex-derivatives","ETHF0:USTF0",1693774638472,17.66112,1642.6,1642.5,0.00986751]
["bitfinex-derivatives","ETHF0:USTF0",1693774638667,5.482,1642.4,1642.2,6.09079]
["bitfinex-derivatives","ETHF0:USTF0",1693774638866,14.61748,1642.4,1642.3,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1693774639172,23.14464,1642.4,1642.3,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1693774639367,16.88741648,1642.4,1642.3,6.10010327]
["bitfinex-derivatives","ETHF0:USTF0",1693774640575,16.88741648,1642.4,1642.3,8.96726679]
["bitfinex-derivatives","ETHF0:USTF0",1693774640964,16.88741648,1642.4,1642.3,12.01260679]
["bitfinex-derivatives","ETHF0:USTF0",1693774641772,16.88741648,1642.4,1642.1,6.09128]
["bitfinex-derivatives","ETHF0:USTF0",1693774641773,25.41457648,1642.4,1642.1,6.09128]
["bitfinex-derivatives","ETHF0:USTF0",1693774641979,5.482,1642.2,1642.1,9.13692]
["bitfinex-derivatives","ETHF0:USTF0",1693774642178,5.482,1642.2,1642.1,6.09125]
["bitfinex-derivatives","ETHF0:USTF0",1693774642179,14.61859,1642.2,1642.1,6.09125]
["bitfinex-derivatives","ETHF0:USTF0",1693774642378,16.88852648,1642.2,1642.1,6.10040303]
["bitfinex-derivatives","ETHF0:USTF0",1693774642770,16.88852648,1642.2,1642.1,3.05476303]
["bitfinex-derivatives","ETHF0:USTF0",1693774642971,19.93405648,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1693774643481,19.93405648,1642.2,1642.0,6.09165]
["bitfinex-derivatives","ETHF0:USTF0",1693774643684,5.482,1642.1,1642.0,9.13749]
["bitfinex-derivatives","ETHF0:USTF0",1693774643869,14.61913,1642.1,1642.0,6.09164]
["bitfinex-derivatives","ETHF0:USTF0",1693774644372,14.61913,1642.1,1642.0,6.10007933]
["bitfinex-derivatives","ETHF0:USTF0",1693774645070,14.61913,1642.1,1642.0,9.14597933]
["bitfinex-derivatives","ETHF0:USTF0",1693774647291,17.66484,1642.1,1642.0,3.05423933]
["bitfinex-derivatives","ETHF0:USTF0",1693774647489,17.66484,1642.1,1642.0,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693774647693,14.61913,1642.1,1642.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1693774648386,14.61913,1642.1,1642.0,6.09991474]
["bitfinex-derivatives","ETHF0:USTF0",1693774648587,14.61913,1642.1,1642.0,8.96707826]
["bitfinex-derivatives","ETHF0:USTF0",1693774649188,14.61913,1642.1,1642.0,6.09991474]
["bitfinex-derivatives","ETHF0:USTF0",1693774649387,17.66484,1642.1,1642.0,6.09991474]
["bitfinex-derivatives","ETHF0:USTF0",1693774649685,17.66484,1642.1,1642.0,3.05401474]
["bitfinex-derivatives","ETHF0:USTF0",1693774650592,17.66484,1642.1,1642.0,6.09991474]
["bitfinex-derivatives","ETHF0:USTF0",1693774650789,17.66484,1642.1,1642.0,3.05401474]
["bitfinex-derivatives","ETHF0:USTF0",1693774651093,17.66484,1642.1,1642.0,6.09991474]
["bitfinex-derivatives","ETHF0:USTF0",1693774652090,17.66484,1642.1,1642.0,3.05401474]
["bitfinex-derivatives","ETHF0:USTF0",1693774652390,17.66484,1642.1,1642.0,3.05707657]
["bitfinex-derivatives","ETHF0:USTF0",1693774653587,17.66484,1642.1,1642.0,6.10297657]
["bitfinex-derivatives","ETHF0:USTF0",1693774653984,17.66484,1642.1,1642.0,8.97014009]
["bitfinex-derivatives","ETHF0:USTF0",1693774657193,8.52771,1642.1,1642.0,12.01604009]
["bitfinex-derivatives","ETHF0:USTF0",1693774657389,5.482,1642.2,1642.0,15.06194009]
["bitfinex-derivatives","ETHF0:USTF0",1693774657589,11.5731,1642.2,1642.0,15.06194009]
["bitfinex-derivatives","ETHF0:USTF0",1693774657897,11.5731,1642.2,1642.1,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774658092,5.482,1642.2,1642.1,12.24877383]
["bitfinex-derivatives","ETHF0:USTF0",1693774658413,10.13990168,1642.5,1642.1,17.74194276]
["bitfinex-derivatives","ETHF0:USTF0",1693774658414,8.66067088,1642.5,1642.1,17.74194276]
["bitfinex-derivatives","ETHF0:USTF0",1693774658615,3.17867088,1642.5,1642.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693774658799,8.52684,1642.6,1642.4,15.17463735]
["bitfinex-derivatives","ETHF0:USTF0",1693774659100,11.57168,1642.6,1642.4,15.17463735]
["bitfinex-derivatives","ETHF0:USTF0",1693774659595,8.52684,1642.6,1642.4,15.17463735]
["bitfinex-derivatives","ETHF0:USTF0",1693774659795,5.482,1642.6,1642.4,15.17463735]
["bitfinex-derivatives","ETHF0:USTF0",1693774660496,8.52673,1642.6,1642.4,15.17463735]
["bitfinex-derivatives","ETHF0:USTF0",1693774660694,8.52675,1642.6,1642.4,15.17463735]
["bitfinex-derivatives","ETHF0:USTF0",1693774660898,8.52678,1642.6,1642.4,15.17463735]
["bitfinex-derivatives","ETHF0:USTF0",1693774661100,11.57156,1642.6,1642.4,15.17463735]
["bitfinex-derivatives","ETHF0:USTF0",1693774661501,11.57156,1642.6,1642.5,0.01113713]
["bitfinex-derivatives","ETHF0:USTF0",1693774661701,11.57156,1642.6,1642.5,12.19097713]
["bitfinex-derivatives","ETHF0:USTF0",1693774665907,17.79502088,1642.6,1642.5,12.19097713]
["bitfinex-derivatives","ETHF0:USTF0",1693774666604,17.79502088,1642.6,1642.5,6.10105713]
["bitfinex-derivatives","ETHF0:USTF0",1693774666905,17.79502088,1642.6,1642.4,2.62623383]
["bitfinex-derivatives","ETHF0:USTF0",1693774666906,20.70593,1642.6,1642.4,5.52792741]
["bitfinex-derivatives","ETHF0:USTF0",1693774667102,18.59529171,1642.5,1642.4,5.52792741]
["bitfinex-derivatives","ETHF0:USTF0",1693774667306,23.91020819,1642.5,1642.2,6.09087]
["bitfinex-derivatives","ETHF0:USTF0",1693774667505,14.44985648,1642.5,1642.4,0.01071767]
["bitfinex-derivatives","ETHF0:USTF0",1693774667700,19.93185648,1642.5,1642.4,0.01071767]
["bitfinex-derivatives","ETHF0:USTF0",1693774668519,12.1814,1642.3,1642.2,3.04551]
["bitfinex-derivatives","ETHF0:USTF0",1693774668703,20.07104978,1642.3,1642.2,6.09104]
["bitfinex-derivatives","ETHF0:USTF0",1693774668903,10.93498922,1642.3,1642.2,15.04926352]
["bitfinex-derivatives","ETHF0:USTF0",1693774669307,8.66505274,1642.3,1642.2,15.04926352]
["bitfinex-derivatives","ETHF0:USTF0",1693774669602,8.66505274,1642.3,1642.2,15.05959369]
["bitfinex-derivatives","ETHF0:USTF0",1693774671004,3.18335878,1642.4,1642.2,15.05959369]
["bitfinex-derivatives","ETHF0:USTF0",1693774671310,3.18335878,1642.4,1642.3,5.60883383]
["bitfinex-derivatives","ETHF0:USTF0",1693774671608,9.46082913,1642.6,1642.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693774671609,3.18335878,1642.5,1642.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693774671810,3.97882913,1642.5,1642.4,12.24094]
["bitfinex-derivatives","ETHF0:USTF0",1693774672006,3.97882913,1642.5,1642.4,15.17403735]
["bitfinex-derivatives","ETHF0:USTF0",1693774672506,9.46082913,1642.5,1642.4,12.30687383]
["bitfinex-derivatives","ETHF0:USTF0",1693774673108,12.50563913,1642.5,1642.4,12.30687383]
["bitfinex-derivatives","ETHF0:USTF0",1693774673704,9.46082913,1642.5,1642.4,15.17403735]
["bitfinex-derivatives","ETHF0:USTF0",1693774675917,3.97882913,1642.5,1642.4,15.17403735]
["bitfinex-derivatives","ETHF0:USTF0",1693774676517,3.18425911,1642.5,1642.4,20.65603735]
["bitfinex-derivatives","ETHF0:USTF0",1693774678412,1.29215911,1642.5,1642.4,15.17403735]
["bitfinex-derivatives","ETHF0:USTF0",1693774678717,3.98022726,1642.7,1642.4,20.65603735]
["bitfinex-derivatives","ETHF0:USTF0",1693774678917,3.98022726,1642.8,1642.5,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693774679119,3.98022726,1642.8,1642.6,18.15614735]
["bitfinex-derivatives","ETHF0:USTF0",1693774681518,3.98022726,1642.8,1642.7,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693774681720,3.98022726,1642.8,1642.7,17.65976]
["bitfinex-derivatives","ETHF0:USTF0",1693774682816,9.46222726,1642.8,1642.7,12.17776]
["bitfinex-derivatives","ETHF0:USTF0",1693774683113,12.50873923,1642.8,1642.7,12.17776]
["bitfinex-derivatives","ETHF0:USTF0",1693774683311,12.50873923,1642.8,1642.7,15.04492352]
["bitfinex-derivatives","ETHF0:USTF0",1693774684520,12.50873923,1642.8,1642.7,15.05520924]
["bitfinex-derivatives","ETHF0:USTF0",1693774688322,12.50873923,1642.8,1642.7,12.18804572]
["bitfinex-derivatives","ETHF0:USTF0",1693774689717,12.50873923,1642.8,1642.7,15.05520924]
["bitfinex-derivatives","ETHF0:USTF0",1693774689920,12.50873923,1642.8,1642.7,12.18804572]
["bitfinex-derivatives","ETHF0:USTF0",1693774690115,18.59723923,1642.8,1642.7,12.18804572]
["bitfinex-derivatives","ETHF0:USTF0",1693774690421,14.6175,1642.8,1642.7,12.18804572]
["bitfinex-derivatives","ETHF0:USTF0",1693774691121,18.59500633,1642.8,1642.7,12.18804572]
["bitfinex-derivatives","ETHF0:USTF0",1693774691422,12.50650633,1642.8,1642.7,15.05520924]
["bitfinex-derivatives","ETHF0:USTF0",1693774691616,3.97750633,1642.9,1642.7,23.58420924]
["bitfinex-derivatives","ETHF0:USTF0",1693774692015,3.97750633,1643.0,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693774692215,3.97750633,1643.0,1642.9,15.10430352]
["bitfinex-derivatives","ETHF0:USTF0",1693774693316,12.50650633,1643.1,1642.9,15.10430352]
["bitfinex-derivatives","ETHF0:USTF0",1693774693822,3.97750633,1643.0,1642.9,15.10430352]
["bitfinex-derivatives","ETHF0:USTF0",1693774694325,12.50650633,1643.1,1642.9,15.10430352]
["bitfinex-derivatives","ETHF0:USTF0",1693774694715,3.97750633,1643.1,1642.9,15.10430352]
["bitfinex-derivatives","ETHF0:USTF0",1693774695720,3.97750633,1643.0,1642.9,15.10430352]
["bitfinex-derivatives","ETHF0:USTF0",1693774699420,3.97750633,1643.0,1642.9,15.11457398]
["bitfinex-derivatives","ETHF0:USTF0",1693774700228,3.97750633,1643.1,1642.9,23.64357398]
["bitfinex-derivatives","ETHF0:USTF0",1693774700417,3.97750633,1643.1,1643.0,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774700620,3.97750633,1643.1,1643.0,12.24141383]
["bitfinex-derivatives","ETHF0:USTF0",1693774703319,2.5683,1643.2,1643.0,20.77041383]
["bitfinex-derivatives","ETHF0:USTF0",1693774703523,2.5683,1643.2,1643.1,11.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693774703724,2.5683,1643.2,1643.1,23.57116352]
["bitfinex-derivatives","ETHF0:USTF0",1693774708136,2.5683,1643.2,1643.1,20.52216352]
["bitfinex-derivatives","ETHF0:USTF0",1693774708722,5.75044275,1643.2,1643.1,20.52216352]
["bitfinex-derivatives","ETHF0:USTF0",1693774709230,5.57744275,1643.3,1643.1,20.52216352]
["bitfinex-derivatives","ETHF0:USTF0",1693774709435,2.3953,1643.3,1643.2,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774709736,2.3953,1643.3,1643.2,12.24021383]
["bitfinex-derivatives","ETHF0:USTF0",1693774710037,5.57744275,1643.3,1643.2,12.24021383]
["bitfinex-derivatives","ETHF0:USTF0",1693774710352,2.3953,1643.3,1643.2,12.24021383]
["bitfinex-derivatives","ETHF0:USTF0",1693774711540,5.63814275,1643.4,1643.2,12.24021383]
["bitfinex-derivatives","ETHF0:USTF0",1693774711741,5.63814275,1643.4,1643.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774711932,5.63814275,1643.4,1643.3,15.04068352]
["bitfinex-derivatives","ETHF0:USTF0",1693774714340,2.456,1643.4,1643.3,20.52068352]
["bitfinex-derivatives","ETHF0:USTF0",1693774714638,2.456,1643.4,1643.3,20.53364238]
["bitfinex-derivatives","ETHF0:USTF0",1693774714844,3.18214275,1643.5,1643.3,20.53364238]
["bitfinex-derivatives","ETHF0:USTF0",1693774715041,3.18214275,1643.5,1643.4,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774715243,3.18214275,1643.5,1643.4,12.23873383]
["bitfinex-derivatives","ETHF0:USTF0",1693774719852,3.18214275,1643.5,1643.4,17.71873383]
["bitfinex-derivatives","ETHF0:USTF0",1693774725354,8.33714275,1643.6,1643.4,17.71873383]
["bitfinex-derivatives","ETHF0:USTF0",1693774725655,8.33714275,1643.6,1643.5,8.34716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774725859,0.01,1643.6,1643.5,20.51884352]
["bitfinex-derivatives","ETHF0:USTF0",1693774726057,3.18214275,1643.7,1643.6,0.06593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774726253,3.18214275,1643.8,1643.6,17.71697383]
["bitfinex-derivatives","ETHF0:USTF0",1693774726459,3.18214275,1643.8,1643.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693774726660,3.18214275,1643.8,1643.7,20.51744352]
["bitfinex-derivatives","ETHF0:USTF0",1693774729359,3.18214275,1643.8,1643.7,20.53036937]
["bitfinex-derivatives","ETHF0:USTF0",1693774729561,3.18214275,1643.8,1643.7,17.66320585]
["bitfinex-derivatives","ETHF0:USTF0",1693774729756,3.18214275,1643.8,1643.7,20.53036937]
["bitfinex-derivatives","ETHF0:USTF0",1693774732461,20.31330281,1643.9,1643.7,20.53036937]
["bitfinex-derivatives","ETHF0:USTF0",1693774732661,3.17928205,1643.8,1643.7,20.53036937]
["bitfinex-derivatives","ETHF0:USTF0",1693774732861,3.17927466,1643.8,1643.7,20.53036937]
["bitfinex-derivatives","ETHF0:USTF0",1693774733051,6.22166466,1643.8,1643.7,20.53036937]
["bitfinex-derivatives","ETHF0:USTF0",1693774733258,3.04239,1643.8,1643.7,20.53036937]
["bitfinex-derivatives","ETHF0:USTF0",1693774733955,7.01677295,1643.8,1643.7,20.53036937]
["bitfinex-derivatives","ETHF0:USTF0",1693774736162,3.04239,1643.8,1643.7,20.53036937]
["bitfinex-derivatives","ETHF0:USTF0",1693774736363,7.01677295,1643.8,1643.7,20.53036937]
["bitfinex-derivatives","ETHF0:USTF0",1693774737057,3.97438295,1643.8,1643.7,20.53036937]
["bitfinex-derivatives","ETHF0:USTF0",1693774740368,8.12061241,1643.9,1643.7,20.53036937]
["bitfinex-derivatives","ETHF0:USTF0",1693774740560,8.12061241,1643.9,1643.8,5.54593383]
["bitfinex-derivatives","ETHF0:USTF0",1693774740868,8.12061241,1643.9,1643.8,17.71549383]
["bitfinex-derivatives","ETHF0:USTF0",1693774744366,8.12061241,1643.9,1643.8,17.72841205]
["bitfinex-derivatives","ETHF0:USTF0",1693774746465,8.12165331,1643.9,1643.8,17.72841205]
["bitfinex-derivatives","ETHF0:USTF0",1693774746860,4.939,1643.9,1643.8,17.72841205]
["bitfinex-derivatives","ETHF0:USTF0",1693774747360,8.91338295,1643.9,1643.8,17.72841205]
["bitfinex-derivatives","ETHF0:USTF0",1693774748467,4.939,1643.9,1643.8,17.72841205]
["bitfinex-derivatives","ETHF0:USTF0",1693774749868,2.26993648,1643.8,1643.3,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1693774750066,16.15026362,1643.7,1643.6,6.08535]
["bitfinex-derivatives","ETHF0:USTF0",1693774750373,16.15026362,1643.7,1643.6,0.01145361]
["bitfinex-derivatives","ETHF0:USTF0",1693774751071,13.10769362,1643.7,1643.6,3.05421361]
["bitfinex-derivatives","ETHF0:USTF0",1693774751271,10.06512362,1643.7,1643.6,17.48689713]
["bitfinex-derivatives","ETHF0:USTF0",1693774751870,13.10769362,1643.7,1643.6,17.48689713]
["bitfinex-derivatives","ETHF0:USTF0",1693774752072,10.06512362,1643.7,1643.6,17.48689713]
["bitfinex-derivatives","ETHF0:USTF0",1693774752573,9.12771,1643.7,1643.6,17.48689713]
["bitfinex-derivatives","ETHF0:USTF0",1693774757379,13.89696955,1643.7,1643.6,17.48689713]
["bitfinex-derivatives","ETHF0:USTF0",1693774757678,13.89696955,1643.7,1643.6,14.61973361]
["bitfinex-derivatives","ETHF0:USTF0",1693774758578,13.89696955,1643.7,1643.6,17.48689713]
["bitfinex-derivatives","ETHF0:USTF0",1693774759274,13.89696955,1643.7,1643.6,14.44413713]
["bitfinex-derivatives","ETHF0:USTF0",1693774759873,13.89696955,1643.7,1643.6,6.09697361]
["bitfinex-derivatives","ETHF0:USTF0",1693774760274,13.89696955,1643.7,1643.6,8.96413713]
["bitfinex-derivatives","ETHF0:USTF0",1693774760477,14.69184614,1643.7,1643.6,8.96413713]
["bitfinex-derivatives","ETHF0:USTF0",1693774761580,14.69184614,1643.7,1643.6,6.09697361]
["bitfinex-derivatives","ETHF0:USTF0",1693774762578,9.12771,1643.7,1643.6,6.09697361]
["bitfinex-derivatives","ETHF0:USTF0",1693774762783,15.48672273,1643.7,1643.6,6.09697361]
["bitfinex-derivatives","ETHF0:USTF0",1693774763181,18.52929273,1643.7,1643.6,0.01145361]
["bitfinex-derivatives","ETHF0:USTF0",1693774764382,12.17028,1643.7,1643.6,0.01145361]
["bitfinex-derivatives","ETHF0:USTF0",1693774765589,19.32416932,1643.7,1643.6,0.01145361]
["bitfinex-derivatives","ETHF0:USTF0",1693774767487,16.28159932,1643.7,1643.6,3.05421361]
["bitfinex-derivatives","ETHF0:USTF0",1693774767894,16.28159932,1643.7,1643.6,0.01145361]
["bitfinex-derivatives","ETHF0:USTF0",1693774768191,19.32416932,1643.7,1643.6,0.01145361]
["bitfinex-derivatives","ETHF0:USTF0",1693774768386,24.80416932,1643.7,1643.6,0.01145361]
["bitfinex-derivatives","ETHF0:USTF0",1693774768992,21.76159932,1643.7,1643.6,0.01145361]
["bitfinex-derivatives","ETHF0:USTF0",1693774769193,24.80416932,1643.7,1643.6,0.01145361]
["bitfinex-derivatives","ETHF0:USTF0",1693774769597,21.76159932,1643.7,1643.6,0.01145361]
["bitfinex-derivatives","ETHF0:USTF0",1693774769896,21.76159932,1643.7,1643.6,3.05421361]
["bitfinex-derivatives","ETHF0:USTF0",1693774770196,21.76159932,1643.7,1643.6,8.96413713]
["bitfinex-derivatives","ETHF0:USTF0",1693774770492,16.28159932,1643.7,1643.6,16.89313713]
["bitfinex-derivatives","ETHF0:USTF0",1693774770998,9.12771,1643.7,1643.6,16.89313713]
["bitfinex-derivatives","ETHF0:USTF0",1693774771393,16.28159932,1643.7,1643.6,19.93589713]
["bitfinex-derivatives","ETHF0:USTF0",1693774777501,16.30763456,1643.7,1643.6,19.93589713]
["bitfinex-derivatives","ETHF0:USTF0",1693774782502,13.56218382,1643.7,1643.6,22.97865713]
["bitfinex-derivatives","ETHF0:USTF0",1693774782701,6.38225926,1643.7,1643.6,22.97865713]
["bitfinex-derivatives","ETHF0:USTF0",1693774783498,6.38225926,1643.7,1643.6,19.93589713]
["bitfinex-derivatives","ETHF0:USTF0",1693774783703,12.46739926,1643.7,1643.6,19.93589713]
["bitfinex-derivatives","ETHF0:USTF0",1693774784801,6.08514,1643.7,1643.6,19.93589713]
["bitfinex-derivatives","ETHF0:USTF0",1693774785002,13.26506456,1643.7,1643.6,19.93589713]
["bitfinex-derivatives","ETHF0:USTF0",1693774785398,16.30763456,1643.7,1643.6,19.93589713]
["bitfinex-derivatives","ETHF0:USTF0",1693774786505,13.26506456,1643.7,1643.6,19.93589713]
["bitfinex-derivatives","ETHF0:USTF0",1693774788705,10.22249456,1643.7,1643.6,19.93589713]
["bitfinex-derivatives","ETHF0:USTF0",1693774789307,13.26506456,1643.7,1643.6,19.93589713]
["bitfinex-derivatives","ETHF0:USTF0",1693774792304,16.30763456,1643.7,1643.6,19.93589713]
["bitfinex-derivatives","ETHF0:USTF0",1693774792605,16.30763456,1643.7,1643.6,14.02597361]
["bitfinex-derivatives","ETHF0:USTF0",1693774792808,9.12771,1643.7,1643.6,10.98321361]
["bitfinex-derivatives","ETHF0:USTF0",1693774793005,17.10540395,1643.7,1643.6,10.98321361]
["bitfinex-derivatives","ETHF0:USTF0",1693774793207,17.10540395,1643.7,1643.6,5.50321361]
["bitfinex-derivatives","ETHF0:USTF0",1693774794108,17.10540395,1643.7,1643.6,8.37037713]
["bitfinex-derivatives","ETHF0:USTF0",1693774794408,17.10540395,1643.7,1643.6,11.41313713]
["bitfinex-derivatives","ETHF0:USTF0",1693774796611,17.10540395,1643.7,1643.6,8.54597361]
["bitfinex-derivatives","ETHF0:USTF0",1693774799317,17.10540395,1643.7,1643.6,11.41313713]
["bitfinex-derivatives","ETHF0:USTF0",1693774800600,14.36512701,1643.7,1643.6,17.49865713]
["bitfinex-derivatives","ETHF0:USTF0",1693774800801,5.58867513,1643.7,1643.6,28.45865713]
["bitfinex-derivatives","ETHF0:USTF0",1693774801008,14.36512701,1643.9,1643.6,28.45865713]
["bitfinex-derivatives","ETHF0:USTF0",1693774801202,6.38743306,1643.9,1643.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693774801402,6.38743306,1644.0,1643.8,23.55911352]
["bitfinex-derivatives","ETHF0:USTF0",1693774801609,6.38743306,1644.0,1643.9,5.55885205]
["bitfinex-derivatives","ETHF0:USTF0",1693774801811,6.38743306,1644.0,1643.9,17.72765205]
["bitfinex-derivatives","ETHF0:USTF0",1693774802013,13.57329525,1644.1,1643.9,17.72765205]
["bitfinex-derivatives","ETHF0:USTF0",1693774802215,6.38743306,1644.1,1644.0,8.34716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774802407,6.38743306,1644.1,1644.0,20.51524352]
["bitfinex-derivatives","ETHF0:USTF0",1693774805310,6.08384,1644.1,1644.0,20.51524352]
["bitfinex-derivatives","ETHF0:USTF0",1693774805511,17.78290954,1644.2,1644.0,20.51524352]
["bitfinex-derivatives","ETHF0:USTF0",1693774805710,24.95596349,1644.2,1644.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693774805912,24.95596349,1644.2,1644.1,14.60576]
["bitfinex-derivatives","ETHF0:USTF0",1693774806111,11.39547648,1644.2,1644.1,9.12576]
["bitfinex-derivatives","ETHF0:USTF0",1693774806408,17.76876291,1644.2,1644.1,9.12576]
["bitfinex-derivatives","ETHF0:USTF0",1693774806915,14.72686291,1644.2,1644.1,9.12576]
["bitfinex-derivatives","ETHF0:USTF0",1693774808317,8.35357648,1644.2,1644.1,9.12576]
["bitfinex-derivatives","ETHF0:USTF0",1693774808619,6.08364,1644.2,1644.1,9.12576]
["bitfinex-derivatives","ETHF0:USTF0",1693774808817,6.08364,1644.2,1644.1,14.60576]
["bitfinex-derivatives","ETHF0:USTF0",1693774809013,9.41494643,1644.3,1644.1,14.68461205]
["bitfinex-derivatives","ETHF0:USTF0",1693774809214,15.49822643,1644.3,1644.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774809424,15.49822643,1644.3,1644.2,11.99229352]
["bitfinex-derivatives","ETHF0:USTF0",1693774810311,9.12494,1644.3,1644.2,17.47229352]
["bitfinex-derivatives","ETHF0:USTF0",1693774811818,5.42713,1644.4,1644.2,20.51400352]
["bitfinex-derivatives","ETHF0:USTF0",1693774812019,3.04153,1644.3,1644.2,15.03400352]
["bitfinex-derivatives","ETHF0:USTF0",1693774812215,6.08306,1644.3,1644.2,20.51400352]
["bitfinex-derivatives","ETHF0:USTF0",1693774812620,6.08306,1644.3,1644.2,20.59285557]
["bitfinex-derivatives","ETHF0:USTF0",1693774813526,6.0832,1644.3,1644.2,20.59285557]
["bitfinex-derivatives","ETHF0:USTF0",1693774813727,14.03846773,1644.4,1644.2,20.59285557]
["bitfinex-derivatives","ETHF0:USTF0",1693774813930,14.03846773,1644.4,1644.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693774814227,17.07991773,1644.4,1644.3,14.60459]
["bitfinex-derivatives","ETHF0:USTF0",1693774814617,11.51003,1644.4,1644.3,14.60459]
["bitfinex-derivatives","ETHF0:USTF0",1693774815023,17.07991773,1644.4,1644.3,14.60459]
["bitfinex-derivatives","ETHF0:USTF0",1693774815331,11.51003,1644.4,1644.3,14.60459]
["bitfinex-derivatives","ETHF0:USTF0",1693774816126,16.28230426,1644.4,1644.3,14.60459]
["bitfinex-derivatives","ETHF0:USTF0",1693774817423,19.32375426,1644.4,1644.2,8.34716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774817726,4.77134861,1644.3,1644.2,8.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693774817916,13.89590861,1644.3,1644.2,17.47209352]
["bitfinex-derivatives","ETHF0:USTF0",1693774818426,9.12456,1644.3,1644.2,17.47209352]
["bitfinex-derivatives","ETHF0:USTF0",1693774819030,9.12456,1644.3,1644.2,14.60493]
["bitfinex-derivatives","ETHF0:USTF0",1693774819618,9.12456,1644.3,1644.2,17.47209352]
["bitfinex-derivatives","ETHF0:USTF0",1693774822533,9.12456,1644.3,1644.2,17.48478896]
["bitfinex-derivatives","ETHF0:USTF0",1693774823733,9.12456,1644.3,1644.2,11.57591544]
["bitfinex-derivatives","ETHF0:USTF0",1693774824524,9.12456,1644.3,1644.2,14.44307896]
["bitfinex-derivatives","ETHF0:USTF0",1693774825428,7.15704861,1644.4,1644.2,20.52647896]
["bitfinex-derivatives","ETHF0:USTF0",1693774825633,6.36074969,1644.4,1644.2,15.04647896]
["bitfinex-derivatives","ETHF0:USTF0",1693774825822,6.36074969,1644.4,1644.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693774826026,9.40208969,1644.4,1644.3,17.72493205]
["bitfinex-derivatives","ETHF0:USTF0",1693774826430,9.40208969,1644.4,1644.3,17.7376149]
["bitfinex-derivatives","ETHF0:USTF0",1693774826827,12.44342969,1644.4,1644.3,17.7376149]
["bitfinex-derivatives","ETHF0:USTF0",1693774829435,8.46838,1644.4,1644.3,17.7376149]
["bitfinex-derivatives","ETHF0:USTF0",1693774829638,12.44342969,1644.4,1644.3,17.7376149]
["bitfinex-derivatives","ETHF0:USTF0",1693774829835,6.36074969,1644.4,1644.3,17.7376149]
["bitfinex-derivatives","ETHF0:USTF0",1693774830032,2.3857,1644.4,1644.3,17.7376149]
["bitfinex-derivatives","ETHF0:USTF0",1693774831536,2.4549,1644.5,1644.3,17.7376149]
["bitfinex-derivatives","ETHF0:USTF0",1693774831835,4.9344,1644.5,1644.4,20.51252352]
["bitfinex-derivatives","ETHF0:USTF0",1693774833242,7.97555,1644.5,1644.4,20.51252352]
["bitfinex-derivatives","ETHF0:USTF0",1693774834334,4.9344,1644.5,1644.4,20.51252352]
["bitfinex-derivatives","ETHF0:USTF0",1693774834636,2.4895,1644.5,1644.4,20.51252352]
["bitfinex-derivatives","ETHF0:USTF0",1693774836846,2.4895,1644.5,1644.4,17.64536]
["bitfinex-derivatives","ETHF0:USTF0",1693774837139,5.53065,1644.5,1644.4,20.51252352]
["bitfinex-derivatives","ETHF0:USTF0",1693774837940,5.53065,1644.5,1644.4,17.64536]
["bitfinex-derivatives","ETHF0:USTF0",1693774838735,5.53065,1644.5,1644.4,20.51252352]
["bitfinex-derivatives","ETHF0:USTF0",1693774838937,8.5718,1644.5,1644.4,20.51252352]
["bitfinex-derivatives","ETHF0:USTF0",1693774839244,11.61295,1644.5,1644.4,14.60402]
["bitfinex-derivatives","ETHF0:USTF0",1693774840439,15.58799969,1644.5,1644.4,14.60402]
["bitfinex-derivatives","ETHF0:USTF0",1693774841241,20.1341,1644.5,1644.3,0.01268285]
["bitfinex-derivatives","ETHF0:USTF0",1693774841540,20.1341,1644.5,1644.1,9.12547]
["bitfinex-derivatives","ETHF0:USTF0",1693774841541,7.74993648,1644.4,1644.1,9.12547]
["bitfinex-derivatives","ETHF0:USTF0",1693774841740,16.14293225,1644.3,1644.1,9.12547]
["bitfinex-derivatives","ETHF0:USTF0",1693774841943,6.24678873,1644.2,1644.0,6.08402]
["bitfinex-derivatives","ETHF0:USTF0",1693774842142,20.80493873,1644.2,1644.0,11.56402]
["bitfinex-derivatives","ETHF0:USTF0",1693774842344,16.82808648,1644.2,1644.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693774842539,20.80649922,1644.2,1644.1,5.90905352]
["bitfinex-derivatives","ETHF0:USTF0",1693774842941,20.80649922,1644.2,1644.1,3.04189]
["bitfinex-derivatives","ETHF0:USTF0",1693774843240,16.82808648,1644.2,1644.1,3.04189]
["bitfinex-derivatives","ETHF0:USTF0",1693774843640,20.80798861,1644.2,1644.1,3.04189]
["bitfinex-derivatives","ETHF0:USTF0",1693774843844,16.82808648,1644.2,1644.1,3.04189]
["bitfinex-derivatives","ETHF0:USTF0",1693774844349,16.82808648,1644.2,1644.1,6.08378]
["bitfinex-derivatives","ETHF0:USTF0",1693774845439,16.82808648,1644.2,1644.1,3.04189]
["bitfinex-derivatives","ETHF0:USTF0",1693774846045,16.82808648,1644.2,1644.1,6.08378]
["bitfinex-derivatives","ETHF0:USTF0",1693774846444,21.60218176,1644.2,1644.1,6.08378]
["bitfinex-derivatives","ETHF0:USTF0",1693774847946,21.60218176,1644.2,1644.1,8.95094352]
["bitfinex-derivatives","ETHF0:USTF0",1693774848344,18.56029176,1644.2,1644.1,8.95094352]
["bitfinex-derivatives","ETHF0:USTF0",1693774848646,11.51626,1644.2,1644.1,11.99283352]
["bitfinex-derivatives","ETHF0:USTF0",1693774850247,16.29035528,1644.2,1644.1,11.99283352]
["bitfinex-derivatives","ETHF0:USTF0",1693774850643,16.29035528,1644.2,1644.1,9.12567]
["bitfinex-derivatives","ETHF0:USTF0",1693774850945,2.3907,1644.2,1644.1,20.51472352]
["bitfinex-derivatives","ETHF0:USTF0",1693774852045,10.85722528,1644.3,1644.1,20.51472352]
["bitfinex-derivatives","ETHF0:USTF0",1693774852246,6.08313,1644.3,1644.2,5.55885205]
["bitfinex-derivatives","ETHF0:USTF0",1693774852545,13.89881528,1644.3,1644.2,14.68395205]
["bitfinex-derivatives","ETHF0:USTF0",1693774852745,10.85722528,1644.3,1644.2,17.72565205]
["bitfinex-derivatives","ETHF0:USTF0",1693774853446,13.89881528,1644.3,1644.2,14.68395205]
["bitfinex-derivatives","ETHF0:USTF0",1693774853845,16.16875176,1644.3,1644.2,14.6051]
["bitfinex-derivatives","ETHF0:USTF0",1693774854746,16.16875176,1644.3,1644.2,17.47226352]
["bitfinex-derivatives","ETHF0:USTF0",1693774855444,16.16875176,1644.3,1644.2,14.6051]
["bitfinex-derivatives","ETHF0:USTF0",1693774856245,16.96443431,1644.3,1644.2,14.6051]
["bitfinex-derivatives","ETHF0:USTF0",1693774856445,16.96443431,1644.3,1644.2,14.61538279]
["bitfinex-derivatives","ETHF0:USTF0",1693774857444,16.96443431,1644.3,1644.2,17.48254631]
["bitfinex-derivatives","ETHF0:USTF0",1693774857749,16.96443431,1644.3,1644.2,14.61538279]
["bitfinex-derivatives","ETHF0:USTF0",1693774858246,11.39465648,1644.3,1644.2,14.61538279]
["bitfinex-derivatives","ETHF0:USTF0",1693774858450,17.76011686,1644.3,1644.2,14.61538279]
["bitfinex-derivatives","ETHF0:USTF0",1693774859852,17.76011686,1644.3,1644.2,17.48254631]
["bitfinex-derivatives","ETHF0:USTF0",1693774860152,17.76011686,1644.3,1644.2,14.61538279]
["bitfinex-derivatives","ETHF0:USTF0",1693774861053,17.76011686,1644.3,1644.2,17.48254631]
["bitfinex-derivatives","ETHF0:USTF0",1693774861347,17.76011686,1644.3,1644.2,14.61538279]
["bitfinex-derivatives","ETHF0:USTF0",1693774862552,20.80170686,1644.3,1644.2,6.09368279]
["bitfinex-derivatives","ETHF0:USTF0",1693774863453,14.43624648,1644.3,1644.2,6.09368279]
["bitfinex-derivatives","ETHF0:USTF0",1693774863653,19.91624648,1644.3,1643.9,8.52214]
["bitfinex-derivatives","ETHF0:USTF0",1693774863861,19.91624648,1644.3,1643.9,6.08438]
["bitfinex-derivatives","ETHF0:USTF0",1693774863862,5.57823019,1644.0,1643.9,6.08438]
["bitfinex-derivatives","ETHF0:USTF0",1693774864150,11.85912193,1644.0,1643.9,6.08438]
["bitfinex-derivatives","ETHF0:USTF0",1693774864353,14.28722193,1644.0,1643.9,6.0939617]
["bitfinex-derivatives","ETHF0:USTF0",1693774864556,19.86562211,1644.0,1643.9,6.0939617]
["bitfinex-derivatives","ETHF0:USTF0",1693774864742,22.90769211,1644.0,1643.9,6.0939617]
["bitfinex-derivatives","ETHF0:USTF0",1693774864947,22.44471666,1644.0,1643.9,6.0939617]
["bitfinex-derivatives","ETHF0:USTF0",1693774865554,22.44471666,1644.0,1643.9,3.0518417]
["bitfinex-derivatives","ETHF0:USTF0",1693774866353,22.44471666,1644.0,1643.8,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1693774866354,22.34631648,1644.0,1643.8,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1693774866554,22.34631648,1644.0,1643.9,0.00958786]
["bitfinex-derivatives","ETHF0:USTF0",1693774866751,29.50745941,1644.0,1643.9,0.00958786]
["bitfinex-derivatives","ETHF0:USTF0",1693774867455,29.50745941,1644.0,1643.7,9.1276]
["bitfinex-derivatives","ETHF0:USTF0",1693774867655,5.57744548,1643.8,1643.4,7.94782]
["bitfinex-derivatives","ETHF0:USTF0",1693774867854,4.78098188,1643.6,1643.4,17.08719]
["bitfinex-derivatives","ETHF0:USTF0",1693774868152,6.086,1643.5,1643.4,20.13037]
["bitfinex-derivatives","ETHF0:USTF0",1693774868356,10.06852923,1643.5,1643.4,23.07638557]
["bitfinex-derivatives","ETHF0:USTF0",1693774870456,6.086,1643.5,1643.4,23.07638557]
["bitfinex-derivatives","ETHF0:USTF0",1693774870657,6.086,1643.5,1643.4,17.59638557]
["bitfinex-derivatives","ETHF0:USTF0",1693774871557,6.086,1643.5,1643.4,17.6049004]
["bitfinex-derivatives","ETHF0:USTF0",1693774871760,6.086,1643.5,1643.4,18.09426093]
["bitfinex-derivatives","ETHF0:USTF0",1693774872866,3.043,1643.5,1643.4,18.09426093]
["bitfinex-derivatives","ETHF0:USTF0",1693774873167,3.043,1643.5,1643.4,23.57426093]
["bitfinex-derivatives","ETHF0:USTF0",1693774873369,8.66036571,1643.7,1643.4,23.57426093]
["bitfinex-derivatives","ETHF0:USTF0",1693774873557,6.39042923,1643.7,1643.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693774873863,12.47582923,1643.7,1643.6,17.65124]
["bitfinex-derivatives","ETHF0:USTF0",1693774874066,12.47582923,1643.7,1643.6,20.51840352]
["bitfinex-derivatives","ETHF0:USTF0",1693774874262,12.47582923,1643.7,1643.6,17.65124]
["bitfinex-derivatives","ETHF0:USTF0",1693774874472,12.47582923,1643.7,1643.6,20.51840352]
["bitfinex-derivatives","ETHF0:USTF0",1693774875276,8.4933,1643.7,1643.6,20.51840352]
["bitfinex-derivatives","ETHF0:USTF0",1693774875471,8.4933,1643.7,1643.6,17.65124]
["bitfinex-derivatives","ETHF0:USTF0",1693774875674,12.47582923,1643.7,1643.6,17.65124]
["bitfinex-derivatives","ETHF0:USTF0",1693774875879,15.51854923,1643.7,1643.6,17.65124]
["bitfinex-derivatives","ETHF0:USTF0",1693774876277,11.53602,1643.7,1643.6,17.65124]
["bitfinex-derivatives","ETHF0:USTF0",1693774878976,11.53602,1643.7,1643.6,14.60843]
["bitfinex-derivatives","ETHF0:USTF0",1693774879282,24.04126923,1643.7,1643.6,6.08562]
["bitfinex-derivatives","ETHF0:USTF0",1693774880379,20.05874,1643.7,1643.6,6.08562]
["bitfinex-derivatives","ETHF0:USTF0",1693774880577,24.04126923,1643.7,1643.6,6.08562]
["bitfinex-derivatives","ETHF0:USTF0",1693774881382,24.04126923,1643.7,1643.5,3.04285]
["bitfinex-derivatives","ETHF0:USTF0",1693774881580,11.73246571,1643.6,1643.4,0.00851483]
["bitfinex-derivatives","ETHF0:USTF0",1693774881787,12.17196,1643.5,1643.4,0.00851483]
["bitfinex-derivatives","ETHF0:USTF0",1693774882184,12.17196,1643.5,1643.4,3.05169483]
["bitfinex-derivatives","ETHF0:USTF0",1693774883186,17.65196,1643.5,1643.4,3.05169483]
["bitfinex-derivatives","ETHF0:USTF0",1693774887493,17.65196,1643.5,1643.4,6.09487483]
["bitfinex-derivatives","ETHF0:USTF0",1693774887987,6.08598,1643.5,1643.4,12.00521835]
["bitfinex-derivatives","ETHF0:USTF0",1693774888193,9.12897,1643.5,1643.4,12.00521835]
["bitfinex-derivatives","ETHF0:USTF0",1693774889085,9.12897,1643.5,1643.4,9.13805483]
["bitfinex-derivatives","ETHF0:USTF0",1693774889292,9.12897,1643.5,1643.4,6.09487483]
["bitfinex-derivatives","ETHF0:USTF0",1693774889689,12.17196,1643.5,1643.4,3.05169483]
["bitfinex-derivatives","ETHF0:USTF0",1693774889902,17.65196,1643.5,1643.4,3.05169483]
["bitfinex-derivatives","ETHF0:USTF0",1693774890199,17.65196,1643.5,1643.4,0.00851483]
["bitfinex-derivatives","ETHF0:USTF0",1693774891294,17.65196,1643.5,1643.4,3.05169483]
["bitfinex-derivatives","ETHF0:USTF0",1693774892397,17.65196,1643.5,1643.4,3.05386972]
["bitfinex-derivatives","ETHF0:USTF0",1693774893495,14.60897,1643.5,1643.4,6.09704972]
["bitfinex-derivatives","ETHF0:USTF0",1693774894199,14.60897,1643.5,1643.4,12.00739324]
["bitfinex-derivatives","ETHF0:USTF0",1693774894596,14.60897,1643.5,1643.4,6.09704972]
["bitfinex-derivatives","ETHF0:USTF0",1693774894895,14.60897,1643.5,1643.4,3.05386972]
["bitfinex-derivatives","ETHF0:USTF0",1693774895093,14.60897,1643.5,1643.4,0.01068972]
["bitfinex-derivatives","ETHF0:USTF0",1693774895286,17.65196,1643.5,1643.4,0.01068972]
["bitfinex-derivatives","ETHF0:USTF0",1693774896491,17.65196,1643.5,1643.2,3.04351]
["bitfinex-derivatives","ETHF0:USTF0",1693774896692,5.48,1643.3,1643.2,3.04351]
["bitfinex-derivatives","ETHF0:USTF0",1693774896897,17.65344,1643.3,1643.2,3.04351]
["bitfinex-derivatives","ETHF0:USTF0",1693774898994,17.65344,1643.3,1643.2,6.08706]
["bitfinex-derivatives","ETHF0:USTF0",1693774899599,14.61008,1643.3,1643.2,9.13061]
["bitfinex-derivatives","ETHF0:USTF0",1693774899899,14.61008,1643.3,1643.2,11.99777352]
["bitfinex-derivatives","ETHF0:USTF0",1693774900097,5.48,1643.3,1643.2,12.17416]
["bitfinex-derivatives","ETHF0:USTF0",1693774900296,5.45362,1643.4,1643.2,15.04132352]
["bitfinex-derivatives","ETHF0:USTF0",1693774900496,6.08672,1643.3,1643.2,15.04132352]
["bitfinex-derivatives","ETHF0:USTF0",1693774901202,6.08672,1643.3,1643.2,12.17416]
["bitfinex-derivatives","ETHF0:USTF0",1693774901400,6.08672,1643.3,1643.2,12.18446686]
["bitfinex-derivatives","ETHF0:USTF0",1693774903207,11.56672,1643.3,1643.2,12.18446686]
["bitfinex-derivatives","ETHF0:USTF0",1693774904204,11.56672,1643.3,1643.2,15.05163038]
["bitfinex-derivatives","ETHF0:USTF0",1693774904397,8.52336,1643.3,1643.2,15.05163038]
["bitfinex-derivatives","ETHF0:USTF0",1693774904897,8.52336,1643.3,1643.2,12.18446686]
["bitfinex-derivatives","ETHF0:USTF0",1693774905298,11.56672,1643.3,1643.2,12.18446686]
["bitfinex-derivatives","ETHF0:USTF0",1693774906904,11.56672,1643.3,1643.2,9.14091686]
["bitfinex-derivatives","ETHF0:USTF0",1693774907102,17.65344,1643.3,1643.2,0.01030686]
["bitfinex-derivatives","ETHF0:USTF0",1693774909294,21.63099021,1643.3,1643.2,0.01030686]
["bitfinex-derivatives","ETHF0:USTF0",1693774911605,17.65344,1643.3,1643.2,0.01030686]
["bitfinex-derivatives","ETHF0:USTF0",1693774916500,17.65344,1643.3,1643.0,8.51662]
["bitfinex-derivatives","ETHF0:USTF0",1693774916706,5.48,1643.1,1643.0,8.51662]
["bitfinex-derivatives","ETHF0:USTF0",1693774916900,14.61119,1643.1,1643.0,8.51662]
["bitfinex-derivatives","ETHF0:USTF0",1693774917304,17.01579,1643.1,1643.0,8.51662]
["bitfinex-derivatives","ETHF0:USTF0",1693774917505,17.01579,1643.1,1643.0,8.52691223]
["bitfinex-derivatives","ETHF0:USTF0",1693774918707,17.01579,1643.1,1643.0,11.39407575]
["bitfinex-derivatives","ETHF0:USTF0",1693774919310,17.01579,1643.1,1643.0,14.43799575]
["bitfinex-derivatives","ETHF0:USTF0",1693774919499,17.01579,1643.1,1643.0,11.57083223]
["bitfinex-derivatives","ETHF0:USTF0",1693774920098,17.01579,1643.1,1643.0,14.43799575]
["bitfinex-derivatives","ETHF0:USTF0",1693774920309,17.01579,1643.1,1643.0,11.57083223]
["bitfinex-derivatives","ETHF0:USTF0",1693774920510,17.01579,1643.1,1643.0,8.52691223]
["bitfinex-derivatives","ETHF0:USTF0",1693774922909,17.01579,1643.1,1643.0,11.39407575]
["bitfinex-derivatives","ETHF0:USTF0",1693774923510,17.01579,1643.1,1643.0,8.52691223]
["bitfinex-derivatives","ETHF0:USTF0",1693774925712,17.01579,1643.1,1643.0,11.39407575]
["bitfinex-derivatives","ETHF0:USTF0",1693774926010,17.01579,1643.1,1643.0,8.52691223]
["bitfinex-derivatives","ETHF0:USTF0",1693774927911,17.01579,1643.1,1643.0,11.39407575]
["bitfinex-derivatives","ETHF0:USTF0",1693774928109,17.01579,1643.1,1643.0,8.52691223]
["bitfinex-derivatives","ETHF0:USTF0",1693774929012,17.01579,1643.1,1643.0,11.39407575]
["bitfinex-derivatives","ETHF0:USTF0",1693774929312,17.01579,1643.1,1643.0,8.52691223]
["bitfinex-derivatives","ETHF0:USTF0",1693774931012,17.01579,1643.1,1643.0,14.43799575]
["bitfinex-derivatives","ETHF0:USTF0",1693774931413,17.01579,1643.1,1643.0,11.39407575]
["bitfinex-derivatives","ETHF0:USTF0",1693774932316,17.01579,1643.1,1643.0,14.43799575]
["bitfinex-derivatives","ETHF0:USTF0",1693774933314,21.00072736,1643.1,1643.0,14.43799575]
["bitfinex-derivatives","ETHF0:USTF0",1693774933613,17.01579,1643.1,1643.0,14.43799575]
["bitfinex-derivatives","ETHF0:USTF0",1693774934116,7.8846,1643.1,1643.0,14.43799575]
["bitfinex-derivatives","ETHF0:USTF0",1693774934316,5.48,1643.1,1643.0,17.48191575]
["bitfinex-derivatives","ETHF0:USTF0",1693774934712,9.46493736,1643.1,1643.0,17.48191575]
["bitfinex-derivatives","ETHF0:USTF0",1693774934910,5.48,1643.1,1643.0,17.48191575]
["bitfinex-derivatives","ETHF0:USTF0",1693774935511,9.46493736,1643.1,1643.0,17.48191575]
["bitfinex-derivatives","ETHF0:USTF0",1693774935722,5.48,1643.1,1643.0,17.48191575]
["bitfinex-derivatives","ETHF0:USTF0",1693774936210,3.98493736,1643.2,1643.0,22.96191575]
["bitfinex-derivatives","ETHF0:USTF0",1693774936510,3.98493736,1643.3,1643.2,12.17416]
["bitfinex-derivatives","ETHF0:USTF0",1693774936716,3.98493736,1643.3,1643.2,15.04132352]
["bitfinex-derivatives","ETHF0:USTF0",1693774936910,3.98493736,1643.3,1643.2,15.12017557]
["bitfinex-derivatives","ETHF0:USTF0",1693774937510,3.98493736,1643.3,1643.2,15.13045255]
["bitfinex-derivatives","ETHF0:USTF0",1693774938914,7.02829736,1643.3,1643.2,15.13045255]
["bitfinex-derivatives","ETHF0:USTF0",1693774939118,7.02829736,1643.3,1643.2,12.26328903]
["bitfinex-derivatives","ETHF0:USTF0",1693774939316,10.07165736,1643.3,1643.2,12.26328903]
["bitfinex-derivatives","ETHF0:USTF0",1693774940015,10.07165736,1643.3,1643.2,15.13045255]
["bitfinex-derivatives","ETHF0:USTF0",1693774940319,6.08672,1643.3,1643.2,15.13045255]
["bitfinex-derivatives","ETHF0:USTF0",1693774942522,10.07459214,1643.3,1643.2,15.13045255]
["bitfinex-derivatives","ETHF0:USTF0",1693774942723,3.98787214,1643.3,1643.2,15.13045255]
["bitfinex-derivatives","ETHF0:USTF0",1693774942920,7.03123214,1643.3,1643.2,12.26328903]
["bitfinex-derivatives","ETHF0:USTF0",1693774943123,15.55459214,1643.3,1643.2,12.26328903]
["bitfinex-derivatives","ETHF0:USTF0",1693774943320,15.55459214,1643.3,1643.2,12.18443698]
["bitfinex-derivatives","ETHF0:USTF0",1693774943825,11.56672,1643.3,1643.2,12.18443698]
["bitfinex-derivatives","ETHF0:USTF0",1693774944027,15.55463556,1643.3,1643.2,12.18443698]
["bitfinex-derivatives","ETHF0:USTF0",1693774944735,18.59799556,1643.3,1643.2,3.05381698]
["bitfinex-derivatives","ETHF0:USTF0",1693774944925,14.61008,1643.3,1643.2,0.01027698]
["bitfinex-derivatives","ETHF0:USTF0",1693774945226,22.43893867,1643.3,1643.2,0.01027698]
["bitfinex-derivatives","ETHF0:USTF0",1693774945525,25.05203867,1643.3,1643.2,0.01027698]
["bitfinex-derivatives","ETHF0:USTF0",1693774945723,25.05203867,1643.3,1643.2,3.05382698]
["bitfinex-derivatives","ETHF0:USTF0",1693774948122,25.05203867,1643.3,1643.2,0.01027698]
["bitfinex-derivatives","ETHF0:USTF0",1693774949226,25.84962179,1643.3,1643.2,0.01027698]
["bitfinex-derivatives","ETHF0:USTF0",1693774949422,25.84962179,1643.3,1643.0,3.04385]
["bitfinex-derivatives","ETHF0:USTF0",1693774949423,5.48,1643.2,1643.0,3.04385]
["bitfinex-derivatives","ETHF0:USTF0",1693774949622,21.6686806,1643.1,1643.0,3.04385]
["bitfinex-derivatives","ETHF0:USTF0",1693774950416,24.7124106,1643.1,1643.0,0.01029274]
["bitfinex-derivatives","ETHF0:USTF0",1693774951122,24.71200261,1643.1,1643.0,0.01029274]
["bitfinex-derivatives","ETHF0:USTF0",1693774951522,19.92485648,1643.1,1643.0,0.01029274]
["bitfinex-derivatives","ETHF0:USTF0",1693774951730,25.51033629,1643.1,1643.0,0.01029274]
["bitfinex-derivatives","ETHF0:USTF0",1693774953127,19.92485648,1643.1,1643.0,0.01029274]
["bitfinex-derivatives","ETHF0:USTF0",1693774953527,22.46695648,1643.1,1643.0,0.01029274]
["bitfinex-derivatives","ETHF0:USTF0",1693774953925,27.25319308,1643.1,1643.0,0.01029274]
["bitfinex-derivatives","ETHF0:USTF0",1693774954527,28.05243629,1643.1,1642.8,6.08841]
["bitfinex-derivatives","ETHF0:USTF0",1693774954727,14.6123,1642.9,1642.8,6.08841]
["bitfinex-derivatives","ETHF0:USTF0",1693774954922,16.88223648,1642.9,1642.8,6.08841]
["bitfinex-derivatives","ETHF0:USTF0",1693774955124,19.92633648,1642.9,1642.8,3.04429]
["bitfinex-derivatives","ETHF0:USTF0",1693774955318,19.92633648,1642.9,1642.8,6.08858]
["bitfinex-derivatives","ETHF0:USTF0",1693774955722,19.92633648,1642.9,1642.8,9.13287]
["bitfinex-derivatives","ETHF0:USTF0",1693774955924,16.88223648,1642.9,1642.8,9.13287]
["bitfinex-derivatives","ETHF0:USTF0",1693774956830,20.86940714,1642.9,1642.8,9.13287]
["bitfinex-derivatives","ETHF0:USTF0",1693774959328,17.82530714,1642.9,1642.8,9.13287]
["bitfinex-derivatives","ETHF0:USTF0",1693774961532,20.86940714,1642.9,1642.8,9.13287]
["bitfinex-derivatives","ETHF0:USTF0",1693774961732,20.86940714,1642.9,1642.8,9.14547517]
["bitfinex-derivatives","ETHF0:USTF0",1693774972737,16.88223648,1642.9,1642.8,9.14547517]
["bitfinex-derivatives","ETHF0:USTF0",1693774973029,20.86724625,1642.9,1642.8,9.14547517]
["bitfinex-derivatives","ETHF0:USTF0",1693774973239,19.92633648,1642.9,1642.8,6.10118517]
["bitfinex-derivatives","ETHF0:USTF0",1693774973437,19.92633648,1642.9,1642.8,3.05689517]
["bitfinex-derivatives","ETHF0:USTF0",1693774973639,19.92633648,1642.9,1642.8,6.10118517]
["bitfinex-derivatives","ETHF0:USTF0",1693774975851,23.91065155,1642.9,1642.8,6.10118517]
["bitfinex-derivatives","ETHF0:USTF0",1693774976751,19.92633648,1642.9,1642.8,6.10118517]
["bitfinex-derivatives","ETHF0:USTF0",1693774977144,19.92633648,1642.9,1642.7,3.04434]
["bitfinex-derivatives","ETHF0:USTF0",1693774977346,6.39681698,1642.8,1642.7,6.08877]
["bitfinex-derivatives","ETHF0:USTF0",1693774977544,21.00965698,1642.8,1642.7,6.08877]
["bitfinex-derivatives","ETHF0:USTF0",1693774979544,21.00965698,1642.8,1642.7,9.13323]
["bitfinex-derivatives","ETHF0:USTF0",1693774980450,21.00965698,1642.8,1642.7,6.08877]
["bitfinex-derivatives","ETHF0:USTF0",1693774980843,11.87681698,1642.8,1642.7,15.04485352]
["bitfinex-derivatives","ETHF0:USTF0",1693774981048,13.981,1642.8,1642.7,12.00039352]
["bitfinex-derivatives","ETHF0:USTF0",1693774981253,21.00956698,1642.8,1642.7,12.00039352]
["bitfinex-derivatives","ETHF0:USTF0",1693774981451,21.00956698,1642.8,1642.7,9.13323]
["bitfinex-derivatives","ETHF0:USTF0",1693774982159,17.02525,1642.8,1642.7,12.00039352]
["bitfinex-derivatives","ETHF0:USTF0",1693774982751,17.02525,1642.8,1642.7,9.13323]
["bitfinex-derivatives","ETHF0:USTF0",1693774982949,21.00956698,1642.8,1642.7,9.13323]
["bitfinex-derivatives","ETHF0:USTF0",1693774983146,17.02525,1642.8,1642.7,12.00039352]
["bitfinex-derivatives","ETHF0:USTF0",1693774983351,13.981,1642.8,1642.7,12.00039352]
["bitfinex-derivatives","ETHF0:USTF0",1693774983950,13.981,1642.8,1642.7,9.13323]
["bitfinex-derivatives","ETHF0:USTF0",1693774984156,21.00956698,1642.8,1642.7,6.08877]
["bitfinex-derivatives","ETHF0:USTF0",1693774985355,21.00956698,1642.8,1642.7,9.1332]
["bitfinex-derivatives","ETHF0:USTF0",1693774985550,21.00956698,1642.8,1642.7,9.14485369]
["bitfinex-derivatives","ETHF0:USTF0",1693774985952,17.96531698,1642.8,1642.7,12.01201721]
["bitfinex-derivatives","ETHF0:USTF0",1693774986158,13.981,1642.8,1642.7,12.01201721]
["bitfinex-derivatives","ETHF0:USTF0",1693774986859,21.00956698,1642.8,1642.7,9.14485369]
["bitfinex-derivatives","ETHF0:USTF0",1693774987155,17.02525,1642.8,1642.7,9.14485369]
["bitfinex-derivatives","ETHF0:USTF0",1693774987455,13.981,1642.8,1642.7,12.01201721]
["bitfinex-derivatives","ETHF0:USTF0",1693774987654,5.48,1642.8,1642.7,15.05644721]
["bitfinex-derivatives","ETHF0:USTF0",1693774987856,3.98431698,1642.9,1642.7,20.53644721]
["bitfinex-derivatives","ETHF0:USTF0",1693774988160,3.98431698,1642.9,1642.8,12.31671205]
["bitfinex-derivatives","ETHF0:USTF0",1693774990059,6.0881,1642.9,1642.8,9.19362]
["bitfinex-derivatives","ETHF0:USTF0",1693774990255,17.23465,1642.9,1642.8,6.14938]
["bitfinex-derivatives","ETHF0:USTF0",1693774990468,17.23465,1642.9,1642.8,9.19364]
["bitfinex-derivatives","ETHF0:USTF0",1693774991264,20.27873,1642.9,1642.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693774991457,17.23465,1642.9,1642.8,6.10012105]
["bitfinex-derivatives","ETHF0:USTF0",1693774992765,20.2787,1642.9,1642.8,3.05588105]
["bitfinex-derivatives","ETHF0:USTF0",1693774992964,25.06495877,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693774995965,25.86417981,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693774997054,25.86417981,1642.9,1642.8,2.87880457]
["bitfinex-derivatives","ETHF0:USTF0",1693774997261,13.31414082,1642.9,1642.8,15.11666457]
["bitfinex-derivatives","ETHF0:USTF0",1693774997562,11.5681,1642.9,1642.8,8.96728457]
["bitfinex-derivatives","ETHF0:USTF0",1693774997768,17.6562,1642.9,1642.8,3.05588105]
["bitfinex-derivatives","ETHF0:USTF0",1693774997964,22.44629082,1642.9,1642.8,3.05588105]
["bitfinex-derivatives","ETHF0:USTF0",1693775000163,23.24167981,1642.9,1642.8,3.05588105]
["bitfinex-derivatives","ETHF0:USTF0",1693775000463,23.24167981,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775001359,17.6562,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775001565,23.24413742,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775001967,17.6562,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775002167,23.2439805,1642.9,1642.8,5.92304457]
["bitfinex-derivatives","ETHF0:USTF0",1693775002367,23.2439805,1642.9,1642.8,8.96728457]
["bitfinex-derivatives","ETHF0:USTF0",1693775002568,17.6562,1642.9,1642.8,8.96728457]
["bitfinex-derivatives","ETHF0:USTF0",1693775002871,23.2439805,1642.9,1642.8,8.96728457]
["bitfinex-derivatives","ETHF0:USTF0",1693775003173,20.1999305,1642.9,1642.8,8.96728457]
["bitfinex-derivatives","ETHF0:USTF0",1693775003767,20.69577309,1642.9,1642.8,8.96728457]
["bitfinex-derivatives","ETHF0:USTF0",1693775004276,20.69550568,1642.9,1642.8,8.96728457]
["bitfinex-derivatives","ETHF0:USTF0",1693775005768,10.2694162,1642.9,1642.8,15.11666457]
["bitfinex-derivatives","ETHF0:USTF0",1693775007073,13.3134762,1642.9,1642.8,15.11666457]
["bitfinex-derivatives","ETHF0:USTF0",1693775007272,10.2694162,1642.9,1642.8,15.11666457]
["bitfinex-derivatives","ETHF0:USTF0",1693775008074,13.3134762,1642.9,1642.8,15.11666457]
["bitfinex-derivatives","ETHF0:USTF0",1693775008772,24.71559268,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775009078,25.51368957,1642.9,1642.8,3.11678105]
["bitfinex-derivatives","ETHF0:USTF0",1693775009277,25.51368957,1642.9,1642.8,6.16102105]
["bitfinex-derivatives","ETHF0:USTF0",1693775009577,22.46962957,1642.9,1642.8,6.16102105]
["bitfinex-derivatives","ETHF0:USTF0",1693775011679,22.46962957,1642.9,1642.8,9.02818457]
["bitfinex-derivatives","ETHF0:USTF0",1693775013474,22.46962957,1642.9,1642.8,12.07244457]
["bitfinex-derivatives","ETHF0:USTF0",1693775013669,20.19969309,1642.9,1642.8,12.07244457]
["bitfinex-derivatives","ETHF0:USTF0",1693775014978,20.19969309,1642.9,1642.8,9.20528105]
["bitfinex-derivatives","ETHF0:USTF0",1693775015183,23.24375309,1642.9,1642.8,3.05588105]
["bitfinex-derivatives","ETHF0:USTF0",1693775015377,23.24375309,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775015581,17.65624,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775015881,24.04196925,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775016483,20.20213589,1642.9,1642.8,8.96728457]
["bitfinex-derivatives","ETHF0:USTF0",1693775020584,14.61218,1642.9,1642.8,8.96728457]
["bitfinex-derivatives","ETHF0:USTF0",1693775020783,14.61218,1642.9,1642.8,6.10012105]
["bitfinex-derivatives","ETHF0:USTF0",1693775021287,20.99790925,1642.9,1642.8,6.10012105]
["bitfinex-derivatives","ETHF0:USTF0",1693775021584,20.20267621,1642.9,1642.8,6.10012105]
["bitfinex-derivatives","ETHF0:USTF0",1693775025484,23.24673621,1642.9,1642.8,6.10012105]
["bitfinex-derivatives","ETHF0:USTF0",1693775026284,23.24675621,1642.9,1642.8,6.10012105]
["bitfinex-derivatives","ETHF0:USTF0",1693775029989,23.24675621,1642.9,1642.8,3.05588105]
["bitfinex-derivatives","ETHF0:USTF0",1693775030192,23.24675621,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775030387,17.65626,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775030888,24.04491784,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775031091,24.84020541,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775031687,17.65626,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775032583,24.84020541,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775033388,24.04390732,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775036590,31.22785273,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775036791,24.84020541,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775037389,31.22655035,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775037590,24.04260494,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775040396,17.65626,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775040598,24.84020541,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775041793,24.84020541,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775042994,17.65626,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775043797,24.84020541,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775044899,17.65626,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775045296,18.14771593,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775046401,25.33166134,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775046910,18.14771593,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775047107,25.33166134,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775048406,31.71581013,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775048802,24.53186472,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775049212,24.53186472,1642.9,1642.8,2.87880457]
["bitfinex-derivatives","ETHF0:USTF0",1693775049412,24.53186472,1642.9,1642.8,8.96728457]
["bitfinex-derivatives","ETHF0:USTF0",1693775049610,24.53186472,1642.9,1642.8,5.92304457]
["bitfinex-derivatives","ETHF0:USTF0",1693775050216,24.53186472,1642.9,1642.8,8.96728457]
["bitfinex-derivatives","ETHF0:USTF0",1693775050414,21.48778472,1642.9,1642.8,8.96728457]
["bitfinex-derivatives","ETHF0:USTF0",1693775050613,21.48778472,1642.9,1642.8,5.92304457]
["bitfinex-derivatives","ETHF0:USTF0",1693775051717,21.48778472,1642.9,1642.8,8.96728457]
["bitfinex-derivatives","ETHF0:USTF0",1693775051912,21.48778472,1642.9,1642.8,5.92304457]
["bitfinex-derivatives","ETHF0:USTF0",1693775052316,21.48778472,1642.9,1642.8,8.96729457]
["bitfinex-derivatives","ETHF0:USTF0",1693775052915,21.48778472,1642.9,1642.8,5.92304457]
["bitfinex-derivatives","ETHF0:USTF0",1693775053118,21.48778472,1642.9,1642.8,8.96731457]
["bitfinex-derivatives","ETHF0:USTF0",1693775054322,21.48778472,1642.9,1642.8,6.10015105]
["bitfinex-derivatives","ETHF0:USTF0",1693775054514,21.48778472,1642.9,1642.8,3.05588105]
["bitfinex-derivatives","ETHF0:USTF0",1693775054713,21.48778472,1642.9,1642.8,6.10015105]
["bitfinex-derivatives","ETHF0:USTF0",1693775054914,21.48778472,1642.9,1642.8,8.96731457]
["bitfinex-derivatives","ETHF0:USTF0",1693775056020,21.48778472,1642.9,1642.8,6.10015105]
["bitfinex-derivatives","ETHF0:USTF0",1693775056221,21.48778472,1642.9,1642.8,5.92304457]
["bitfinex-derivatives","ETHF0:USTF0",1693775056518,21.48778472,1642.9,1642.8,6.10013105]
["bitfinex-derivatives","ETHF0:USTF0",1693775056717,24.53186472,1642.9,1642.8,3.05588105]
["bitfinex-derivatives","ETHF0:USTF0",1693775056920,21.48778472,1642.9,1642.8,6.10013105]
["bitfinex-derivatives","ETHF0:USTF0",1693775057614,21.48778472,1642.9,1642.8,3.05588105]
["bitfinex-derivatives","ETHF0:USTF0",1693775057816,21.48778472,1642.9,1642.8,6.10013105]
["bitfinex-derivatives","ETHF0:USTF0",1693775058319,21.48778472,1642.9,1642.8,3.05588105]
["bitfinex-derivatives","ETHF0:USTF0",1693775058713,21.48778472,1642.9,1642.8,6.10013105]
["bitfinex-derivatives","ETHF0:USTF0",1693775058912,21.48778472,1642.9,1642.8,3.05588105]
["bitfinex-derivatives","ETHF0:USTF0",1693775059110,24.53186472,1642.9,1642.8,3.05588105]
["bitfinex-derivatives","ETHF0:USTF0",1693775059622,21.48778472,1642.9,1642.8,6.16102105]
["bitfinex-derivatives","ETHF0:USTF0",1693775060123,24.53186472,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775060726,24.53507467,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775063324,24.53507467,1642.9,1642.8,3.11678105]
["bitfinex-derivatives","ETHF0:USTF0",1693775064229,24.53507467,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775064430,24.53507467,1642.9,1642.8,3.11678105]
["bitfinex-derivatives","ETHF0:USTF0",1693775064736,24.53507467,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775065028,24.53507467,1642.9,1642.8,3.11678105]
["bitfinex-derivatives","ETHF0:USTF0",1693775065429,24.53507467,1642.9,1642.8,0.07254105]
["bitfinex-derivatives","ETHF0:USTF0",1693775066029,24.53507467,1642.9,1642.8,3.11678105]
["bitfinex-derivatives","ETHF0:USTF0",1693775067630,21.49099467,1642.9,1642.8,9.02818457]
["bitfinex-derivatives","ETHF0:USTF0",1693775068135,24.53507467,1642.9,1642.8,5.98394457]
["bitfinex-derivatives","ETHF0:USTF0",1693775069135,24.53507467,1642.9,1642.8,6.16105105]
["bitfinex-derivatives","ETHF0:USTF0",1693775070032,24.53507467,1642.9,1642.8,9.02821457]
["bitfinex-derivatives","ETHF0:USTF0",1693775070431,24.53507467,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775070835,25.33349451,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775071026,33.31769294,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775071228,26.13191436,1642.9,1642.8,0.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1693775071424,26.13191436,1642.9,1642.8,0.01581862]
["bitfinex-derivatives","ETHF0:USTF0",1693775073232,26.13191436,1642.9,1642.8,0.07671862]
["bitfinex-derivatives","ETHF0:USTF0",1693775076526,5.5409,1642.7,1642.5,3.04477]
["bitfinex-derivatives","ETHF0:USTF0",1693775076733,24.85023073,1642.6,1642.4,3.04486]
["bitfinex-derivatives","ETHF0:USTF0",1693775077035,11.87267232,1642.5,1642.3,11.56248]
["bitfinex-derivatives","ETHF0:USTF0",1693775077333,20.20641463,1642.4,1642.3,11.56248]
["bitfinex-derivatives","ETHF0:USTF0",1693775077534,20.20641463,1642.4,1642.3,14.42964352]
["bitfinex-derivatives","ETHF0:USTF0",1693775077933,20.20641463,1642.4,1642.3,11.56248]
["bitfinex-derivatives","ETHF0:USTF0",1693775079935,22.66931463,1642.4,1642.3,11.56248]
["bitfinex-derivatives","ETHF0:USTF0",1693775080832,22.66931463,1642.4,1642.3,14.42964352]
["bitfinex-derivatives","ETHF0:USTF0",1693775081040,22.66931463,1642.4,1642.3,11.56248]
["bitfinex-derivatives","ETHF0:USTF0",1693775081337,21.86644425,1642.4,1642.3,11.56248]
["bitfinex-derivatives","ETHF0:USTF0",1693775081543,21.86644425,1642.4,1642.3,11.62318]
["bitfinex-derivatives","ETHF0:USTF0",1693775082433,21.86644425,1642.4,1642.3,11.63729112]
["bitfinex-derivatives","ETHF0:USTF0",1693775083138,10.26860425,1642.4,1642.3,14.76131317]
["bitfinex-derivatives","ETHF0:USTF0",1693775083433,10.26860425,1642.4,1642.3,17.62847669]
["bitfinex-derivatives","ETHF0:USTF0",1693775084330,10.26860425,1642.4,1642.3,5.44812669]
["bitfinex-derivatives","ETHF0:USTF0",1693775084532,5.48,1642.4,1642.3,5.44812669]
["bitfinex-derivatives","ETHF0:USTF0",1693775087438,5.48,1642.4,1642.3,2.50211112]
["bitfinex-derivatives","ETHF0:USTF0",1693775087636,5.48,1642.4,1642.3,5.36927464]
["bitfinex-derivatives","ETHF0:USTF0",1693775091148,7.82500425,1642.5,1642.4,0.13955205]
["bitfinex-derivatives","ETHF0:USTF0",1693775091454,2.3660516,1642.9,1642.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775091748,8.0254,1643.1,1642.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693775092342,8.0254,1643.1,1642.9,0.13955205]
["bitfinex-derivatives","ETHF0:USTF0",1693775093150,8.0254,1643.1,1642.9,0.07885205]
["bitfinex-derivatives","ETHF0:USTF0",1693775096649,8.0254,1643.1,1643.0,0.0140577]
["bitfinex-derivatives","ETHF0:USTF0",1693775096850,10.89256352,1643.1,1643.0,0.0140577]
["bitfinex-derivatives","ETHF0:USTF0",1693775098953,2.5454,1643.1,1643.0,0.0140577]
["bitfinex-derivatives","ETHF0:USTF0",1693775099452,5.41256352,1643.1,1643.0,0.0140577]
["bitfinex-derivatives","ETHF0:USTF0",1693775103155,10.89256352,1643.1,1643.0,0.0140577]
["bitfinex-derivatives","ETHF0:USTF0",1693775104550,8.0254,1643.1,1643.0,0.0140577]
["bitfinex-derivatives","ETHF0:USTF0",1693775104751,10.89256352,1643.1,1643.0,0.0140577]
["bitfinex-derivatives","ETHF0:USTF0",1693775105655,8.0254,1643.1,1643.0,0.0140577]
["bitfinex-derivatives","ETHF0:USTF0",1693775106755,10.89256352,1643.1,1643.0,0.0140577]
["bitfinex-derivatives","ETHF0:USTF0",1693775107846,13.37376352,1643.1,1643.0,0.0140577]
["bitfinex-derivatives","ETHF0:USTF0",1693775112460,10.5066,1643.1,1643.0,0.0140577]
["bitfinex-derivatives","ETHF0:USTF0",1693775113155,5.0266,1643.1,1643.0,0.0140577]
["bitfinex-derivatives","ETHF0:USTF0",1693775114864,5.0266,1643.1,1643.0,12.1895777]
["bitfinex-derivatives","ETHF0:USTF0",1693775116355,5.0266,1643.1,1643.0,17.6695777]
["bitfinex-derivatives","ETHF0:USTF0",1693775123368,4.11317502,1643.1,1643.0,17.6695777]
["bitfinex-derivatives","ETHF0:USTF0",1693775126368,6.98033854,1643.1,1643.0,12.1895777]
["bitfinex-derivatives","ETHF0:USTF0",1693775133075,12.46033854,1643.1,1643.0,12.1895777]
["bitfinex-derivatives","ETHF0:USTF0",1693775134276,12.46033854,1643.1,1643.0,13.76921826]
["bitfinex-derivatives","ETHF0:USTF0",1693775135276,12.46033854,1643.1,1643.0,16.81423127]
["bitfinex-derivatives","ETHF0:USTF0",1693775136276,12.46033854,1643.1,1643.0,17.60405156]
["bitfinex-derivatives","ETHF0:USTF0",1693775139880,12.46033854,1643.1,1643.0,19.19128914]
["bitfinex-derivatives","ETHF0:USTF0",1693775140373,12.46033854,1643.1,1643.0,16.82182829]
["bitfinex-derivatives","ETHF0:USTF0",1693775140876,18.54775854,1643.1,1643.0,10.73293528]
["bitfinex-derivatives","ETHF0:USTF0",1693775141280,18.54775854,1643.1,1643.0,9.1456977]
["bitfinex-derivatives","ETHF0:USTF0",1693775142779,15.50404854,1643.1,1643.0,9.1456977]
["bitfinex-derivatives","ETHF0:USTF0",1693775143475,12.46033854,1643.1,1643.0,9.1456977]
["bitfinex-derivatives","ETHF0:USTF0",1693775145284,15.50404854,1643.1,1643.0,9.1456977]
["bitfinex-derivatives","ETHF0:USTF0",1693775148381,12.46033854,1643.1,1643.0,9.1456977]
["bitfinex-derivatives","ETHF0:USTF0",1693775151178,15.50404854,1643.1,1643.0,9.1456977]
["bitfinex-derivatives","ETHF0:USTF0",1693775155089,18.54775854,1643.1,1643.0,9.1456977]
["bitfinex-derivatives","ETHF0:USTF0",1693775155484,0.0609,1642.9,1642.8,3.04425]
["bitfinex-derivatives","ETHF0:USTF0",1693775155691,8.40806352,1642.9,1642.8,12.17706]
["bitfinex-derivatives","ETHF0:USTF0",1693775155987,13.50686352,1642.9,1642.8,12.17706]
["bitfinex-derivatives","ETHF0:USTF0",1693775156483,13.50686352,1642.9,1642.8,12.19196804]
["bitfinex-derivatives","ETHF0:USTF0",1693775157885,10.5788,1642.9,1642.8,12.19196804]
["bitfinex-derivatives","ETHF0:USTF0",1693775158087,5.0988,1642.9,1642.8,12.19196804]
["bitfinex-derivatives","ETHF0:USTF0",1693775158388,2.5518,1642.9,1642.8,12.25256804]
["bitfinex-derivatives","ETHF0:USTF0",1693775170798,2.5518,1642.9,1642.8,17.73256804]
["bitfinex-derivatives","ETHF0:USTF0",1693775171106,2.6311,1643.2,1642.9,0.13945205]
["bitfinex-derivatives","ETHF0:USTF0",1693775171301,2.6311,1643.2,1643.0,17.6556]
["bitfinex-derivatives","ETHF0:USTF0",1693775171499,2.6311,1643.2,1643.1,0.07885205]
["bitfinex-derivatives","ETHF0:USTF0",1693775171696,2.6311,1643.2,1643.1,17.73369205]
["bitfinex-derivatives","ETHF0:USTF0",1693775172003,0.0609,1643.4,1643.1,17.73369205]
["bitfinex-derivatives","ETHF0:USTF0",1693775172198,2.692,1643.4,1643.1,17.73369205]
["bitfinex-derivatives","ETHF0:USTF0",1693775172404,2.6311,1643.4,1643.3,17.65336]
["bitfinex-derivatives","ETHF0:USTF0",1693775172603,2.6311,1643.6,1643.3,17.73221205]
["bitfinex-derivatives","ETHF0:USTF0",1693775172908,2.6311,1643.6,1643.5,17.65188]
["bitfinex-derivatives","ETHF0:USTF0",1693775173097,2.6311,1643.6,1643.5,17.73073205]
["bitfinex-derivatives","ETHF0:USTF0",1693775174102,5.1552,1643.6,1643.5,17.73073205]
["bitfinex-derivatives","ETHF0:USTF0",1693775182211,5.5409,1644.0,1643.5,17.73073205]
["bitfinex-derivatives","ETHF0:USTF0",1693775182415,2.5206,1643.9,1643.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775182609,2.5206,1643.9,1643.8,12.24849205]
["bitfinex-derivatives","ETHF0:USTF0",1693775183111,2.5206,1643.9,1643.8,17.72849205]
["bitfinex-derivatives","ETHF0:USTF0",1693775185409,5.0372,1643.9,1643.8,17.72849205]
["bitfinex-derivatives","ETHF0:USTF0",1693775186215,10.94659352,1643.9,1643.8,12.24849205]
["bitfinex-derivatives","ETHF0:USTF0",1693775186411,7.90436352,1643.9,1643.8,12.16964]
["bitfinex-derivatives","ETHF0:USTF0",1693775186714,7.90436352,1643.9,1643.8,12.1844718]
["bitfinex-derivatives","ETHF0:USTF0",1693775187419,10.94659352,1643.9,1643.8,12.1844718]
["bitfinex-derivatives","ETHF0:USTF0",1693775188107,8.07943,1643.9,1643.8,12.1844718]
["bitfinex-derivatives","ETHF0:USTF0",1693775189015,10.94659352,1643.9,1643.8,12.1844718]
["bitfinex-derivatives","ETHF0:USTF0",1693775189414,10.94659352,1643.9,1643.8,9.1420618]
["bitfinex-derivatives","ETHF0:USTF0",1693775189907,11.12166,1643.9,1643.8,9.1420618]
["bitfinex-derivatives","ETHF0:USTF0",1693775190108,17.03105352,1643.9,1643.8,6.0996518]
["bitfinex-derivatives","ETHF0:USTF0",1693775190312,17.03105352,1643.9,1643.8,11.5796518]
["bitfinex-derivatives","ETHF0:USTF0",1693775193221,17.03105352,1643.9,1643.8,6.0996518]
["bitfinex-derivatives","ETHF0:USTF0",1693775194621,17.03105352,1643.9,1643.8,9.1420618]
["bitfinex-derivatives","ETHF0:USTF0",1693775194815,13.98882352,1643.9,1643.8,9.1420618]
["bitfinex-derivatives","ETHF0:USTF0",1693775195021,11.12166,1643.9,1643.8,9.1420618]
["bitfinex-derivatives","ETHF0:USTF0",1693775195321,13.98882352,1643.9,1643.8,9.1420618]
["bitfinex-derivatives","ETHF0:USTF0",1693775197622,17.03105352,1643.9,1643.8,6.0996518]
["bitfinex-derivatives","ETHF0:USTF0",1693775198625,17.03105352,1643.9,1643.8,9.1420618]
["bitfinex-derivatives","ETHF0:USTF0",1693775200729,17.03105352,1643.9,1643.8,6.0996518]
["bitfinex-derivatives","ETHF0:USTF0",1693775203228,17.03105352,1643.9,1643.8,3.0572418]
["bitfinex-derivatives","ETHF0:USTF0",1693775203430,25.55328352,1643.9,1643.8,0.0148318]
["bitfinex-derivatives","ETHF0:USTF0",1693775205833,25.55328352,1643.9,1643.4,11.5661]
["bitfinex-derivatives","ETHF0:USTF0",1693775206033,5.5408,1643.7,1643.4,11.5661]
["bitfinex-derivatives","ETHF0:USTF0",1693775206332,5.5408,1643.7,1643.4,14.60917]
["bitfinex-derivatives","ETHF0:USTF0",1693775206333,15.03828352,1643.6,1643.4,14.60917]
["bitfinex-derivatives","ETHF0:USTF0",1693775206534,17.60948352,1643.6,1643.5,0.01601381]
["bitfinex-derivatives","ETHF0:USTF0",1693775206833,19.87942,1643.6,1643.5,3.05898381]
["bitfinex-derivatives","ETHF0:USTF0",1693775207023,25.35942,1643.6,1643.5,3.05898381]
["bitfinex-derivatives","ETHF0:USTF0",1693775208933,27.82962,1643.6,1643.5,3.05898381]
["bitfinex-derivatives","ETHF0:USTF0",1693775209832,27.82962,1643.6,1643.5,0.01601381]
["bitfinex-derivatives","ETHF0:USTF0",1693775210935,27.82962,1643.6,1643.5,3.05898381]
["bitfinex-derivatives","ETHF0:USTF0",1693775211131,27.82962,1643.6,1643.5,0.01601381]
["bitfinex-derivatives","ETHF0:USTF0",1693775212436,27.82962,1643.6,1643.5,3.05898381]
["bitfinex-derivatives","ETHF0:USTF0",1693775213428,27.82962,1643.6,1643.5,0.01601381]
["bitfinex-derivatives","ETHF0:USTF0",1693775214936,27.82962,1643.6,1643.5,3.05898381]
["bitfinex-derivatives","ETHF0:USTF0",1693775215535,27.82962,1643.6,1643.5,0.01601381]
["bitfinex-derivatives","ETHF0:USTF0",1693775218034,27.82962,1643.6,1643.1,7.00926275]
["bitfinex-derivatives","ETHF0:USTF0",1693775218035,27.82962,1643.6,1643.1,8.52357]
["bitfinex-derivatives","ETHF0:USTF0",1693775218236,5.48,1643.4,1643.1,8.52357]
["bitfinex-derivatives","ETHF0:USTF0",1693775218435,17.31046,1643.3,1643.1,11.56718]
["bitfinex-derivatives","ETHF0:USTF0",1693775218633,22.41686,1643.3,1643.2,0.01479102]
["bitfinex-derivatives","ETHF0:USTF0",1693775218833,27.89686,1643.3,1643.2,0.01479102]
["bitfinex-derivatives","ETHF0:USTF0",1693775219136,27.89686,1643.3,1642.9,9.13209]
["bitfinex-derivatives","ETHF0:USTF0",1693775219333,5.48,1643.0,1642.9,3.04397]
["bitfinex-derivatives","ETHF0:USTF0",1693775219635,9.13224,1642.9,1642.8,6.14901]
["bitfinex-derivatives","ETHF0:USTF0",1693775219936,11.14916,1642.9,1642.8,9.19327]
["bitfinex-derivatives","ETHF0:USTF0",1693775220736,11.14916,1642.9,1642.8,9.13267]
["bitfinex-derivatives","ETHF0:USTF0",1693775221038,11.14916,1642.9,1642.8,9.19327]
["bitfinex-derivatives","ETHF0:USTF0",1693775221535,11.14916,1642.9,1642.8,9.13267]
["bitfinex-derivatives","ETHF0:USTF0",1693775222030,11.14916,1642.9,1642.8,9.19327]
["bitfinex-derivatives","ETHF0:USTF0",1693775222233,11.14916,1642.9,1642.8,9.13267]
["bitfinex-derivatives","ETHF0:USTF0",1693775222442,8.52342,1643.3,1643.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775222627,13.98768,1643.3,1643.2,6.14764]
["bitfinex-derivatives","ETHF0:USTF0",1693775222833,16.85484352,1643.3,1643.2,6.14764]
["bitfinex-derivatives","ETHF0:USTF0",1693775223027,19.89818352,1643.3,1643.2,6.14764]
["bitfinex-derivatives","ETHF0:USTF0",1693775223246,22.16812,1643.3,1643.2,6.14764]
["bitfinex-derivatives","ETHF0:USTF0",1693775223831,24.55412,1643.3,1643.2,6.14764]
["bitfinex-derivatives","ETHF0:USTF0",1693775225540,24.55412,1643.3,1643.2,6.16131238]
["bitfinex-derivatives","ETHF0:USTF0",1693775226239,27.59746,1643.3,1643.2,0.01367238]
["bitfinex-derivatives","ETHF0:USTF0",1693775229447,27.59746,1643.3,1643.2,0.07427238]
["bitfinex-derivatives","ETHF0:USTF0",1693775230243,28.09302357,1643.3,1643.2,0.07427238]
["bitfinex-derivatives","ETHF0:USTF0",1693775231449,28.09302357,1643.3,1643.2,0.01367238]
["bitfinex-derivatives","ETHF0:USTF0",1693775231649,5.48,1643.2,1643.0,6.14822]
["bitfinex-derivatives","ETHF0:USTF0",1693775231950,19.74823,1643.1,1643.0,6.14822]
["bitfinex-derivatives","ETHF0:USTF0",1693775232252,24.50863,1643.1,1643.0,6.14822]
["bitfinex-derivatives","ETHF0:USTF0",1693775232750,24.50863,1643.1,1643.0,6.16138177]
["bitfinex-derivatives","ETHF0:USTF0",1693775233053,24.50863,1643.1,1643.0,9.20527177]
["bitfinex-derivatives","ETHF0:USTF0",1693775233446,10.2404,1643.1,1643.0,12.24916177]
["bitfinex-derivatives","ETHF0:USTF0",1693775233646,13.28411,1643.1,1643.0,12.24916177]
["bitfinex-derivatives","ETHF0:USTF0",1693775234341,19.19498352,1643.1,1643.0,9.20527177]
["bitfinex-derivatives","ETHF0:USTF0",1693775234950,22.23869352,1643.1,1643.0,9.20527177]
["bitfinex-derivatives","ETHF0:USTF0",1693775235451,19.19498352,1643.1,1643.0,9.20527177]
["bitfinex-derivatives","ETHF0:USTF0",1693775236550,10.2404,1643.1,1643.0,12.18856177]
["bitfinex-derivatives","ETHF0:USTF0",1693775236853,10.2404,1643.1,1643.0,12.24916177]
["bitfinex-derivatives","ETHF0:USTF0",1693775238951,7.8619,1643.1,1643.0,12.24916177]
["bitfinex-derivatives","ETHF0:USTF0",1693775239154,2.3819,1643.1,1643.0,12.24916177]
["bitfinex-derivatives","ETHF0:USTF0",1693775239853,7.9237,1643.3,1643.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775240057,10.5228,1643.3,1643.2,12.31353205]
["bitfinex-derivatives","ETHF0:USTF0",1693775240348,13.38996352,1643.3,1643.2,12.31353205]
["bitfinex-derivatives","ETHF0:USTF0",1693775240552,13.38996352,1643.3,1643.2,12.32566742]
["bitfinex-derivatives","ETHF0:USTF0",1693775241049,10.5228,1643.3,1643.2,12.32566742]
["bitfinex-derivatives","ETHF0:USTF0",1693775242154,13.38996352,1643.3,1643.2,12.32566742]
["bitfinex-derivatives","ETHF0:USTF0",1693775242457,10.5228,1643.3,1643.2,12.32566742]
["bitfinex-derivatives","ETHF0:USTF0",1693775243756,13.38996352,1643.3,1643.2,12.32566742]
["bitfinex-derivatives","ETHF0:USTF0",1693775244257,10.5228,1643.3,1643.2,12.32566742]
["bitfinex-derivatives","ETHF0:USTF0",1693775245659,13.38996352,1643.3,1643.2,12.24681537]
["bitfinex-derivatives","ETHF0:USTF0",1693775245861,16.43330352,1643.3,1643.2,12.24681537]
["bitfinex-derivatives","ETHF0:USTF0",1693775246761,19.47664352,1643.3,1643.2,12.24681537]
["bitfinex-derivatives","ETHF0:USTF0",1693775247461,22.51998352,1643.3,1643.2,6.15977537]
["bitfinex-derivatives","ETHF0:USTF0",1693775248465,22.51998352,1643.3,1643.2,9.20329537]
["bitfinex-derivatives","ETHF0:USTF0",1693775248961,22.51998352,1643.3,1643.2,6.15977537]
["bitfinex-derivatives","ETHF0:USTF0",1693775249361,22.51998352,1643.3,1643.2,9.20329537]
["bitfinex-derivatives","ETHF0:USTF0",1693775249854,22.51998352,1643.3,1643.2,6.15977537]
["bitfinex-derivatives","ETHF0:USTF0",1693775250266,22.51998352,1643.3,1643.2,9.20329537]
["bitfinex-derivatives","ETHF0:USTF0",1693775252468,10.5228,1643.3,1643.2,12.24681537]
["bitfinex-derivatives","ETHF0:USTF0",1693775253262,13.38996352,1643.3,1643.2,12.24681537]
["bitfinex-derivatives","ETHF0:USTF0",1693775253665,16.43330352,1643.3,1643.2,12.24681537]
["bitfinex-derivatives","ETHF0:USTF0",1693775256873,19.47664352,1643.3,1643.2,12.24681537]
["bitfinex-derivatives","ETHF0:USTF0",1693775262479,16.60948,1643.3,1643.2,12.24681537]
["bitfinex-derivatives","ETHF0:USTF0",1693775262973,16.60948,1643.3,1643.2,6.09917537]
["bitfinex-derivatives","ETHF0:USTF0",1693775262974,22.51998352,1643.3,1643.2,6.09917537]
["bitfinex-derivatives","ETHF0:USTF0",1693775263182,25.56332352,1643.3,1643.2,0.01213537]
["bitfinex-derivatives","ETHF0:USTF0",1693775264085,31.94017166,1643.3,1643.2,0.01213537]
["bitfinex-derivatives","ETHF0:USTF0",1693775264976,7.74993648,1643.2,1643.1,3.04365]
["bitfinex-derivatives","ETHF0:USTF0",1693775265281,2.86716352,1643.1,1643.0,6.14815]
["bitfinex-derivatives","ETHF0:USTF0",1693775265484,22.41169352,1643.1,1643.0,9.19205]
["bitfinex-derivatives","ETHF0:USTF0",1693775265680,22.41169352,1643.1,1643.0,9.20484899]
["bitfinex-derivatives","ETHF0:USTF0",1693775265977,19.36798352,1643.1,1643.0,12.18814899]
["bitfinex-derivatives","ETHF0:USTF0",1693775266183,19.36798352,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775267283,16.32427352,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775267577,10.4134,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775271589,22.41157352,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775271781,22.41157352,1643.1,1643.0,9.14424899]
["bitfinex-derivatives","ETHF0:USTF0",1693775273591,22.41157352,1643.1,1643.0,12.18814899]
["bitfinex-derivatives","ETHF0:USTF0",1693775274590,22.41157352,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775275093,10.4134,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775277095,13.45704,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775280598,16.32420352,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775281099,13.45707,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775282302,13.45704,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775282496,10.4134,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775282796,13.45706,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775289310,16.32422352,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775289606,19.36788352,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775291406,16.50072,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775293115,19.36788352,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775295611,16.50072,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775296418,10.4134,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775301222,4.9334,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775310224,4.9334,1643.1,1643.0,9.20484899]
["bitfinex-derivatives","ETHF0:USTF0",1693775310225,19.36788352,1643.1,1643.0,9.20484899]
["bitfinex-derivatives","ETHF0:USTF0",1693775310420,16.50072,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775310829,10.4134,1643.1,1643.0,12.24874899]
["bitfinex-derivatives","ETHF0:USTF0",1693775313928,19.36790352,1643.1,1643.0,9.20484899]
["bitfinex-derivatives","ETHF0:USTF0",1693775314230,22.41157352,1643.1,1643.0,6.10034899]
["bitfinex-derivatives","ETHF0:USTF0",1693775314431,22.41157352,1643.1,1643.0,9.14419899]
["bitfinex-derivatives","ETHF0:USTF0",1693775321737,19.54441,1643.1,1643.0,9.14419899]
["bitfinex-derivatives","ETHF0:USTF0",1693775322034,22.41157352,1643.1,1643.0,9.14419899]
["bitfinex-derivatives","ETHF0:USTF0",1693775322739,19.54441,1643.1,1643.0,9.14419899]
["bitfinex-derivatives","ETHF0:USTF0",1693775323139,22.41157352,1643.1,1643.0,9.14419899]
["bitfinex-derivatives","ETHF0:USTF0",1693775323434,16.50074,1643.1,1643.0,12.18804899]
["bitfinex-derivatives","ETHF0:USTF0",1693775323831,4.9334,1643.1,1643.0,12.24864899]
["bitfinex-derivatives","ETHF0:USTF0",1693775332043,7.97706,1643.1,1643.0,12.24864899]
["bitfinex-derivatives","ETHF0:USTF0",1693775333544,10.84422352,1643.1,1643.0,12.24864899]
["bitfinex-derivatives","ETHF0:USTF0",1693775333748,7.97706,1643.1,1643.0,12.24864899]
["bitfinex-derivatives","ETHF0:USTF0",1693775335445,10.84422352,1643.1,1643.0,12.24864899]
["bitfinex-derivatives","ETHF0:USTF0",1693775335746,7.97706,1643.1,1643.0,12.24864899]
["bitfinex-derivatives","ETHF0:USTF0",1693775340248,4.9334,1643.1,1643.0,12.24864899]
["bitfinex-derivatives","ETHF0:USTF0",1693775340446,0.49194565,1643.3,1643.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775340640,21.05844118,1643.5,1643.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775340641,13.57542066,1643.5,1643.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775340844,2.4324,1643.6,1643.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775341042,19.65999066,1643.9,1643.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775341251,2.4324,1643.9,1643.8,12.23008]
["bitfinex-derivatives","ETHF0:USTF0",1693775341548,6.38843325,1644.0,1643.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775341747,2.5063,1644.0,1643.9,12.22936]
["bitfinex-derivatives","ETHF0:USTF0",1693775347457,2.5671,1644.0,1643.9,12.22936]
["bitfinex-derivatives","ETHF0:USTF0",1693775349057,5.0405,1644.0,1643.9,12.22936]
["bitfinex-derivatives","ETHF0:USTF0",1693775349261,4.9797,1644.0,1643.9,17.70936]
["bitfinex-derivatives","ETHF0:USTF0",1693775349664,2.5063,1644.0,1643.9,17.70936]
["bitfinex-derivatives","ETHF0:USTF0",1693775351561,2.5063,1644.0,1643.9,17.7236153]
["bitfinex-derivatives","ETHF0:USTF0",1693775351956,5.48,1644.4,1644.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775352154,6.15316,1644.5,1644.4,9.18438]
["bitfinex-derivatives","ETHF0:USTF0",1693775352155,2.6395,1644.5,1644.4,9.18438]
["bitfinex-derivatives","ETHF0:USTF0",1693775352353,2.6395,1644.5,1644.4,12.22564]
["bitfinex-derivatives","ETHF0:USTF0",1693775352553,2.6395,1644.5,1644.4,12.30449205]
["bitfinex-derivatives","ETHF0:USTF0",1693775353160,2.6395,1644.5,1644.4,17.78449205]
["bitfinex-derivatives","ETHF0:USTF0",1693775354262,2.5787,1644.5,1644.4,17.78449205]
["bitfinex-derivatives","ETHF0:USTF0",1693775355258,4.9946,1644.5,1644.4,17.78449205]
["bitfinex-derivatives","ETHF0:USTF0",1693775356258,4.08184932,1644.5,1644.4,17.78449205]
["bitfinex-derivatives","ETHF0:USTF0",1693775357568,2.4159,1644.5,1644.4,17.78449205]
["bitfinex-derivatives","ETHF0:USTF0",1693775359162,2.4767,1644.5,1644.4,14.74323205]
["bitfinex-derivatives","ETHF0:USTF0",1693775360165,2.4767,1644.5,1644.4,17.78449205]
["bitfinex-derivatives","ETHF0:USTF0",1693775360368,2.4767,1644.5,1644.4,14.74323205]
["bitfinex-derivatives","ETHF0:USTF0",1693775364373,2.4767,1644.5,1644.4,17.78449205]
["bitfinex-derivatives","ETHF0:USTF0",1693775365071,2.4767,1644.5,1644.4,14.74323205]
["bitfinex-derivatives","ETHF0:USTF0",1693775366573,2.4767,1644.5,1644.4,14.75744315]
["bitfinex-derivatives","ETHF0:USTF0",1693775370380,2.4767,1644.5,1644.4,17.79870315]
["bitfinex-derivatives","ETHF0:USTF0",1693775370881,2.4767,1644.5,1644.4,14.75744315]
["bitfinex-derivatives","ETHF0:USTF0",1693775373082,2.4767,1644.5,1644.4,17.79870315]
["bitfinex-derivatives","ETHF0:USTF0",1693775378481,2.4767,1644.5,1644.4,14.75744315]
["bitfinex-derivatives","ETHF0:USTF0",1693775379588,2.4767,1644.5,1644.4,17.79870315]
["bitfinex-derivatives","ETHF0:USTF0",1693775383384,2.4159,1644.5,1644.4,17.79870315]
["bitfinex-derivatives","ETHF0:USTF0",1693775384188,2.4159,1644.5,1644.4,19.37197636]
["bitfinex-derivatives","ETHF0:USTF0",1693775385093,2.4159,1644.5,1644.4,23.20126446]
["bitfinex-derivatives","ETHF0:USTF0",1693775385984,2.4767,1644.5,1644.4,23.20126446]
["bitfinex-derivatives","ETHF0:USTF0",1693775386287,2.4159,1644.5,1644.4,23.20126446]
["bitfinex-derivatives","ETHF0:USTF0",1693775386487,9.60811581,1644.8,1644.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775386685,9.60811581,1644.8,1644.7,9.12213]
["bitfinex-derivatives","ETHF0:USTF0",1693775386888,11.87805229,1644.8,1644.7,9.12213]
["bitfinex-derivatives","ETHF0:USTF0",1693775387393,8.83742229,1644.8,1644.7,9.18293]
["bitfinex-derivatives","ETHF0:USTF0",1693775387591,8.83742229,1644.8,1644.7,9.19856124]
["bitfinex-derivatives","ETHF0:USTF0",1693775388298,11.87807229,1644.8,1644.7,9.19856124]
["bitfinex-derivatives","ETHF0:USTF0",1693775389493,11.87807229,1644.8,1644.7,6.15785124]
["bitfinex-derivatives","ETHF0:USTF0",1693775389694,16.84227229,1644.8,1644.7,6.15785124]
["bitfinex-derivatives","ETHF0:USTF0",1693775390495,19.70943581,1644.8,1644.7,6.15785124]
["bitfinex-derivatives","ETHF0:USTF0",1693775393301,19.70943581,1644.8,1644.7,3.11714124]
["bitfinex-derivatives","ETHF0:USTF0",1693775393805,16.84227229,1644.8,1644.7,3.11714124]
["bitfinex-derivatives","ETHF0:USTF0",1693775395001,19.70943581,1644.8,1644.7,3.11714124]
["bitfinex-derivatives","ETHF0:USTF0",1693775397603,19.70943581,1644.8,1644.7,3.11713124]
["bitfinex-derivatives","ETHF0:USTF0",1693775399505,26.87345606,1644.8,1644.7,3.11713124]
["bitfinex-derivatives","ETHF0:USTF0",1693775401103,33.2594768,1644.8,1644.7,3.11713124]
["bitfinex-derivatives","ETHF0:USTF0",1693775401403,26.09545655,1644.8,1644.7,3.11713124]
["bitfinex-derivatives","ETHF0:USTF0",1693775402303,26.09545655,1644.8,1644.7,0.07643124]
["bitfinex-derivatives","ETHF0:USTF0",1693775403200,26.87345606,1644.8,1644.7,5.55643124]
["bitfinex-derivatives","ETHF0:USTF0",1693775408407,27.66945832,1644.8,1644.7,5.55643124]
["bitfinex-derivatives","ETHF0:USTF0",1693775410505,34.85308901,1644.8,1644.7,5.55643124]
["bitfinex-derivatives","ETHF0:USTF0",1693775410804,26.8930665,1644.8,1644.7,5.55643124]
["bitfinex-derivatives","ETHF0:USTF0",1693775416112,24.02590298,1644.8,1644.7,5.55643124]
["bitfinex-derivatives","ETHF0:USTF0",1693775416414,26.8930665,1644.8,1644.7,5.55643124]
["bitfinex-derivatives","ETHF0:USTF0",1693775432539,26.8930665,1644.8,1644.7,5.56087121]
["bitfinex-derivatives","ETHF0:USTF0",1693775433134,21.7559665,1644.8,1644.7,5.56087121]
["bitfinex-derivatives","ETHF0:USTF0",1693775433330,24.62313002,1644.8,1644.7,5.56087121]
["bitfinex-derivatives","ETHF0:USTF0",1693775436941,24.62313002,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775437130,21.7559665,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775437336,28.14102186,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775437641,20.95695175,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775437830,21.40555729,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775438341,24.27272081,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775438542,17.88810487,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775438742,24.27241045,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775438935,20.95664139,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775439135,23.82380491,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775439540,17.43949933,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775439741,23.8235684,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775440241,17.43949933,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775440643,23.82339275,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775440940,17.43949933,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775441141,23.82338516,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775441444,17.43949933,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775441643,23.82325075,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775442641,20.95608723,1644.8,1644.7,11.64233121]
["bitfinex-derivatives","ETHF0:USTF0",1693775444941,20.95608723,1644.8,1644.7,14.68306121]
["bitfinex-derivatives","ETHF0:USTF0",1693775445645,20.46982142,1644.8,1644.7,14.68306121]
["bitfinex-derivatives","ETHF0:USTF0",1693775447640,14.08607,1644.8,1644.7,14.68306121]
["bitfinex-derivatives","ETHF0:USTF0",1693775449346,20.46982142,1644.8,1644.7,14.68306121]
["bitfinex-derivatives","ETHF0:USTF0",1693775450845,14.08607,1644.8,1644.7,14.68306121]
["bitfinex-derivatives","ETHF0:USTF0",1693775452149,20.46982142,1644.8,1644.7,14.68306121]
["bitfinex-derivatives","ETHF0:USTF0",1693775452547,11.04542,1644.8,1644.7,14.68306121]
["bitfinex-derivatives","ETHF0:USTF0",1693775455655,17.42917142,1644.8,1644.7,14.68306121]
["bitfinex-derivatives","ETHF0:USTF0",1693775455955,11.04542,1644.8,1644.7,14.68306121]
["bitfinex-derivatives","ETHF0:USTF0",1693775458056,13.91258352,1644.8,1644.7,14.68306121]
["bitfinex-derivatives","ETHF0:USTF0",1693775458257,11.04542,1644.8,1644.7,14.68306121]
["bitfinex-derivatives","ETHF0:USTF0",1693775464062,13.91258352,1644.8,1644.7,14.68306121]
["bitfinex-derivatives","ETHF0:USTF0",1693775464557,11.04542,1644.8,1644.7,14.68306121]
["bitfinex-derivatives","ETHF0:USTF0",1693775483769,11.04542,1644.8,1644.7,17.72379121]
["bitfinex-derivatives","ETHF0:USTF0",1693775484067,6.57798459,1645.0,1644.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693775484272,9.00678459,1645.0,1644.9,14.67984205]
["bitfinex-derivatives","ETHF0:USTF0",1693775484566,9.00678459,1645.0,1644.9,14.69993388]
["bitfinex-derivatives","ETHF0:USTF0",1693775487575,11.42518459,1645.0,1644.9,14.69993388]
["bitfinex-derivatives","ETHF0:USTF0",1693775489580,7.88736,1645.0,1644.9,14.76073388]
["bitfinex-derivatives","ETHF0:USTF0",1693775489781,4.8472,1645.0,1644.9,17.80106388]
["bitfinex-derivatives","ETHF0:USTF0",1693775489979,2.4184,1645.0,1644.9,17.80106388]
["bitfinex-derivatives","ETHF0:USTF0",1693775490275,2.3773,1645.1,1645.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693775490575,2.3773,1645.1,1645.0,17.78005205]
["bitfinex-derivatives","ETHF0:USTF0",1693775490773,4.7668,1645.1,1645.0,17.80012896]
["bitfinex-derivatives","ETHF0:USTF0",1693775492580,9.41137075,1645.4,1645.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693775492878,5.0744,1645.3,1645.2,3.10044]
["bitfinex-derivatives","ETHF0:USTF0",1693775493176,5.0744,1645.3,1645.2,17.77848205]
["bitfinex-derivatives","ETHF0:USTF0",1693775499174,8.11398,1645.3,1645.2,17.77848205]
["bitfinex-derivatives","ETHF0:USTF0",1693775501585,8.11398,1645.3,1645.2,17.79977209]
["bitfinex-derivatives","ETHF0:USTF0",1693775507596,17.06030352,1645.3,1645.2,3.06093004]
["bitfinex-derivatives","ETHF0:USTF0",1693775507796,17.06030352,1645.3,1645.2,14.62045004]
["bitfinex-derivatives","ETHF0:USTF0",1693775508002,11.15356,1645.3,1645.2,14.68125004]
["bitfinex-derivatives","ETHF0:USTF0",1693775510399,14.02072352,1645.3,1645.2,14.68125004]
["bitfinex-derivatives","ETHF0:USTF0",1693775511405,11.15356,1645.3,1645.2,14.68125004]
["bitfinex-derivatives","ETHF0:USTF0",1693775511799,14.02072352,1645.3,1645.2,14.68125004]
["bitfinex-derivatives","ETHF0:USTF0",1693775512202,11.15356,1645.3,1645.2,14.68125004]
["bitfinex-derivatives","ETHF0:USTF0",1693775512803,17.06030352,1645.3,1645.2,14.68125004]
["bitfinex-derivatives","ETHF0:USTF0",1693775513505,14.19314,1645.3,1645.2,14.68125004]
["bitfinex-derivatives","ETHF0:USTF0",1693775514900,17.06030352,1645.3,1645.2,14.68125004]
["bitfinex-derivatives","ETHF0:USTF0",1693775515107,14.02072352,1645.3,1645.2,14.68125004]
["bitfinex-derivatives","ETHF0:USTF0",1693775515308,11.15356,1645.3,1645.2,14.68125004]
["bitfinex-derivatives","ETHF0:USTF0",1693775515704,14.02072352,1645.3,1645.2,14.68125004]
["bitfinex-derivatives","ETHF0:USTF0",1693775516308,11.15356,1645.3,1645.2,14.68125004]
["bitfinex-derivatives","ETHF0:USTF0",1693775517702,14.02072352,1645.3,1645.2,14.68125004]
["bitfinex-derivatives","ETHF0:USTF0",1693775518102,11.15356,1645.3,1645.2,14.68125004]
["bitfinex-derivatives","ETHF0:USTF0",1693775520208,11.15356,1645.3,1645.2,17.72101004]
["bitfinex-derivatives","ETHF0:USTF0",1693775520506,5.0744,1645.3,1645.2,17.72101004]
["bitfinex-derivatives","ETHF0:USTF0",1693775522510,3.03884,1645.7,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693775522808,11.12658,1645.7,1645.6,14.65786]
["bitfinex-derivatives","ETHF0:USTF0",1693775523303,14.1655,1645.7,1645.6,14.65786]
["bitfinex-derivatives","ETHF0:USTF0",1693775523802,14.1655,1645.7,1645.6,14.67826389]
["bitfinex-derivatives","ETHF0:USTF0",1693775524913,17.03266352,1645.7,1645.6,14.67826389]
["bitfinex-derivatives","ETHF0:USTF0",1693775525312,14.1655,1645.7,1645.6,14.67826389]
["bitfinex-derivatives","ETHF0:USTF0",1693775526412,11.12658,1645.7,1645.6,14.67826389]
["bitfinex-derivatives","ETHF0:USTF0",1693775526613,5.0489,1645.7,1645.6,23.19728389]
["bitfinex-derivatives","ETHF0:USTF0",1693775530014,0.01,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693775530214,0.01,1645.8,1645.7,17.77501205]
["bitfinex-derivatives","ETHF0:USTF0",1693775531614,0.01,1645.8,1645.7,17.7953967]
["bitfinex-derivatives","ETHF0:USTF0",1693775536422,6.0873,1645.8,1645.7,14.7565567]
["bitfinex-derivatives","ETHF0:USTF0",1693775537514,0.01,1645.8,1645.7,14.7565567]
["bitfinex-derivatives","ETHF0:USTF0",1693775544924,0.01,1645.8,1645.7,15.24238094]
["bitfinex-derivatives","ETHF0:USTF0",1693775546418,0.01,1645.8,1645.7,25.28975626]
["bitfinex-derivatives","ETHF0:USTF0",1693775548217,5.2411,1645.9,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693775548420,9.60591306,1646.3,1646.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693775548614,2.4174,1646.1,1646.0,3.17783205]
["bitfinex-derivatives","ETHF0:USTF0",1693775548819,2.4174,1646.1,1646.0,17.77272205]
["bitfinex-derivatives","ETHF0:USTF0",1693775549017,2.4174,1646.1,1646.0,24.11454149]
["bitfinex-derivatives","ETHF0:USTF0",1693775553427,2.4174,1646.1,1646.0,21.07626149]
["bitfinex-derivatives","ETHF0:USTF0",1693775553619,2.4174,1646.1,1646.0,24.11454149]
["bitfinex-derivatives","ETHF0:USTF0",1693775553823,2.5076,1646.2,1646.1,17.69312]
["bitfinex-derivatives","ETHF0:USTF0",1693775554326,3.0372,1646.6,1646.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693775554527,9.11172,1646.6,1646.5,5.55885205]
["bitfinex-derivatives","ETHF0:USTF0",1693775554723,11.97888352,1646.6,1646.5,8.59619205]
["bitfinex-derivatives","ETHF0:USTF0",1693775554922,9.11172,1646.6,1646.5,5.55885205]
["bitfinex-derivatives","ETHF0:USTF0",1693775555319,9.11172,1646.6,1646.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775555725,11.62612,1646.6,1646.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775556828,14.19082,1646.6,1646.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775559034,17.05798352,1646.6,1646.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775559333,14.19082,1646.6,1646.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775559829,17.05798352,1646.6,1646.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775560031,7.94626352,1646.6,1646.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775560834,5.0791,1646.6,1646.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775561635,5.0791,1646.6,1646.5,5.50154839]
["bitfinex-derivatives","ETHF0:USTF0",1693775565137,4.16734565,1646.6,1646.5,5.50154839]
["bitfinex-derivatives","ETHF0:USTF0",1693775568540,4.16734565,1646.6,1646.5,7.0807143]
["bitfinex-derivatives","ETHF0:USTF0",1693775569239,7.03450917,1646.6,1646.5,7.0807143]
["bitfinex-derivatives","ETHF0:USTF0",1693775569442,4.16734565,1646.6,1646.5,7.0807143]
["bitfinex-derivatives","ETHF0:USTF0",1693775570839,4.16734565,1646.6,1646.5,7.1414143]
["bitfinex-derivatives","ETHF0:USTF0",1693775573442,4.16734565,1646.6,1646.5,5.56224839]
["bitfinex-derivatives","ETHF0:USTF0",1693775580540,16.73974565,1646.6,1646.1,2.36467801]
["bitfinex-derivatives","ETHF0:USTF0",1693775580843,16.73974565,1646.6,1645.8,4.97577801]
["bitfinex-derivatives","ETHF0:USTF0",1693775580844,5.48,1646.2,1645.8,4.97577801]
["bitfinex-derivatives","ETHF0:USTF0",1693775581050,5.48,1645.9,1645.7,2.36659969]
["bitfinex-derivatives","ETHF0:USTF0",1693775581239,2.86716352,1645.8,1645.7,2.36659969]
["bitfinex-derivatives","ETHF0:USTF0",1693775581438,2.86716352,1645.8,1645.5,10.45769969]
["bitfinex-derivatives","ETHF0:USTF0",1693775581638,2.26993648,1645.7,1645.5,10.45769969]
["bitfinex-derivatives","ETHF0:USTF0",1693775581843,2.86716352,1645.6,1645.5,8.0911]
["bitfinex-derivatives","ETHF0:USTF0",1693775582744,2.86716352,1645.6,1645.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775582948,2.26993648,1645.5,1645.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775583253,2.26993648,1645.5,1645.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775583550,2.86716352,1645.4,1645.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775583847,2.86716352,1645.4,1645.3,8.52059455]
["bitfinex-derivatives","ETHF0:USTF0",1693775584247,2.86716352,1645.4,1645.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775585642,2.86716352,1645.4,1645.3,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693775587946,2.86716352,1645.4,1645.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775588146,8.34716352,1645.4,1645.2,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1693775588347,7.74993648,1645.3,1645.2,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1693775588848,7.74993648,1645.3,1645.2,2.60737315]
["bitfinex-derivatives","ETHF0:USTF0",1693775589955,19.90825648,1645.3,1645.2,2.60737315]
["bitfinex-derivatives","ETHF0:USTF0",1693775592648,22.90825648,1645.3,1645.2,0.01287459]
["bitfinex-derivatives","ETHF0:USTF0",1693775592846,12.1598,1645.1,1644.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775593044,14.42973648,1645.1,1644.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1693775593251,2.86716352,1645.0,1644.8,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693775593444,12.16128,1644.9,1644.7,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693775593650,5.1371,1644.8,1644.7,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693775593850,9.87084682,1644.8,1644.7,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693775594351,12.73801034,1644.8,1644.7,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693775595146,10.01163609,1644.8,1644.7,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693775595747,15.91936961,1644.8,1644.7,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693775597444,12.87879961,1644.8,1644.7,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693775598056,12.87879961,1644.8,1644.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775600651,12.87879961,1644.8,1644.7,0.0706531]
["bitfinex-derivatives","ETHF0:USTF0",1693775603459,12.87879961,1644.8,1644.7,5.5506531]
["bitfinex-derivatives","ETHF0:USTF0",1693775608964,10.01163609,1644.8,1644.7,5.5506531]
["bitfinex-derivatives","ETHF0:USTF0",1693775609159,8.52048,1644.9,1644.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775609459,9.1216,1644.9,1644.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775609665,9.1216,1644.9,1644.8,0.07064533]
["bitfinex-derivatives","ETHF0:USTF0",1693775609666,11.98876352,1644.9,1644.8,0.07064533]
["bitfinex-derivatives","ETHF0:USTF0",1693775609964,15.02932352,1644.9,1644.8,0.07064533]
["bitfinex-derivatives","ETHF0:USTF0",1693775610153,15.02932352,1644.9,1644.8,0.01004533]
["bitfinex-derivatives","ETHF0:USTF0",1693775610359,20.50932352,1644.9,1644.8,0.01004533]
["bitfinex-derivatives","ETHF0:USTF0",1693775614761,20.50932352,1644.9,1644.6,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1693775614964,20.6838,1644.7,1644.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775615166,20.51092352,1644.6,1644.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775615468,22.78086,1644.6,1644.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693775615663,22.78086,1644.6,1644.5,0.0709854]
["bitfinex-derivatives","ETHF0:USTF0",1693775615863,22.84166,1644.6,1644.5,0.0103854]
["bitfinex-derivatives","ETHF0:USTF0",1693775616062,10.6779,1644.6,1644.5,0.0103854]
["bitfinex-derivatives","ETHF0:USTF0",1693775618462,6.7795362,1644.6,1644.5,0.0103854]
["bitfinex-derivatives","ETHF0:USTF0",1693775619769,6.7795362,1644.6,1644.5,0.0710854]
["bitfinex-derivatives","ETHF0:USTF0",1693775620570,6.7795362,1644.6,1644.5,0.0103854]
["bitfinex-derivatives","ETHF0:USTF0",1693775620767,6.7795362,1644.6,1644.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693775620972,0.0608,1644.5,1644.4,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1693775621172,5.5408,1644.5,1644.4,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1693775621673,5.5408,1644.5,1644.4,2.56689373]
["bitfinex-derivatives","ETHF0:USTF0",1693775622177,5.5408,1644.5,1644.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693775622371,5.48,1644.2,1644.1,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1693775622574,8.34716352,1644.2,1644.1,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1693775622874,10.6171,1644.2,1644.1,2.59430448]
["bitfinex-derivatives","ETHF0:USTF0",1693775623270,5.1371,1644.2,1644.1,2.59430448]
["bitfinex-derivatives","ETHF0:USTF0",1693775624074,5.1371,1644.2,1644.1,7.99321236]
["bitfinex-derivatives","ETHF0:USTF0",1693775625078,5.1371,1644.2,1644.1,5.63707646]
["bitfinex-derivatives","ETHF0:USTF0",1693775625370,4.22426341,1644.2,1644.1,7.99321236]
["bitfinex-derivatives","ETHF0:USTF0",1693775627074,15.18426341,1644.2,1644.1,2.59430448]
["bitfinex-derivatives","ETHF0:USTF0",1693775628179,9.70426341,1644.2,1644.1,2.59430448]
["bitfinex-derivatives","ETHF0:USTF0",1693775630581,9.70426341,1644.2,1644.1,2.53360448]
["bitfinex-derivatives","ETHF0:USTF0",1693775631581,25.18426341,1644.2,1644.1,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693775632679,25.18426341,1644.2,1643.8,2.4168359]
["bitfinex-derivatives","ETHF0:USTF0",1693775632880,5.48,1643.9,1643.8,2.4168359]
["bitfinex-derivatives","ETHF0:USTF0",1693775633180,10.6171,1643.9,1643.8,2.4168359]
["bitfinex-derivatives","ETHF0:USTF0",1693775633681,10.6171,1643.9,1643.8,2.42537729]
["bitfinex-derivatives","ETHF0:USTF0",1693775633876,9.09548633,1643.9,1643.8,5.46862069]
["bitfinex-derivatives","ETHF0:USTF0",1693775634482,9.09548633,1643.9,1643.8,7.16683592]
["bitfinex-derivatives","ETHF0:USTF0",1693775634483,6.9652311,1643.9,1643.8,7.16683592]
["bitfinex-derivatives","ETHF0:USTF0",1693775634982,6.9652311,1643.9,1643.8,6.25399932]
["bitfinex-derivatives","ETHF0:USTF0",1693775635181,6.9652311,1643.9,1643.8,5.42166663]
["bitfinex-derivatives","ETHF0:USTF0",1693775635490,1.8281311,1643.9,1643.8,0.92137799]
["bitfinex-derivatives","ETHF0:USTF0",1693775635673,4.69529462,1643.9,1643.8,0.98207799]
["bitfinex-derivatives","ETHF0:USTF0",1693775636284,4.69529462,1643.9,1643.8,0.06924139]
["bitfinex-derivatives","ETHF0:USTF0",1693775637188,4.69529462,1643.9,1643.8,0.98207799]
["bitfinex-derivatives","ETHF0:USTF0",1693775637373,4.69529462,1643.9,1643.8,0.06924139]
["bitfinex-derivatives","ETHF0:USTF0",1693775637578,5.48,1643.9,1643.8,0.06924139]
["bitfinex-derivatives","ETHF0:USTF0",1693775637774,5.48,1643.9,1643.8,0.98207799]
["bitfinex-derivatives","ETHF0:USTF0",1693775638982,8.34716352,1643.9,1643.8,0.98207799]
["bitfinex-derivatives","ETHF0:USTF0",1693775639982,8.34716352,1643.9,1643.8,4.02542975]
["bitfinex-derivatives","ETHF0:USTF0",1693775640982,5.48,1643.9,1643.8,4.02542975]
["bitfinex-derivatives","ETHF0:USTF0",1693775641586,8.34716352,1643.9,1643.8,4.02542975]
["bitfinex-derivatives","ETHF0:USTF0",1693775641786,8.34716352,1643.9,1643.8,0.98207799]
["bitfinex-derivatives","ETHF0:USTF0",1693775642292,8.34716352,1643.9,1643.8,0.06924139]
["bitfinex-derivatives","ETHF0:USTF0",1693775646085,20.51612352,1643.9,1643.8,0.06924139]
["bitfinex-derivatives","ETHF0:USTF0",1693775647090,20.51612352,1643.9,1643.8,0.98207799]
["bitfinex-derivatives","ETHF0:USTF0",1693775647292,20.51612352,1643.9,1643.8,0.06924139]
["bitfinex-derivatives","ETHF0:USTF0",1693775649195,20.99292858,1643.9,1643.8,0.06924139]
["bitfinex-derivatives","ETHF0:USTF0",1693775656104,20.99292858,1643.9,1643.8,3.11258251]
["bitfinex-derivatives","ETHF0:USTF0",1693775656901,20.99292858,1643.9,1643.8,5.48246435]
["bitfinex-derivatives","ETHF0:USTF0",1693775657396,18.12576506,1643.9,1643.8,6.39530095]
["bitfinex-derivatives","ETHF0:USTF0",1693775657601,20.99292858,1643.9,1643.8,6.39530095]
["bitfinex-derivatives","ETHF0:USTF0",1693775658003,20.99292858,1643.9,1643.8,5.48246435]
["bitfinex-derivatives","ETHF0:USTF0",1693775658304,20.99292858,1643.9,1643.8,6.39530095]
["bitfinex-derivatives","ETHF0:USTF0",1693775658501,20.99292858,1643.9,1643.8,5.48246435]
["bitfinex-derivatives","ETHF0:USTF0",1693775660106,20.99292858,1643.9,1643.8,8.52488435]
["bitfinex-derivatives","ETHF0:USTF0",1693775660902,17.95068858,1643.9,1643.8,9.43772095]
["bitfinex-derivatives","ETHF0:USTF0",1693775661102,17.95068858,1643.9,1643.8,6.15500251]
["bitfinex-derivatives","ETHF0:USTF0",1693775661302,17.95068858,1643.9,1643.8,8.53079615]
["bitfinex-derivatives","ETHF0:USTF0",1693775662308,17.95068858,1643.9,1643.8,9.44363275]
["bitfinex-derivatives","ETHF0:USTF0",1693775662508,17.95068858,1643.9,1643.8,8.53079615]
["bitfinex-derivatives","ETHF0:USTF0",1693775662709,14.08352506,1643.9,1643.8,10.80073263]
["bitfinex-derivatives","ETHF0:USTF0",1693775662908,16.95068858,1643.9,1643.8,10.80073263]
["bitfinex-derivatives","ETHF0:USTF0",1693775663108,11.04128506,1643.9,1643.8,12.48605275]
["bitfinex-derivatives","ETHF0:USTF0",1693775663309,0.47680506,1643.9,1643.8,18.56413012]
["bitfinex-derivatives","ETHF0:USTF0",1693775663512,11.62511,1644.0,1643.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693775663808,14.66731,1644.0,1643.9,11.56511746]
["bitfinex-derivatives","ETHF0:USTF0",1693775664111,14.66731,1644.0,1643.9,9.18850112]
["bitfinex-derivatives","ETHF0:USTF0",1693775664612,14.66731,1644.0,1643.9,9.1962832]
["bitfinex-derivatives","ETHF0:USTF0",1693775665103,14.66731,1644.0,1643.9,9.19622196]
["bitfinex-derivatives","ETHF0:USTF0",1693775665300,17.53447352,1644.0,1643.9,9.196224]
["bitfinex-derivatives","ETHF0:USTF0",1693775665611,17.53447352,1644.0,1643.9,0.06848208]
["bitfinex-derivatives","ETHF0:USTF0",1693775665612,20.57667352,1644.0,1643.9,0.06848208]
["bitfinex-derivatives","ETHF0:USTF0",1693775666110,20.57667352,1644.0,1643.9,3.1117607]
["bitfinex-derivatives","ETHF0:USTF0",1693775666607,3.04175,1644.2,1644.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693775666809,9.12524,1644.2,1644.1,6.14444]
["bitfinex-derivatives","ETHF0:USTF0",1693775667111,11.99240352,1644.2,1644.1,6.14444]
["bitfinex-derivatives","ETHF0:USTF0",1693775667312,9.12524,1644.2,1644.1,7.0572766]
["bitfinex-derivatives","ETHF0:USTF0",1693775667514,17.47240352,1644.2,1644.1,7.0572766]
["bitfinex-derivatives","ETHF0:USTF0",1693775667712,14.60524,1644.2,1644.1,7.06504151]
["bitfinex-derivatives","ETHF0:USTF0",1693775668010,14.60524,1644.2,1644.1,4.02319151]
["bitfinex-derivatives","ETHF0:USTF0",1693775668211,13.60524,1644.2,1644.1,4.02319151]
["bitfinex-derivatives","ETHF0:USTF0",1693775668402,13.60524,1644.2,1644.1,7.06511151]
["bitfinex-derivatives","ETHF0:USTF0",1693775668607,13.60524,1644.2,1644.1,0.98130151]
["bitfinex-derivatives","ETHF0:USTF0",1693775668814,13.60524,1644.2,1644.1,4.02327151]
["bitfinex-derivatives","ETHF0:USTF0",1693775669006,16.47240352,1644.2,1644.1,4.02327151]
["bitfinex-derivatives","ETHF0:USTF0",1693775669208,16.47240352,1644.2,1644.1,7.06524151]
["bitfinex-derivatives","ETHF0:USTF0",1693775669413,16.47240352,1644.2,1644.1,7.06520151]
["bitfinex-derivatives","ETHF0:USTF0",1693775669811,19.51416352,1644.2,1644.1,0.06846491]
["bitfinex-derivatives","ETHF0:USTF0",1693775670816,20.51417352,1644.2,1644.1,0.06846491]
["bitfinex-derivatives","ETHF0:USTF0",1693775672319,19.51417352,1644.2,1644.1,0.06846491]
["bitfinex-derivatives","ETHF0:USTF0",1693775673820,20.51417352,1644.2,1644.1,0.06846491]
["bitfinex-derivatives","ETHF0:USTF0",1693775674314,14.60525,1644.2,1644.1,3.11033491]
["bitfinex-derivatives","ETHF0:USTF0",1693775674519,14.60525,1644.2,1644.1,0.98130151]
["bitfinex-derivatives","ETHF0:USTF0",1693775676128,13.60525,1644.2,1644.1,4.02319151]
["bitfinex-derivatives","ETHF0:USTF0",1693775676332,13.60525,1644.2,1644.1,0.98130151]
["bitfinex-derivatives","ETHF0:USTF0",1693775677124,16.47241352,1644.2,1644.1,0.98130151]
["bitfinex-derivatives","ETHF0:USTF0",1693775677325,13.60525,1644.2,1644.1,7.06506151]
["bitfinex-derivatives","ETHF0:USTF0",1693775678228,13.60525,1644.2,1644.1,4.02318151]
["bitfinex-derivatives","ETHF0:USTF0",1693775679224,14.60528,1644.2,1644.1,4.02318151]
["bitfinex-derivatives","ETHF0:USTF0",1693775680328,14.60528,1644.2,1644.1,7.06506151]
["bitfinex-derivatives","ETHF0:USTF0",1693775680728,17.47244352,1644.2,1644.1,4.02318151]
["bitfinex-derivatives","ETHF0:USTF0",1693775681027,13.60528,1644.2,1644.1,4.02318151]
["bitfinex-derivatives","ETHF0:USTF0",1693775681231,13.60528,1644.2,1644.1,7.06506151]
["bitfinex-derivatives","ETHF0:USTF0",1693775684531,13.60528,1644.2,1644.1,4.02318151]
["bitfinex-derivatives","ETHF0:USTF0",1693775684829,12.60528,1644.2,1644.1,4.02318151]
["bitfinex-derivatives","ETHF0:USTF0",1693775685029,14.60528,1644.2,1644.1,4.02318151]
["bitfinex-derivatives","ETHF0:USTF0",1693775685229,14.60528,1644.2,1644.1,7.06509151]
["bitfinex-derivatives","ETHF0:USTF0",1693775686128,17.47244352,1644.2,1644.1,7.06509151]
["bitfinex-derivatives","ETHF0:USTF0",1693775686930,14.60528,1644.2,1644.1,7.06509151]
["bitfinex-derivatives","ETHF0:USTF0",1693775687227,17.47244352,1644.2,1644.1,7.06509151]
["bitfinex-derivatives","ETHF0:USTF0",1693775687931,14.60528,1644.2,1644.1,7.06509151]
["bitfinex-derivatives","ETHF0:USTF0",1693775688835,14.60528,1644.2,1644.1,4.02318151]
["bitfinex-derivatives","ETHF0:USTF0",1693775689030,17.47244352,1644.2,1644.1,4.02318151]
["bitfinex-derivatives","ETHF0:USTF0",1693775689726,14.60528,1644.2,1644.1,7.06506151]
["bitfinex-derivatives","ETHF0:USTF0",1693775690732,14.60528,1644.2,1644.1,4.02318151]
["bitfinex-derivatives","ETHF0:USTF0",1693775690934,17.47244352,1644.2,1644.1,3.11034491]
["bitfinex-derivatives","ETHF0:USTF0",1693775691734,17.47244352,1644.2,1644.1,4.02318151]
["bitfinex-derivatives","ETHF0:USTF0",1693775692944,17.47244352,1644.2,1644.1,3.11034491]
["bitfinex-derivatives","ETHF0:USTF0",1693775694634,20.51420352,1644.2,1644.1,3.11034491]
["bitfinex-derivatives","ETHF0:USTF0",1693775694932,20.51420352,1644.2,1644.1,4.02318151]
["bitfinex-derivatives","ETHF0:USTF0",1693775698430,20.51420352,1644.2,1644.1,3.11034491]
["bitfinex-derivatives","ETHF0:USTF0",1693775699229,20.51420352,1644.2,1644.1,4.02318151]
["bitfinex-derivatives","ETHF0:USTF0",1693775699431,17.64704,1644.2,1644.1,4.02318151]
["bitfinex-derivatives","ETHF0:USTF0",1693775700229,14.60528,1644.2,1644.1,7.06509151]
["bitfinex-derivatives","ETHF0:USTF0",1693775700435,14.60523,1644.2,1644.1,10.10700151]
["bitfinex-derivatives","ETHF0:USTF0",1693775701039,14.60523,1644.2,1644.1,7.06509151]
["bitfinex-derivatives","ETHF0:USTF0",1693775703041,17.47239352,1644.2,1644.1,7.06509151]
["bitfinex-derivatives","ETHF0:USTF0",1693775704843,14.60523,1644.2,1644.1,7.06509151]
["bitfinex-derivatives","ETHF0:USTF0",1693775705038,17.47239352,1644.2,1644.1,7.06509151]
["bitfinex-derivatives","ETHF0:USTF0",1693775705241,17.47239352,1644.2,1644.1,6.15225491]
["bitfinex-derivatives","ETHF0:USTF0",1693775706038,17.47239352,1644.2,1644.1,7.06509151]
["bitfinex-derivatives","ETHF0:USTF0",1693775706443,20.51410352,1644.2,1644.1,0.06846491]
["bitfinex-derivatives","ETHF0:USTF0",1693775710341,20.51410352,1644.2,1644.1,0.00776491]
["bitfinex-derivatives","ETHF0:USTF0",1693775710651,2.33073648,1644.1,1644.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693775710850,25.95864208,1644.1,1644.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693775711250,28.51524208,1644.1,1644.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693775711949,28.51524208,1644.1,1644.0,0.06887329]
["bitfinex-derivatives","ETHF0:USTF0",1693775713648,28.51524208,1644.1,1644.0,0.00817329]
["bitfinex-derivatives","ETHF0:USTF0",1693775716243,12.169,1643.9,1643.7,6.14577]
["bitfinex-derivatives","ETHF0:USTF0",1693775716444,7.74993648,1643.8,1643.7,8.73247]
["bitfinex-derivatives","ETHF0:USTF0",1693775716642,19.74439,1643.8,1643.7,11.77509]
["bitfinex-derivatives","ETHF0:USTF0",1693775718046,19.74439,1643.8,1643.7,12.6879266]
["bitfinex-derivatives","ETHF0:USTF0",1693775718247,19.74439,1643.8,1643.7,11.77509]
["bitfinex-derivatives","ETHF0:USTF0",1693775720254,16.70196,1643.8,1643.7,11.77509]
["bitfinex-derivatives","ETHF0:USTF0",1693775720949,16.70196,1643.8,1643.7,12.6879266]
["bitfinex-derivatives","ETHF0:USTF0",1693775722161,16.70196,1643.8,1643.7,11.77509]
["bitfinex-derivatives","ETHF0:USTF0",1693775724654,16.70196,1643.8,1643.7,11.78297876]
["bitfinex-derivatives","ETHF0:USTF0",1693775726059,16.70196,1643.8,1643.7,12.69581536]
["bitfinex-derivatives","ETHF0:USTF0",1693775726561,16.70196,1643.8,1643.7,11.78297876]
["bitfinex-derivatives","ETHF0:USTF0",1693775731162,16.70196,1643.8,1643.7,14.82562876]
["bitfinex-derivatives","ETHF0:USTF0",1693775732163,13.65953,1643.8,1643.7,14.82562876]
["bitfinex-derivatives","ETHF0:USTF0",1693775732368,16.702,1643.8,1643.7,14.82562876]
["bitfinex-derivatives","ETHF0:USTF0",1693775740171,8.56799387,1643.9,1643.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693775740374,5.48,1643.9,1643.8,12.23058]
["bitfinex-derivatives","ETHF0:USTF0",1693775741375,5.48,1643.9,1643.8,14.50051648]
["bitfinex-derivatives","ETHF0:USTF0",1693775741772,5.48,1643.9,1643.8,14.51157128]
["bitfinex-derivatives","ETHF0:USTF0",1693775742674,8.34716352,1643.9,1643.8,14.51157128]
["bitfinex-derivatives","ETHF0:USTF0",1693775744275,11.38945352,1643.9,1643.8,14.51157128]
["bitfinex-derivatives","ETHF0:USTF0",1693775745284,14.43174352,1643.9,1643.8,14.51157128]
["bitfinex-derivatives","ETHF0:USTF0",1693775747285,11.56458,1643.9,1643.8,14.51157128]
["bitfinex-derivatives","ETHF0:USTF0",1693775747584,14.43174352,1643.9,1643.8,14.51157128]
["bitfinex-derivatives","ETHF0:USTF0",1693775747786,17.02524352,1643.9,1643.8,14.51157128]
["bitfinex-derivatives","ETHF0:USTF0",1693775748381,14.15808,1643.9,1643.8,14.51157128]
["bitfinex-derivatives","ETHF0:USTF0",1693775749187,17.02524352,1643.9,1643.8,14.51157128]
["bitfinex-derivatives","ETHF0:USTF0",1693775751190,14.15808,1643.9,1643.8,14.51157128]
["bitfinex-derivatives","ETHF0:USTF0",1693775757899,14.15808,1643.9,1643.8,12.2416348]
["bitfinex-derivatives","ETHF0:USTF0",1693775758294,17.02524352,1643.9,1643.8,12.2416348]
["bitfinex-derivatives","ETHF0:USTF0",1693775760397,14.15808,1643.9,1643.8,12.2416348]
["bitfinex-derivatives","ETHF0:USTF0",1693775760599,19.74455045,1643.9,1643.8,12.2416348]
["bitfinex-derivatives","ETHF0:USTF0",1693775760992,22.61171397,1643.9,1643.8,12.2416348]
["bitfinex-derivatives","ETHF0:USTF0",1693775764896,22.61171397,1643.9,1643.8,9.1991648]
["bitfinex-derivatives","ETHF0:USTF0",1693775765200,23.10982352,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775765399,29.49436118,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775766596,29.49436118,1643.9,1643.8,0.0110548]
["bitfinex-derivatives","ETHF0:USTF0",1693775766797,29.49436118,1643.9,1643.8,3.0535248]
["bitfinex-derivatives","ETHF0:USTF0",1693775769792,29.49436118,1643.9,1643.8,0.0110548]
["bitfinex-derivatives","ETHF0:USTF0",1693775769793,36.67696605,1643.9,1643.8,0.0110548]
["bitfinex-derivatives","ETHF0:USTF0",1693775770194,30.29242839,1643.9,1643.8,0.0110548]
["bitfinex-derivatives","ETHF0:USTF0",1693775770396,30.29242839,1643.9,1643.8,3.0535248]
["bitfinex-derivatives","ETHF0:USTF0",1693775770591,26.45252005,1643.9,1643.8,6.0959948]
["bitfinex-derivatives","ETHF0:USTF0",1693775770798,29.49481005,1643.9,1643.8,3.9663614]
["bitfinex-derivatives","ETHF0:USTF0",1693775770994,29.49481005,1643.9,1643.8,7.0088314]
["bitfinex-derivatives","ETHF0:USTF0",1693775771191,29.49481005,1643.9,1643.8,7.0695314]
["bitfinex-derivatives","ETHF0:USTF0",1693775771395,23.58535653,1643.9,1643.8,7.0695314]
["bitfinex-derivatives","ETHF0:USTF0",1693775771698,23.58535653,1643.9,1643.8,4.0270614]
["bitfinex-derivatives","ETHF0:USTF0",1693775771699,26.45252005,1643.9,1643.8,4.0270614]
["bitfinex-derivatives","ETHF0:USTF0",1693775771899,26.45252005,1643.9,1643.8,7.0695314]
["bitfinex-derivatives","ETHF0:USTF0",1693775772203,29.49481005,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775772799,29.49481005,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775776705,23.10982352,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775777002,29.49481005,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775777604,29.49481005,1643.9,1643.8,4.0270614]
["bitfinex-derivatives","ETHF0:USTF0",1693775777804,29.49481005,1643.9,1643.8,7.0695314]
["bitfinex-derivatives","ETHF0:USTF0",1693775778105,29.49481005,1643.9,1643.8,6.1566948]
["bitfinex-derivatives","ETHF0:USTF0",1693775783207,29.49481005,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775783811,35.078789,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775783997,28.69380247,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775784709,28.69380247,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775785809,29.1866339,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775786008,29.18627039,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775786502,29.18627039,1643.9,1643.8,4.0270614]
["bitfinex-derivatives","ETHF0:USTF0",1693775787312,29.18627039,1643.9,1643.8,0.9845914]
["bitfinex-derivatives","ETHF0:USTF0",1693775787503,29.18627039,1643.9,1643.8,4.0270614]
["bitfinex-derivatives","ETHF0:USTF0",1693775788811,29.18627039,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775789512,29.18627039,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775790413,29.18627039,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775790912,29.18627039,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775791110,29.18627039,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775792111,29.98392974,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775792306,29.98392974,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775793710,27.11676622,1643.9,1643.8,7.0695314]
["bitfinex-derivatives","ETHF0:USTF0",1693775794409,29.98392974,1643.9,1643.8,7.0695314]
["bitfinex-derivatives","ETHF0:USTF0",1693775798017,29.98392974,1643.9,1643.8,4.0270614]
["bitfinex-derivatives","ETHF0:USTF0",1693775798418,29.98392974,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775798619,29.98392974,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775798814,37.16286388,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775799419,29.98392974,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775800321,29.98392974,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775800816,29.98392974,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775801321,29.98392974,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775803412,23.60265495,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775804324,30.78158909,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775806021,30.78158909,1643.9,1643.8,0.0110548]
["bitfinex-derivatives","ETHF0:USTF0",1693775813116,23.60265495,1643.9,1643.8,0.0110548]
["bitfinex-derivatives","ETHF0:USTF0",1693775813316,31.57924843,1643.9,1643.8,0.0110548]
["bitfinex-derivatives","ETHF0:USTF0",1693775815323,31.57924843,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775815719,23.60265495,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775816414,31.57924843,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775816818,23.60265495,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775817424,31.57924843,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775818019,23.60265495,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775818624,31.57924843,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775824032,31.5845434,1643.9,1643.8,0.0717548]
["bitfinex-derivatives","ETHF0:USTF0",1693775833443,31.5845434,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775841851,31.5845434,1643.9,1643.8,4.0270614]
["bitfinex-derivatives","ETHF0:USTF0",1693775842942,31.5845434,1643.9,1643.8,3.1142248]
["bitfinex-derivatives","ETHF0:USTF0",1693775845344,13.95471988,1643.9,1643.8,13.1544714]
["bitfinex-derivatives","ETHF0:USTF0",1693775845655,21.14148948,1643.9,1643.8,13.1544714]
["bitfinex-derivatives","ETHF0:USTF0",1693775845857,13.15960103,1643.9,1643.8,13.1544714]
["bitfinex-derivatives","ETHF0:USTF0",1693775847155,19.05415942,1643.9,1643.8,13.1544714]
["bitfinex-derivatives","ETHF0:USTF0",1693775847453,11.86738982,1643.9,1643.8,13.1544714]
["bitfinex-derivatives","ETHF0:USTF0",1693775847651,2.86958982,1643.9,1643.8,13.1544714]
["bitfinex-derivatives","ETHF0:USTF0",1693775848056,12.6667696,1644.0,1643.9,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693775848256,12.6667696,1644.0,1643.9,14.49979648]
["bitfinex-derivatives","ETHF0:USTF0",1693775848649,12.6667696,1644.0,1643.9,14.51172147]
["bitfinex-derivatives","ETHF0:USTF0",1693775849857,5.48,1644.0,1643.9,14.51172147]
["bitfinex-derivatives","ETHF0:USTF0",1693775850761,8.5221,1644.0,1643.9,14.51172147]
["bitfinex-derivatives","ETHF0:USTF0",1693775850961,11.5642,1644.0,1643.9,14.51172147]
["bitfinex-derivatives","ETHF0:USTF0",1693775855159,11.5642,1644.0,1643.9,11.46943147]
["bitfinex-derivatives","ETHF0:USTF0",1693775857971,17.94459531,1644.0,1643.9,11.46943147]
["bitfinex-derivatives","ETHF0:USTF0",1693775859566,20.98669531,1644.0,1643.9,11.46943147]
["bitfinex-derivatives","ETHF0:USTF0",1693775860673,23.50259531,1644.0,1643.9,11.46943147]
["bitfinex-derivatives","ETHF0:USTF0",1693775860865,17.1222,1644.0,1643.9,11.46943147]
["bitfinex-derivatives","ETHF0:USTF0",1693775861267,23.50259531,1644.0,1643.9,11.46943147]
["bitfinex-derivatives","ETHF0:USTF0",1693775861665,17.1222,1644.0,1643.9,11.46943147]
["bitfinex-derivatives","ETHF0:USTF0",1693775862871,22.70369445,1644.0,1643.9,11.46943147]
["bitfinex-derivatives","ETHF0:USTF0",1693775863665,25.63160768,1644.0,1643.9,6.15720499]
["bitfinex-derivatives","ETHF0:USTF0",1693775863868,28.67370768,1644.0,1643.9,0.07262499]
["bitfinex-derivatives","ETHF0:USTF0",1693775864069,23.09226352,1644.0,1643.9,0.07262499]
["bitfinex-derivatives","ETHF0:USTF0",1693775864273,29.47265883,1644.0,1643.9,0.07262499]
["bitfinex-derivatives","ETHF0:USTF0",1693775864469,32.04545883,1644.0,1643.9,0.07262499]
["bitfinex-derivatives","ETHF0:USTF0",1693775864668,25.66506352,1644.0,1643.9,0.07262499]
["bitfinex-derivatives","ETHF0:USTF0",1693775864868,32.85183312,1644.0,1643.9,0.07262499]
["bitfinex-derivatives","ETHF0:USTF0",1693775867674,32.85183312,1644.0,1643.9,0.01192499]
["bitfinex-derivatives","ETHF0:USTF0",1693775868678,2.26993648,1643.9,1643.8,3.04242]
["bitfinex-derivatives","ETHF0:USTF0",1693775868877,23.25680037,1643.9,1643.8,3.04242]
["bitfinex-derivatives","ETHF0:USTF0",1693775869075,23.25680037,1643.9,1643.8,6.08484]
["bitfinex-derivatives","ETHF0:USTF0",1693775873179,23.25680037,1643.9,1643.8,9.12731]
["bitfinex-derivatives","ETHF0:USTF0",1693775876688,23.25680037,1643.9,1643.8,9.13915724]
["bitfinex-derivatives","ETHF0:USTF0",1693775880199,16.87680648,1643.9,1643.8,9.13915724]
["bitfinex-derivatives","ETHF0:USTF0",1693775880592,24.06357608,1643.9,1643.8,9.13915724]
["bitfinex-derivatives","ETHF0:USTF0",1693775881597,30.44506623,1643.9,1643.8,9.13915724]
["bitfinex-derivatives","ETHF0:USTF0",1693775881898,16.87680648,1643.9,1643.8,9.13915724]
["bitfinex-derivatives","ETHF0:USTF0",1693775883197,16.87680648,1643.9,1643.8,10.05199384]
["bitfinex-derivatives","ETHF0:USTF0",1693775883396,14.60687,1643.9,1643.8,10.05199384]
["bitfinex-derivatives","ETHF0:USTF0",1693775885097,14.60687,1643.9,1643.8,10.11269384]
["bitfinex-derivatives","ETHF0:USTF0",1693775885898,21.7936396,1643.9,1643.8,10.11269384]
["bitfinex-derivatives","ETHF0:USTF0",1693775886802,15.7090596,1643.9,1643.8,13.15516384]
["bitfinex-derivatives","ETHF0:USTF0",1693775887098,12.6667696,1643.9,1643.8,13.15516384]
["bitfinex-derivatives","ETHF0:USTF0",1693775887287,11.06423794,1643.9,1643.8,13.15516384]
["bitfinex-derivatives","ETHF0:USTF0",1693775887492,5.48,1643.9,1643.8,13.15516384]
["bitfinex-derivatives","ETHF0:USTF0",1693775887896,11.0644628,1643.9,1643.8,13.15516384]
["bitfinex-derivatives","ETHF0:USTF0",1693775888087,5.48,1643.9,1643.8,13.15516384]
["bitfinex-derivatives","ETHF0:USTF0",1693775889300,11.86235566,1643.9,1643.8,13.15516384]
["bitfinex-derivatives","ETHF0:USTF0",1693775889499,5.48,1643.9,1643.8,13.15516384]
["bitfinex-derivatives","ETHF0:USTF0",1693775889800,23.85638918,1643.9,1643.8,10.11269384]
["bitfinex-derivatives","ETHF0:USTF0",1693775889988,23.85638918,1643.9,1643.8,9.19985724]
["bitfinex-derivatives","ETHF0:USTF0",1693775891000,23.85638918,1643.9,1643.8,10.11269384]
["bitfinex-derivatives","ETHF0:USTF0",1693775891700,23.85638918,1643.9,1643.8,9.19985724]
["bitfinex-derivatives","ETHF0:USTF0",1693775894302,23.85638918,1643.9,1643.8,6.15748724]
["bitfinex-derivatives","ETHF0:USTF0",1693775894501,23.85638918,1643.9,1643.8,9.19995724]
["bitfinex-derivatives","ETHF0:USTF0",1693775906106,20.98922566,1643.9,1643.8,10.11279384]
["bitfinex-derivatives","ETHF0:USTF0",1693775907612,14.60687,1643.9,1643.8,10.11279384]
["bitfinex-derivatives","ETHF0:USTF0",1693775907813,20.99377906,1643.9,1643.8,10.11279384]
["bitfinex-derivatives","ETHF0:USTF0",1693775908015,23.86094258,1643.9,1643.8,10.11279384]
["bitfinex-derivatives","ETHF0:USTF0",1693775908817,17.47403352,1643.9,1643.8,9.19995724]
["bitfinex-derivatives","ETHF0:USTF0",1693775909515,10.13945207,1644.0,1643.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693775909821,5.58854566,1644.1,1644.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693775910016,5.58854566,1644.1,1644.0,12.2291]
["bitfinex-derivatives","ETHF0:USTF0",1693775910207,5.58854566,1644.1,1644.0,13.1419366]
["bitfinex-derivatives","ETHF0:USTF0",1693775910412,5.58854566,1644.2,1644.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693775910611,5.58854566,1644.2,1644.1,12.22838]
["bitfinex-derivatives","ETHF0:USTF0",1693775910813,5.58854566,1644.2,1644.1,15.41115308]
["bitfinex-derivatives","ETHF0:USTF0",1693775911516,11.06854566,1644.3,1644.2,12.22762]
["bitfinex-derivatives","ETHF0:USTF0",1693775913312,5.58854566,1644.3,1644.2,12.22762]
["bitfinex-derivatives","ETHF0:USTF0",1693775914207,16.6931673,1644.4,1644.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693775914407,14.0560673,1644.4,1644.3,15.40947308]
["bitfinex-derivatives","ETHF0:USTF0",1693775915418,8.46752164,1644.4,1644.3,15.40947308]
["bitfinex-derivatives","ETHF0:USTF0",1693775915617,7.9889,1644.4,1644.3,15.40947308]
["bitfinex-derivatives","ETHF0:USTF0",1693775921920,7.9889,1644.4,1644.3,15.4220607]
["bitfinex-derivatives","ETHF0:USTF0",1693775923124,2.5089,1644.4,1644.3,15.4220607]
["bitfinex-derivatives","ETHF0:USTF0",1693775931026,5.37606352,1644.4,1644.3,14.5092241]
["bitfinex-derivatives","ETHF0:USTF0",1693775931231,7.81946352,1644.4,1644.3,12.23928762]
["bitfinex-derivatives","ETHF0:USTF0",1693775933133,13.29946352,1644.4,1644.3,12.23928762]
["bitfinex-derivatives","ETHF0:USTF0",1693775947940,25.46518352,1644.4,1644.3,0.01258762]
["bitfinex-derivatives","ETHF0:USTF0",1693775948142,2.26993648,1644.3,1644.2,4.56722367]
["bitfinex-derivatives","ETHF0:USTF0",1693775948340,17.22688494,1644.3,1644.2,4.56722367]
["bitfinex-derivatives","ETHF0:USTF0",1693775948744,17.22688494,1644.3,1644.2,4.57742833]
["bitfinex-derivatives","ETHF0:USTF0",1693775949444,20.26849494,1644.3,1644.2,4.57742833]
["bitfinex-derivatives","ETHF0:USTF0",1693775949845,20.26849494,1644.3,1644.2,4.56722367]
["bitfinex-derivatives","ETHF0:USTF0",1693775950846,20.26849494,1644.3,1644.2,4.57742833]
["bitfinex-derivatives","ETHF0:USTF0",1693775953641,19.91637648,1644.3,1644.2,4.57742833]
["bitfinex-derivatives","ETHF0:USTF0",1693775955451,25.50492214,1644.3,1644.2,4.57742833]
["bitfinex-derivatives","ETHF0:USTF0",1693775956244,25.50492214,1644.3,1644.2,4.57753833]
["bitfinex-derivatives","ETHF0:USTF0",1693775957255,25.50492214,1644.3,1644.2,4.57752833]
["bitfinex-derivatives","ETHF0:USTF0",1693775965459,19.91637648,1644.3,1644.2,3.05200466]
["bitfinex-derivatives","ETHF0:USTF0",1693775965756,26.30338131,1644.3,1644.2,3.05200466]
["bitfinex-derivatives","ETHF0:USTF0",1693775966351,23.26177131,1644.3,1644.2,6.09380466]
["bitfinex-derivatives","ETHF0:USTF0",1693775967257,23.26177131,1644.3,1644.2,9.13560466]
["bitfinex-derivatives","ETHF0:USTF0",1693775968250,23.26177131,1644.3,1644.2,6.09380466]
["bitfinex-derivatives","ETHF0:USTF0",1693775969355,16.87476648,1644.3,1644.2,6.09380466]
["bitfinex-derivatives","ETHF0:USTF0",1693775969555,24.03651579,1644.3,1644.2,6.09380466]
["bitfinex-derivatives","ETHF0:USTF0",1693775970160,27.07812579,1644.3,1644.2,6.09380466]
["bitfinex-derivatives","ETHF0:USTF0",1693775972155,27.07812579,1644.3,1644.2,3.05200466]
["bitfinex-derivatives","ETHF0:USTF0",1693775972761,27.07812579,1644.3,1644.2,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1693775972958,27.07812579,1644.3,1644.2,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1693775973856,27.07812579,1644.3,1644.2,6.09408973]
["bitfinex-derivatives","ETHF0:USTF0",1693775974061,19.91637648,1644.3,1644.2,6.09408973]
["bitfinex-derivatives","ETHF0:USTF0",1693775974260,19.91637648,1644.3,1644.2,3.05228973]
["bitfinex-derivatives","ETHF0:USTF0",1693775975061,27.07812579,1644.3,1644.2,3.05228973]
["bitfinex-derivatives","ETHF0:USTF0",1693775977374,27.07812579,1644.3,1644.2,3.11298973]
["bitfinex-derivatives","ETHF0:USTF0",1693775977868,27.07812579,1644.3,1644.2,6.15478973]
["bitfinex-derivatives","ETHF0:USTF0",1693775980075,27.07812579,1644.3,1644.2,3.11298973]
["bitfinex-derivatives","ETHF0:USTF0",1693775980269,27.07812579,1644.3,1644.2,6.15478973]
["bitfinex-derivatives","ETHF0:USTF0",1693775981066,27.07812579,1644.3,1644.2,3.11298973]
["bitfinex-derivatives","ETHF0:USTF0",1693775981274,27.07812579,1644.3,1644.2,6.15478973]
["bitfinex-derivatives","ETHF0:USTF0",1693775982072,27.07812579,1644.3,1644.2,3.11298973]
["bitfinex-derivatives","ETHF0:USTF0",1693775982278,27.07812579,1644.3,1644.2,6.15478973]
["bitfinex-derivatives","ETHF0:USTF0",1693775985072,18.72496931,1644.3,1644.2,13.15122633]
["bitfinex-derivatives","ETHF0:USTF0",1693775985480,17.94141325,1644.3,1644.2,13.15122633]
["bitfinex-derivatives","ETHF0:USTF0",1693775986678,20.98303325,1644.3,1644.2,13.15122633]
["bitfinex-derivatives","ETHF0:USTF0",1693775987070,14.60484,1644.3,1644.2,13.15122633]
["bitfinex-derivatives","ETHF0:USTF0",1693775987383,23.85103482,1644.3,1644.2,12.23838973]
["bitfinex-derivatives","ETHF0:USTF0",1693775987783,17.47200352,1644.3,1644.2,9.19658973]
["bitfinex-derivatives","ETHF0:USTF0",1693775988477,24.63375283,1644.3,1644.2,9.19658973]
["bitfinex-derivatives","ETHF0:USTF0",1693775990183,21.52571611,1644.3,1644.2,10.10942633]
["bitfinex-derivatives","ETHF0:USTF0",1693775990584,24.39287963,1644.3,1644.2,10.10942633]
["bitfinex-derivatives","ETHF0:USTF0",1693775991083,24.39287963,1644.3,1644.2,7.06762633]
["bitfinex-derivatives","ETHF0:USTF0",1693775991884,24.39287963,1644.3,1644.2,6.15478973]
["bitfinex-derivatives","ETHF0:USTF0",1693775992280,27.43449963,1644.3,1644.2,6.15478973]
["bitfinex-derivatives","ETHF0:USTF0",1693775992780,28.25463877,1644.3,1644.2,6.15474973]
["bitfinex-derivatives","ETHF0:USTF0",1693776001082,28.25463877,1644.3,1644.2,0.07118973]
["bitfinex-derivatives","ETHF0:USTF0",1693776003293,28.25463877,1644.3,1644.2,3.11287973]
["bitfinex-derivatives","ETHF0:USTF0",1693776003587,28.25463877,1644.3,1644.2,0.07118973]
["bitfinex-derivatives","ETHF0:USTF0",1693776003990,28.25463877,1644.3,1644.2,3.11284973]
["bitfinex-derivatives","ETHF0:USTF0",1693776012997,28.25463877,1644.3,1644.2,0.07118973]
["bitfinex-derivatives","ETHF0:USTF0",1693776014091,28.25463877,1644.3,1644.2,3.11290973]
["bitfinex-derivatives","ETHF0:USTF0",1693776016501,28.25463877,1644.3,1644.0,6.14463]
["bitfinex-derivatives","ETHF0:USTF0",1693776016502,12.22828,1644.1,1644.0,6.14463]
["bitfinex-derivatives","ETHF0:USTF0",1693776016688,30.03300958,1644.1,1644.0,6.14463]
["bitfinex-derivatives","ETHF0:USTF0",1693776021404,29.97220958,1644.1,1644.0,6.14463]
["bitfinex-derivatives","ETHF0:USTF0",1693776023105,29.97220958,1644.1,1644.0,9.18672]
["bitfinex-derivatives","ETHF0:USTF0",1693776024709,29.97220958,1644.1,1644.0,9.19604016]
["bitfinex-derivatives","ETHF0:USTF0",1693776028107,26.93033958,1644.1,1644.0,9.19604016]
["bitfinex-derivatives","ETHF0:USTF0",1693776029812,27.4235156,1644.1,1644.0,9.19604016]
["bitfinex-derivatives","ETHF0:USTF0",1693776046623,0.0608,1644.0,1643.8,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1693776046824,26.12885439,1643.9,1643.8,11.62614]
["bitfinex-derivatives","ETHF0:USTF0",1693776047124,28.52245439,1643.9,1643.8,11.62614]
["bitfinex-derivatives","ETHF0:USTF0",1693776047421,28.52245439,1643.9,1643.8,9.12704]
["bitfinex-derivatives","ETHF0:USTF0",1693776047817,28.52245439,1643.9,1643.8,6.08468]
["bitfinex-derivatives","ETHF0:USTF0",1693776049215,28.52245439,1643.9,1643.8,3.04234]
["bitfinex-derivatives","ETHF0:USTF0",1693776049420,32.36732958,1643.9,1643.8,3.04234]
["bitfinex-derivatives","ETHF0:USTF0",1693776049620,28.23081638,1643.9,1643.8,3.04234]
["bitfinex-derivatives","ETHF0:USTF0",1693776050325,28.23081638,1643.9,1643.7,9.13658492]
["bitfinex-derivatives","ETHF0:USTF0",1693776050517,14.3658419,1643.8,1643.7,9.13658492]
["bitfinex-derivatives","ETHF0:USTF0",1693776050721,23.4929819,1643.8,1643.7,9.13658492]
["bitfinex-derivatives","ETHF0:USTF0",1693776053223,26.5961619,1643.8,1643.7,0.00912492]
["bitfinex-derivatives","ETHF0:USTF0",1693776054323,26.5961619,1643.8,1643.7,3.05169492]
["bitfinex-derivatives","ETHF0:USTF0",1693776054621,26.5961619,1643.8,1643.7,6.09426492]
["bitfinex-derivatives","ETHF0:USTF0",1693776054821,26.5961619,1643.8,1643.7,6.10327522]
["bitfinex-derivatives","ETHF0:USTF0",1693776055023,26.5961619,1643.8,1643.7,0.01813522]
["bitfinex-derivatives","ETHF0:USTF0",1693776055525,26.5961619,1643.8,1643.7,3.06070522]
["bitfinex-derivatives","ETHF0:USTF0",1693776055714,26.5961619,1643.8,1643.7,0.01813522]
["bitfinex-derivatives","ETHF0:USTF0",1693776055924,15.5408,1643.7,1643.4,6.08609]
["bitfinex-derivatives","ETHF0:USTF0",1693776056226,5.48,1643.5,1643.4,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1693776056423,20.19377035,1643.5,1643.4,6.08616]
["bitfinex-derivatives","ETHF0:USTF0",1693776056623,23.5979619,1643.5,1643.4,6.08616]
["bitfinex-derivatives","ETHF0:USTF0",1693776056928,23.5979619,1643.5,1643.4,6.0941624]
["bitfinex-derivatives","ETHF0:USTF0",1693776057428,29.18004482,1643.5,1643.4,6.0941624]
["bitfinex-derivatives","ETHF0:USTF0",1693776057629,22.79490292,1643.5,1643.4,6.0941624]
["bitfinex-derivatives","ETHF0:USTF0",1693776057834,22.79490292,1643.5,1643.4,3.0510324]
["bitfinex-derivatives","ETHF0:USTF0",1693776059734,17.21282,1643.5,1643.4,3.0510324]
["bitfinex-derivatives","ETHF0:USTF0",1693776060920,20.25576,1643.5,1643.4,3.0511224]
["bitfinex-derivatives","ETHF0:USTF0",1693776061121,20.25576,1643.5,1643.4,0.0080024]
["bitfinex-derivatives","ETHF0:USTF0",1693776061535,20.25576,1643.5,1643.4,6.0942424]
["bitfinex-derivatives","ETHF0:USTF0",1693776063827,20.31656,1643.5,1643.4,0.0080024]
["bitfinex-derivatives","ETHF0:USTF0",1693776068526,20.31656,1643.5,1643.4,3.0511224]
["bitfinex-derivatives","ETHF0:USTF0",1693776068931,0.0609,1643.4,1643.2,3.04348]
["bitfinex-derivatives","ETHF0:USTF0",1693776069135,10.96,1643.2,1643.1,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1693776069334,10.96,1643.2,1643.1,8.86667332]
["bitfinex-derivatives","ETHF0:USTF0",1693776069335,20.09041,1643.2,1643.1,8.86667332]
["bitfinex-derivatives","ETHF0:USTF0",1693776069936,20.09041,1643.2,1643.1,6.09435819]
["bitfinex-derivatives","ETHF0:USTF0",1693776070235,17.04694,1643.2,1643.1,9.13801819]
["bitfinex-derivatives","ETHF0:USTF0",1693776071429,20.09043,1643.2,1643.1,6.09435819]
["bitfinex-derivatives","ETHF0:USTF0",1693776072434,20.09043,1643.2,1643.1,9.13803819]
["bitfinex-derivatives","ETHF0:USTF0",1693776072635,20.09043,1643.2,1642.8,5.41984]
["bitfinex-derivatives","ETHF0:USTF0",1693776072838,2.5672,1643.1,1643.0,3.04374]
["bitfinex-derivatives","ETHF0:USTF0",1693776073132,20.04534352,1643.1,1642.9,6.08791]
["bitfinex-derivatives","ETHF0:USTF0",1693776073338,5.48,1643.0,1642.9,6.08791]
["bitfinex-derivatives","ETHF0:USTF0",1693776073527,17.17452,1643.0,1642.9,6.08791]
["bitfinex-derivatives","ETHF0:USTF0",1693776073932,17.17452,1643.0,1642.9,3.04403]
["bitfinex-derivatives","ETHF0:USTF0",1693776074136,17.17452,1643.0,1642.9,6.08806]
["bitfinex-derivatives","ETHF0:USTF0",1693776074340,17.17452,1643.0,1642.8,6.08824]
["bitfinex-derivatives","ETHF0:USTF0",1693776074538,10.73416352,1642.9,1642.8,6.08824]
["bitfinex-derivatives","ETHF0:USTF0",1693776074838,16.82222352,1642.9,1642.8,9.13245]
["bitfinex-derivatives","ETHF0:USTF0",1693776075339,5.48,1642.7,1642.6,6.08896]
["bitfinex-derivatives","ETHF0:USTF0",1693776075535,22.96036352,1642.7,1642.6,3.04447]
["bitfinex-derivatives","ETHF0:USTF0",1693776075837,22.96036352,1642.7,1642.5,6.08935]
["bitfinex-derivatives","ETHF0:USTF0",1693776076035,13.95616,1642.6,1642.5,6.08935]
["bitfinex-derivatives","ETHF0:USTF0",1693776076636,17.00074,1642.6,1642.5,9.13415]
["bitfinex-derivatives","ETHF0:USTF0",1693776077235,20.04532,1642.6,1642.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693776077434,5.48,1642.4,1642.3,6.08994]
["bitfinex-derivatives","ETHF0:USTF0",1693776077735,10.65610411,1642.4,1642.3,11.91449332]
["bitfinex-derivatives","ETHF0:USTF0",1693776078037,10.65610411,1642.4,1642.3,9.13508]
["bitfinex-derivatives","ETHF0:USTF0",1693776078539,13.70105411,1642.4,1642.3,9.13508]
["bitfinex-derivatives","ETHF0:USTF0",1693776079628,13.70105411,1642.4,1642.3,11.91449332]
["bitfinex-derivatives","ETHF0:USTF0",1693776079831,3.04329293,1642.4,1642.3,16.54787982]
["bitfinex-derivatives","ETHF0:USTF0",1693776080537,12.00033645,1642.4,1642.3,6.08994]
["bitfinex-derivatives","ETHF0:USTF0",1693776080840,18.15111645,1642.4,1642.3,0.00586824]
["bitfinex-derivatives","ETHF0:USTF0",1693776081034,5.48,1642.2,1642.0,7.6794465]
["bitfinex-derivatives","ETHF0:USTF0",1693776081333,17.48366352,1642.1,1642.0,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1693776081530,17.48366352,1642.1,1641.8,7.6802465]
["bitfinex-derivatives","ETHF0:USTF0",1693776081531,20.52916352,1642.1,1641.8,7.6802465]
["bitfinex-derivatives","ETHF0:USTF0",1693776081736,5.48,1641.9,1641.8,9.13801]
["bitfinex-derivatives","ETHF0:USTF0",1693776081938,17.48474352,1641.9,1641.8,9.13801]
["bitfinex-derivatives","ETHF0:USTF0",1693776082641,17.48474352,1641.9,1641.7,3.04616]
["bitfinex-derivatives","ETHF0:USTF0",1693776082642,20.59150352,1641.9,1641.7,9.13846]
["bitfinex-derivatives","ETHF0:USTF0",1693776082831,5.48,1641.8,1641.7,9.13846]
["bitfinex-derivatives","ETHF0:USTF0",1693776083038,14.61815,1641.8,1641.7,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1693776083342,14.61815,1641.8,1641.7,9.13853]
["bitfinex-derivatives","ETHF0:USTF0",1693776086339,14.61815,1641.8,1641.7,11.91794332]
["bitfinex-derivatives","ETHF0:USTF0",1693776086540,14.61815,1641.8,1641.7,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1693776086742,14.67905,1641.8,1641.7,3.04614]
["bitfinex-derivatives","ETHF0:USTF0",1693776087041,14.67959,1641.7,1641.6,6.09267]
["bitfinex-derivatives","ETHF0:USTF0",1693776087238,17.54675352,1641.7,1641.6,6.09267]
["bitfinex-derivatives","ETHF0:USTF0",1693776087632,9.1398,1641.5,1641.2,3.04703]
["bitfinex-derivatives","ETHF0:USTF0",1693776087832,11.57394,1641.3,1641.2,9.14121]
["bitfinex-derivatives","ETHF0:USTF0",1693776088032,5.48,1641.3,1641.2,14.96776332]
["bitfinex-derivatives","ETHF0:USTF0",1693776088939,5.48,1641.3,1641.2,14.97245219]
["bitfinex-derivatives","ETHF0:USTF0",1693776090546,8.34716352,1641.3,1641.2,14.97245219]
["bitfinex-derivatives","ETHF0:USTF0",1693776091037,5.48,1641.3,1641.2,14.97245219]
["bitfinex-derivatives","ETHF0:USTF0",1693776091838,8.34716352,1641.3,1641.2,12.19303887]
["bitfinex-derivatives","ETHF0:USTF0",1693776092042,17.48804352,1641.3,1641.2,6.09880887]
["bitfinex-derivatives","ETHF0:USTF0",1693776092443,17.48804352,1641.3,1641.2,3.05171887]
["bitfinex-derivatives","ETHF0:USTF0",1693776092740,17.48804352,1641.3,1640.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693776092741,14.68296,1641.2,1640.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693776093046,8.96188352,1641.1,1641.0,4.53726538]
["bitfinex-derivatives","ETHF0:USTF0",1693776093237,17.07138352,1641.1,1641.0,4.53726538]
["bitfinex-derivatives","ETHF0:USTF0",1693776093440,20.11874352,1641.1,1641.0,4.53726538]
["bitfinex-derivatives","ETHF0:USTF0",1693776093841,20.11874352,1641.1,1640.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1693776094149,5.48,1641.0,1640.9,9.14288]
["bitfinex-derivatives","ETHF0:USTF0",1693776094452,11.575,1641.0,1640.9,9.14288]
["bitfinex-derivatives","ETHF0:USTF0",1693776095742,0.0609,1640.9,1640.8,6.09564]
["bitfinex-derivatives","ETHF0:USTF0",1693776096051,20.59890352,1640.9,1640.7,9.14396]
["bitfinex-derivatives","ETHF0:USTF0",1693776096243,12.07119352,1640.9,1640.8,6.09578]
["bitfinex-derivatives","ETHF0:USTF0",1693776096446,17.55119352,1640.9,1640.8,6.09578]
["bitfinex-derivatives","ETHF0:USTF0",1693776097350,5.48,1640.9,1640.8,14.97097332]
["bitfinex-derivatives","ETHF0:USTF0",1693776098046,11.45575352,1640.9,1640.8,9.14367]
["bitfinex-derivatives","ETHF0:USTF0",1693776098347,17.67152,1640.8,1640.6,3.04812]
["bitfinex-derivatives","ETHF0:USTF0",1693776098539,17.67152,1640.8,1640.6,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1693776098540,5.48,1640.7,1640.6,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1693776098744,14.44320352,1640.7,1640.6,9.14456]
["bitfinex-derivatives","ETHF0:USTF0",1693776099151,17.49124352,1640.7,1640.6,3.04812]
["bitfinex-derivatives","ETHF0:USTF0",1693776099353,17.49124352,1640.7,1640.5,9.14495]
["bitfinex-derivatives","ETHF0:USTF0",1693776099354,20.53928352,1640.7,1640.5,9.14495]
["bitfinex-derivatives","ETHF0:USTF0",1693776099647,11.6373,1640.6,1640.5,9.14495]
["bitfinex-derivatives","ETHF0:USTF0",1693776100045,8.5891,1640.6,1640.5,9.14495]
["bitfinex-derivatives","ETHF0:USTF0",1693776100245,11.63729,1640.6,1640.5,9.14495]
["bitfinex-derivatives","ETHF0:USTF0",1693776100448,8.58909,1640.6,1640.5,14.97273332]
["bitfinex-derivatives","ETHF0:USTF0",1693776100749,8.58909,1640.6,1640.5,12.19770133]
["bitfinex-derivatives","ETHF0:USTF0",1693776100948,5.5409,1640.6,1640.5,12.19770133]
["bitfinex-derivatives","ETHF0:USTF0",1693776101747,5.5409,1640.6,1640.5,9.14933133]
["bitfinex-derivatives","ETHF0:USTF0",1693776102446,11.63742,1640.6,1640.5,9.14933133]
["bitfinex-derivatives","ETHF0:USTF0",1693776102954,5.48,1640.6,1640.5,12.19777133]
["bitfinex-derivatives","ETHF0:USTF0",1693776103344,8.52825,1640.6,1640.5,12.19777133]
["bitfinex-derivatives","ETHF0:USTF0",1693776104152,11.5765,1640.6,1640.5,12.19777133]
["bitfinex-derivatives","ETHF0:USTF0",1693776104767,11.5765,1640.6,1640.5,9.14933133]
["bitfinex-derivatives","ETHF0:USTF0",1693776105159,14.62475,1640.6,1640.5,9.14933133]
["bitfinex-derivatives","ETHF0:USTF0",1693776105360,5.48,1640.6,1640.5,14.97719465]
["bitfinex-derivatives","ETHF0:USTF0",1693776105657,8.34716352,1640.6,1640.5,14.97719465]
["bitfinex-derivatives","ETHF0:USTF0",1693776106452,5.48,1640.6,1640.5,14.97719465]
["bitfinex-derivatives","ETHF0:USTF0",1693776106650,8.34716352,1640.6,1640.5,12.19778133]
["bitfinex-derivatives","ETHF0:USTF0",1693776107354,8.34716352,1640.6,1640.5,2.78379465]
["bitfinex-derivatives","ETHF0:USTF0",1693776107554,6.21283652,1640.6,1640.5,0.00438133]
["bitfinex-derivatives","ETHF0:USTF0",1693776107754,6.21283652,1640.6,1640.1,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1693776107956,5.48,1640.2,1640.1,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1693776108161,10.3938,1640.8,1640.2,0.92342505]
["bitfinex-derivatives","ETHF0:USTF0",1693776108459,5.48,1640.3,1640.2,0.92342505]
["bitfinex-derivatives","ETHF0:USTF0",1693776108652,8.34716352,1640.3,1640.2,3.70283837]
["bitfinex-derivatives","ETHF0:USTF0",1693776108853,5.48,1640.3,1640.2,3.70283837]
["bitfinex-derivatives","ETHF0:USTF0",1693776110858,8.34716352,1640.3,1640.2,3.70283837]
["bitfinex-derivatives","ETHF0:USTF0",1693776111054,5.48,1640.3,1640.2,3.70283837]
["bitfinex-derivatives","ETHF0:USTF0",1693776111461,13.82716352,1640.3,1640.2,0.92342505]
["bitfinex-derivatives","ETHF0:USTF0",1693776111658,13.82716352,1640.3,1639.8,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1693776111853,5.48,1639.9,1639.8,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1693776112157,5.48,1639.9,1639.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1693776112158,8.34716352,1639.9,1639.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776112359,5.48,1639.8,1639.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776112561,5.48,1639.8,1639.7,2.77941332]
["bitfinex-derivatives","ETHF0:USTF0",1693776113758,10.96,1639.8,1639.6,0.48235982]
["bitfinex-derivatives","ETHF0:USTF0",1693776113959,8.34716352,1639.7,1639.3,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1693776114260,5.48,1639.5,1639.3,5.94133648]
["bitfinex-derivatives","ETHF0:USTF0",1693776114457,5.48,1639.6,1639.3,10.74993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776114860,5.48,1639.6,1639.4,2.77941332]
["bitfinex-derivatives","ETHF0:USTF0",1693776115257,5.48,1639.5,1639.4,2.77941332]
["bitfinex-derivatives","ETHF0:USTF0",1693776116862,5.48,1639.5,1639.4,2.78387649]
["bitfinex-derivatives","ETHF0:USTF0",1693776118862,8.34716352,1639.5,1639.4,0.00446317]
["bitfinex-derivatives","ETHF0:USTF0",1693776119771,8.34716352,1639.5,1639.3,0.49220179]
["bitfinex-derivatives","ETHF0:USTF0",1693776119968,3.95461485,1639.4,1639.3,5.0493498]
["bitfinex-derivatives","ETHF0:USTF0",1693776120270,3.95461485,1639.4,1639.3,2.77941332]
["bitfinex-derivatives","ETHF0:USTF0",1693776120567,3.95461485,1639.4,1639.1,1.28108839]
["bitfinex-derivatives","ETHF0:USTF0",1693776120865,3.95461485,1639.4,1639.2,2.77941332]
["bitfinex-derivatives","ETHF0:USTF0",1693776121259,8.34716352,1639.3,1638.9,19.17700675]
["bitfinex-derivatives","ETHF0:USTF0",1693776121462,5.48,1639.0,1638.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1693776121656,5.48,1639.0,1638.7,7.05260675]
["bitfinex-derivatives","ETHF0:USTF0",1693776121863,8.34716352,1639.0,1638.8,2.77941332]
["bitfinex-derivatives","ETHF0:USTF0",1693776122062,5.48,1638.9,1638.8,2.77941332]
["bitfinex-derivatives","ETHF0:USTF0",1693776122867,5.48,1638.9,1638.7,2.74627749]
["bitfinex-derivatives","ETHF0:USTF0",1693776123163,8.34716352,1638.8,1638.7,2.74627749]
["bitfinex-derivatives","ETHF0:USTF0",1693776123365,5.48,1638.8,1638.7,0.47634101]
["bitfinex-derivatives","ETHF0:USTF0",1693776123571,5.48,1638.8,1638.4,17.88951688]
["bitfinex-derivatives","ETHF0:USTF0",1693776123763,5.48,1638.6,1638.5,3.84254323]
["bitfinex-derivatives","ETHF0:USTF0",1693776123970,5.48,1638.6,1638.5,5.0493498]
["bitfinex-derivatives","ETHF0:USTF0",1693776124268,5.48,1638.6,1638.4,1.57260675]
["bitfinex-derivatives","ETHF0:USTF0",1693776124457,5.48,1638.6,1638.5,2.77941332]
["bitfinex-derivatives","ETHF0:USTF0",1693776125267,0.0609,1638.8,1638.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776125466,5.48,1639.3,1638.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776125660,5.48,1638.9,1638.6,12.32254323]
["bitfinex-derivatives","ETHF0:USTF0",1693776125963,5.48,1638.9,1638.6,14.68145336]
["bitfinex-derivatives","ETHF0:USTF0",1693776126167,5.48,1638.9,1638.7,2.77941332]
["bitfinex-derivatives","ETHF0:USTF0",1693776126464,5.48,1638.9,1638.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776127866,0.47902026,1639.6,1638.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776128165,8.545,1638.9,1638.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776128365,8.545,1639.5,1638.8,5.0493498]
["bitfinex-derivatives","ETHF0:USTF0",1693776128564,8.545,1638.9,1638.8,5.0493498]
["bitfinex-derivatives","ETHF0:USTF0",1693776129271,4.88345447,1638.9,1638.8,5.0493498]
["bitfinex-derivatives","ETHF0:USTF0",1693776129764,1.9845,1639.4,1639.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693776129978,8.545,1640.0,1639.3,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1693776130766,8.545,1639.8,1639.4,14.93795145]
["bitfinex-derivatives","ETHF0:USTF0",1693776130964,8.545,1639.8,1639.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776131167,8.545,1639.9,1639.6,2.77941332]
["bitfinex-derivatives","ETHF0:USTF0",1693776131360,8.545,1639.9,1639.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776131565,8.545,1639.9,1639.8,2.77941332]
["bitfinex-derivatives","ETHF0:USTF0",1693776131870,8.545,1639.9,1639.8,2.78385091]
["bitfinex-derivatives","ETHF0:USTF0",1693776132661,8.545,1640.1,1639.8,2.78385091]
["bitfinex-derivatives","ETHF0:USTF0",1693776132871,8.545,1640.1,1639.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776133170,8.545,1640.1,1640.0,2.77941332]
["bitfinex-derivatives","ETHF0:USTF0",1693776134263,11.41216352,1640.1,1640.0,2.77941332]
["bitfinex-derivatives","ETHF0:USTF0",1693776134563,8.545,1640.1,1640.0,2.77941332]
["bitfinex-derivatives","ETHF0:USTF0",1693776135173,11.41216352,1640.1,1639.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776135969,11.41216352,1640.1,1639.9,5.0493498]
["bitfinex-derivatives","ETHF0:USTF0",1693776137272,8.545,1640.1,1639.9,5.0493498]
["bitfinex-derivatives","ETHF0:USTF0",1693776137469,8.545,1640.1,1640.0,12.19728]
["bitfinex-derivatives","ETHF0:USTF0",1693776137666,5.49483816,1640.1,1640.0,12.19728]
["bitfinex-derivatives","ETHF0:USTF0",1693776137866,8.545,1640.2,1640.0,12.19728]
["bitfinex-derivatives","ETHF0:USTF0",1693776138068,10.9768,1640.4,1640.1,17.2459098]
["bitfinex-derivatives","ETHF0:USTF0",1693776139377,8.545,1640.2,1640.1,17.2459098]
["bitfinex-derivatives","ETHF0:USTF0",1693776141371,8.545,1640.2,1640.1,18.81851655]
["bitfinex-derivatives","ETHF0:USTF0",1693776143270,2.4318,1640.4,1640.1,18.81851655]
["bitfinex-derivatives","ETHF0:USTF0",1693776143271,8.545,1640.3,1640.1,18.81851655]
["bitfinex-derivatives","ETHF0:USTF0",1693776144771,10.9768,1640.4,1640.2,1.57260675]
["bitfinex-derivatives","ETHF0:USTF0",1693776145071,10.9768,1640.4,1640.3,17.2444298]
["bitfinex-derivatives","ETHF0:USTF0",1693776146975,10.9768,1640.4,1640.3,17.2488272]
["bitfinex-derivatives","ETHF0:USTF0",1693776148480,10.9768,1640.4,1640.3,18.82143395]
["bitfinex-derivatives","ETHF0:USTF0",1693776150177,13.84396352,1640.4,1640.3,9.1507074]
["bitfinex-derivatives","ETHF0:USTF0",1693776150371,16.89254352,1640.4,1640.3,9.1507074]
["bitfinex-derivatives","ETHF0:USTF0",1693776151178,13.84396352,1640.4,1640.3,9.1507074]
["bitfinex-derivatives","ETHF0:USTF0",1693776158989,22.98970352,1640.4,1640.3,0.0043974]
["bitfinex-derivatives","ETHF0:USTF0",1693776159183,26.03828352,1640.4,1640.1,6.09809]
["bitfinex-derivatives","ETHF0:USTF0",1693776159388,8.545,1640.2,1640.1,3.04902]
["bitfinex-derivatives","ETHF0:USTF0",1693776159585,17.69185,1640.2,1640.1,3.04902]
["bitfinex-derivatives","ETHF0:USTF0",1693776159888,20.55901352,1640.2,1640.1,0.00549278]
["bitfinex-derivatives","ETHF0:USTF0",1693776160191,23.60796352,1640.2,1639.9,6.09889]
["bitfinex-derivatives","ETHF0:USTF0",1693776160392,8.545,1640.0,1639.9,6.09889]
["bitfinex-derivatives","ETHF0:USTF0",1693776160590,17.51080352,1640.0,1639.9,6.09889]
["bitfinex-derivatives","ETHF0:USTF0",1693776160893,17.51080352,1640.0,1639.9,6.10396523]
["bitfinex-derivatives","ETHF0:USTF0",1693776162992,20.04100352,1640.0,1639.9,6.10396523]
["bitfinex-derivatives","ETHF0:USTF0",1693776163392,23.09032352,1640.0,1639.9,6.10396523]
["bitfinex-derivatives","ETHF0:USTF0",1693776163995,34.68464352,1640.0,1639.9,0.00507523]
["bitfinex-derivatives","ETHF0:USTF0",1693776164898,34.68464352,1640.0,1639.7,6.09963]
["bitfinex-derivatives","ETHF0:USTF0",1693776165097,8.545,1639.8,1639.7,6.09963]
["bitfinex-derivatives","ETHF0:USTF0",1693776165298,17.51156352,1639.8,1639.7,6.09963]
["bitfinex-derivatives","ETHF0:USTF0",1693776165596,17.51156352,1639.8,1639.7,9.14951]
["bitfinex-derivatives","ETHF0:USTF0",1693776165788,17.51156352,1639.8,1639.7,6.10472131]
["bitfinex-derivatives","ETHF0:USTF0",1693776166100,20.56126352,1639.8,1639.7,6.10472131]
["bitfinex-derivatives","ETHF0:USTF0",1693776168996,20.56126352,1639.8,1639.7,9.15460131]
["bitfinex-derivatives","ETHF0:USTF0",1693776169199,20.56126352,1639.8,1639.7,6.10472131]
["bitfinex-derivatives","ETHF0:USTF0",1693776170201,20.56126352,1639.8,1639.7,3.05497131]
["bitfinex-derivatives","ETHF0:USTF0",1693776170398,18.545,1639.5,1639.1,3.93151688]
["bitfinex-derivatives","ETHF0:USTF0",1693776170698,8.545,1639.2,1639.1,6.10195]
["bitfinex-derivatives","ETHF0:USTF0",1693776170895,20.56459352,1639.2,1639.1,9.15295]
["bitfinex-derivatives","ETHF0:USTF0",1693776171198,8.545,1639.2,1639.1,14.98336332]
["bitfinex-derivatives","ETHF0:USTF0",1693776171404,11.41216352,1639.2,1639.1,14.98336332]
["bitfinex-derivatives","ETHF0:USTF0",1693776171903,11.41216352,1639.2,1639.1,12.20395]
["bitfinex-derivatives","ETHF0:USTF0",1693776172898,14.46297352,1639.2,1639.1,9.15295]
["bitfinex-derivatives","ETHF0:USTF0",1693776173700,17.51378352,1639.2,1639.1,9.15295]
["bitfinex-derivatives","ETHF0:USTF0",1693776176901,20.56459352,1639.2,1639.1,9.15295]
["bitfinex-derivatives","ETHF0:USTF0",1693776177402,20.56459352,1639.2,1639.1,6.10195]
["bitfinex-derivatives","ETHF0:USTF0",1693776177698,20.56459352,1639.2,1639.1,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1693776177898,20.56459352,1639.2,1639.0,6.11135108]
["bitfinex-derivatives","ETHF0:USTF0",1693776178104,17.698,1639.1,1639.0,6.11134108]
["bitfinex-derivatives","ETHF0:USTF0",1693776178908,17.698,1639.1,1639.0,6.11589597]
["bitfinex-derivatives","ETHF0:USTF0",1693776182901,20.749,1639.1,1639.0,0.01370597]
["bitfinex-derivatives","ETHF0:USTF0",1693776183095,20.749,1639.1,1639.0,3.06488597]
["bitfinex-derivatives","ETHF0:USTF0",1693776183298,20.749,1639.1,1639.0,0.01370597]
["bitfinex-derivatives","ETHF0:USTF0",1693776185808,20.749,1639.1,1639.0,3.06488597]
["bitfinex-derivatives","ETHF0:USTF0",1693776187104,11.5957,1639.3,1639.0,14.99783929]
["bitfinex-derivatives","ETHF0:USTF0",1693776187309,8.545,1639.3,1639.0,14.99783929]
["bitfinex-derivatives","ETHF0:USTF0",1693776187701,8.545,1639.3,1639.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776187905,8.545,1639.3,1639.2,14.98265332]
["bitfinex-derivatives","ETHF0:USTF0",1693776188501,14.6462,1639.3,1639.2,14.98265332]
["bitfinex-derivatives","ETHF0:USTF0",1693776188702,0.6208,1639.3,1639.2,11.93184332]
["bitfinex-derivatives","ETHF0:USTF0",1693776188903,3.04986,1639.8,1639.2,23.52765332]
["bitfinex-derivatives","ETHF0:USTF0",1693776189211,11.59519,1639.6,1639.2,23.52765332]
["bitfinex-derivatives","ETHF0:USTF0",1693776189407,14.64538,1639.6,1639.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776189610,14.64538,1639.6,1639.4,14.36037332]
["bitfinex-derivatives","ETHF0:USTF0",1693776190208,8.545,1639.6,1639.4,14.36037332]
["bitfinex-derivatives","ETHF0:USTF0",1693776190600,8.545,1639.6,1639.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776190807,8.545,1639.6,1639.5,14.47093648]
["bitfinex-derivatives","ETHF0:USTF0",1693776191109,17.51230352,1639.6,1639.5,14.47093648]
["bitfinex-derivatives","ETHF0:USTF0",1693776192011,11.59507,1639.6,1639.5,14.47545114]
["bitfinex-derivatives","ETHF0:USTF0",1693776192409,8.545,1639.6,1639.5,14.47545114]
["bitfinex-derivatives","ETHF0:USTF0",1693776192609,17.695,1639.7,1639.5,14.47545114]
["bitfinex-derivatives","ETHF0:USTF0",1693776192913,17.69495,1639.7,1639.6,11.30882332]
["bitfinex-derivatives","ETHF0:USTF0",1693776193210,14.64494,1639.7,1639.6,11.30882332]
["bitfinex-derivatives","ETHF0:USTF0",1693776196215,17.69495,1639.7,1639.6,11.30882332]
["bitfinex-derivatives","ETHF0:USTF0",1693776196511,14.64494,1639.7,1639.6,11.30882332]
["bitfinex-derivatives","ETHF0:USTF0",1693776196909,14.64494,1639.7,1639.6,14.35889332]
["bitfinex-derivatives","ETHF0:USTF0",1693776198813,8.545,1639.7,1639.6,2.15861332]
["bitfinex-derivatives","ETHF0:USTF0",1693776202019,11.18944774,1639.9,1639.6,2.15861332]
["bitfinex-derivatives","ETHF0:USTF0",1693776202215,11.18944774,1639.9,1639.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776202412,11.18944774,1639.9,1639.8,2.15861332]
["bitfinex-derivatives","ETHF0:USTF0",1693776205825,0.00914774,1639.9,1639.8,2.15861332]
["bitfinex-derivatives","ETHF0:USTF0",1693776206817,0.00914774,1639.9,1639.8,2.16310386]
["bitfinex-derivatives","ETHF0:USTF0",1693776218733,8.36731126,1639.9,1639.8,0.00449054]
["bitfinex-derivatives","ETHF0:USTF0",1693776218935,10.81641126,1639.9,1639.8,0.00449054]
["bitfinex-derivatives","ETHF0:USTF0",1693776219939,10.81641126,1639.9,1639.6,5.9849079]
["bitfinex-derivatives","ETHF0:USTF0",1693776220134,10.81641126,1639.9,1639.7,2.15861332]
["bitfinex-derivatives","ETHF0:USTF0",1693776221739,10.81641126,1639.9,1639.8,0.00431937]
["bitfinex-derivatives","ETHF0:USTF0",1693776223151,5.32541126,1639.9,1639.8,0.00431937]
["bitfinex-derivatives","ETHF0:USTF0",1693776225052,2.45824774,1639.9,1639.8,0.00431937]
["bitfinex-derivatives","ETHF0:USTF0",1693776225347,2.45824774,1639.9,1639.8,2.27425585]
["bitfinex-derivatives","ETHF0:USTF0",1693776225847,5.32541126,1639.9,1639.8,2.27425585]
["bitfinex-derivatives","ETHF0:USTF0",1693776228052,2.45824774,1639.9,1639.8,2.27425585]
["bitfinex-derivatives","ETHF0:USTF0",1693776229054,5.50775774,1639.9,1639.8,14.47301585]
["bitfinex-derivatives","ETHF0:USTF0",1693776230052,2.45824774,1639.9,1639.8,14.47301585]
["bitfinex-derivatives","ETHF0:USTF0",1693776230951,4.84900751,1639.9,1639.8,14.47301585]
["bitfinex-derivatives","ETHF0:USTF0",1693776234157,5.64589973,1639.9,1639.8,14.47301585]
["bitfinex-derivatives","ETHF0:USTF0",1693776238966,2.45824774,1639.9,1639.8,14.47301585]
["bitfinex-derivatives","ETHF0:USTF0",1693776239262,6.39554304,1639.9,1639.8,14.47301585]
["bitfinex-derivatives","ETHF0:USTF0",1693776243761,2.45824774,1639.9,1639.8,14.47301585]
["bitfinex-derivatives","ETHF0:USTF0",1693776244458,8.37492126,1639.9,1639.8,3.05400937]
["bitfinex-derivatives","ETHF0:USTF0",1693776244660,24.68969562,1639.9,1639.8,3.05400937]
["bitfinex-derivatives","ETHF0:USTF0",1693776244861,24.68969562,1639.9,1639.8,0.00431937]
["bitfinex-derivatives","ETHF0:USTF0",1693776245262,24.68969562,1639.9,1639.8,3.05400937]
["bitfinex-derivatives","ETHF0:USTF0",1693776245263,25.47715468,1639.9,1639.8,3.05400937]
["bitfinex-derivatives","ETHF0:USTF0",1693776245458,25.47715468,1639.9,1639.8,0.00431937]
["bitfinex-derivatives","ETHF0:USTF0",1693776245665,25.47715468,1639.9,1639.8,3.05400937]
["bitfinex-derivatives","ETHF0:USTF0",1693776246864,26.26461375,1639.9,1639.8,3.05400937]
["bitfinex-derivatives","ETHF0:USTF0",1693776247562,19.96494126,1639.9,1639.8,3.05400937]
["bitfinex-derivatives","ETHF0:USTF0",1693776247763,26.36429268,1639.9,1639.8,3.05400937]
["bitfinex-derivatives","ETHF0:USTF0",1693776250059,43.93817875,1639.9,1639.7,5.49231311]
["bitfinex-derivatives","ETHF0:USTF0",1693776250262,25.80656768,1639.8,1639.7,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1693776250468,31.29756768,1639.8,1639.7,6.09965]
["bitfinex-derivatives","ETHF0:USTF0",1693776250860,43.49636768,1639.8,1639.7,0.0039895]
["bitfinex-derivatives","ETHF0:USTF0",1693776251168,3.05007,1639.6,1639.5,6.10036]
["bitfinex-derivatives","ETHF0:USTF0",1693776251367,16.38948572,1639.6,1639.4,9.15101]
["bitfinex-derivatives","ETHF0:USTF0",1693776251566,7.99176352,1639.5,1639.4,9.15101]
["bitfinex-derivatives","ETHF0:USTF0",1693776251765,25.56564959,1639.5,1639.4,9.15101]
["bitfinex-derivatives","ETHF0:USTF0",1693776251965,37.15714959,1639.5,1639.4,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1693776252167,37.15714959,1639.5,1639.4,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1693776252368,45.00574531,1639.5,1639.3,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1693776252561,23.67476607,1639.4,1639.2,6.10147]
["bitfinex-derivatives","ETHF0:USTF0",1693776252766,23.67476607,1639.4,1639.2,9.15228]
["bitfinex-derivatives","ETHF0:USTF0",1693776252767,6.86558545,1639.3,1639.2,9.15228]
["bitfinex-derivatives","ETHF0:USTF0",1693776253272,6.86558545,1639.3,1639.2,9.1523]
["bitfinex-derivatives","ETHF0:USTF0",1693776254471,2.86716352,1639.3,1639.2,6.10149]
["bitfinex-derivatives","ETHF0:USTF0",1693776254774,8.35816352,1639.3,1639.2,6.10149]
["bitfinex-derivatives","ETHF0:USTF0",1693776255668,26.15871353,1639.3,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693776255869,5.491,1639.1,1638.6,3.05187]
["bitfinex-derivatives","ETHF0:USTF0",1693776256073,7.94349229,1638.7,1638.6,3.05187]
["bitfinex-derivatives","ETHF0:USTF0",1693776256264,10.81065581,1638.7,1638.6,3.05187]
["bitfinex-derivatives","ETHF0:USTF0",1693776256468,0.061,1638.6,1638.5,9.15609]
["bitfinex-derivatives","ETHF0:USTF0",1693776256774,0.061,1638.6,1638.5,11.31470332]
["bitfinex-derivatives","ETHF0:USTF0",1693776257670,6.16486,1638.6,1638.4,6.59095783]
["bitfinex-derivatives","ETHF0:USTF0",1693776257867,2.86716352,1638.5,1638.4,6.59095783]
["bitfinex-derivatives","ETHF0:USTF0",1693776258066,2.86716352,1638.5,1638.4,3.05219]
["bitfinex-derivatives","ETHF0:USTF0",1693776258274,2.86716352,1638.5,1638.4,6.10439]
["bitfinex-derivatives","ETHF0:USTF0",1693776258865,2.86716352,1638.5,1638.4,6.10808771]
["bitfinex-derivatives","ETHF0:USTF0",1693776259176,2.86716352,1638.5,1638.4,3.05588771]
["bitfinex-derivatives","ETHF0:USTF0",1693776260071,2.86716352,1638.5,1638.4,5.49702954]
["bitfinex-derivatives","ETHF0:USTF0",1693776260478,5.491,1638.5,1638.4,7.65564286]
["bitfinex-derivatives","ETHF0:USTF0",1693776260674,5.491,1638.5,1638.4,10.70794286]
["bitfinex-derivatives","ETHF0:USTF0",1693776260865,5.491,1638.5,1638.4,10.71133771]
["bitfinex-derivatives","ETHF0:USTF0",1693776260866,23.06488607,1638.5,1638.4,10.71133771]
["bitfinex-derivatives","ETHF0:USTF0",1693776261069,8.35816352,1638.5,1638.4,8.26660817]
["bitfinex-derivatives","ETHF0:USTF0",1693776261379,0.061,1638.3,1637.8,3.05342]
["bitfinex-derivatives","ETHF0:USTF0",1693776261578,5.491,1637.9,1637.8,6.10675]
["bitfinex-derivatives","ETHF0:USTF0",1693776261874,4.5748465,1637.9,1637.8,8.37668648]
["bitfinex-derivatives","ETHF0:USTF0",1693776262173,10.49520002,1637.9,1637.6,7.70067601]
["bitfinex-derivatives","ETHF0:USTF0",1693776262379,13.54839002,1637.9,1637.7,3.05356]
["bitfinex-derivatives","ETHF0:USTF0",1693776262871,13.54839002,1637.9,1637.7,3.05996951]
["bitfinex-derivatives","ETHF0:USTF0",1693776264378,10.49525002,1637.9,1637.7,0.00640951]
["bitfinex-derivatives","ETHF0:USTF0",1693776264575,13.54849002,1637.9,1637.7,0.00640951]
["bitfinex-derivatives","ETHF0:USTF0",1693776264878,13.54849002,1637.9,1637.7,3.05999951]
["bitfinex-derivatives","ETHF0:USTF0",1693776267671,4.5748465,1637.9,1637.7,6.11359951]
["bitfinex-derivatives","ETHF0:USTF0",1693776267873,22.14873257,1637.9,1637.8,0.00439547]
["bitfinex-derivatives","ETHF0:USTF0",1693776268175,7.44201002,1637.9,1637.8,0.00439547]
["bitfinex-derivatives","ETHF0:USTF0",1693776268579,5.491,1637.9,1637.8,8.38115195]
["bitfinex-derivatives","ETHF0:USTF0",1693776268774,17.57388607,1638.0,1637.8,14.48797195]
["bitfinex-derivatives","ETHF0:USTF0",1693776268985,5.491,1638.1,1637.8,19.97897195]
["bitfinex-derivatives","ETHF0:USTF0",1693776270583,5.552,1638.3,1637.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776270787,5.552,1638.3,1638.0,14.48205648]
["bitfinex-derivatives","ETHF0:USTF0",1693776271583,5.491,1638.3,1638.0,14.48205648]
["bitfinex-derivatives","ETHF0:USTF0",1693776273286,5.491,1638.3,1638.0,19.97305648]
["bitfinex-derivatives","ETHF0:USTF0",1693776280187,5.491,1638.5,1638.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776280392,5.491,1638.5,1638.3,14.47985648]
["bitfinex-derivatives","ETHF0:USTF0",1693776280593,5.552,1638.6,1638.3,19.97085648]
["bitfinex-derivatives","ETHF0:USTF0",1693776280888,5.491,1638.6,1638.3,19.97085648]
["bitfinex-derivatives","ETHF0:USTF0",1693776281794,5.491,1638.6,1638.4,0.00405252]
["bitfinex-derivatives","ETHF0:USTF0",1693776281989,5.491,1638.6,1638.5,11.42626648]
["bitfinex-derivatives","ETHF0:USTF0",1693776283484,5.491,1638.6,1638.5,14.47842648]
["bitfinex-derivatives","ETHF0:USTF0",1693776283690,0.00915444,1638.7,1638.5,14.47842648]
["bitfinex-derivatives","ETHF0:USTF0",1693776285292,0.00915444,1638.7,1638.6,12.20788]
["bitfinex-derivatives","ETHF0:USTF0",1693776287098,0.00915444,1638.7,1638.6,17.69888]
["bitfinex-derivatives","ETHF0:USTF0",1693776292304,5.491,1639.2,1638.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693776292498,8.0517,1639.2,1638.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776292700,8.0517,1639.2,1639.0,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1693776293002,8.0517,1639.2,1639.0,11.42359648]
["bitfinex-derivatives","ETHF0:USTF0",1693776293203,2.5607,1639.2,1639.0,14.47481648]
["bitfinex-derivatives","ETHF0:USTF0",1693776296803,2.5607,1639.2,1639.1,0.00399748]
["bitfinex-derivatives","ETHF0:USTF0",1693776297008,2.5607,1639.2,1639.1,9.15708748]
["bitfinex-derivatives","ETHF0:USTF0",1693776299098,13.96971352,1639.2,1639.1,0.00399748]
["bitfinex-derivatives","ETHF0:USTF0",1693776299303,20.07141352,1639.2,1639.1,0.00399748]
["bitfinex-derivatives","ETHF0:USTF0",1693776299608,2.5888,1639.4,1639.1,17.69911748]
["bitfinex-derivatives","ETHF0:USTF0",1693776299797,3.05009,1639.6,1639.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776299999,5.491,1639.7,1639.4,11.42122648]
["bitfinex-derivatives","ETHF0:USTF0",1693776300198,8.54091,1639.7,1639.4,14.47165648]
["bitfinex-derivatives","ETHF0:USTF0",1693776300508,5.491,1639.8,1639.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776300809,5.491,1639.8,1639.6,14.47041648]
["bitfinex-derivatives","ETHF0:USTF0",1693776301195,0.00914885,1639.7,1639.6,14.47041648]
["bitfinex-derivatives","ETHF0:USTF0",1693776303203,0.00914885,1639.7,1639.6,19.96141648]
["bitfinex-derivatives","ETHF0:USTF0",1693776311921,0.00914885,1639.7,1639.6,19.96543005]
["bitfinex-derivatives","ETHF0:USTF0",1693776321428,0.00914885,1639.7,1639.6,20.45469398]
["bitfinex-derivatives","ETHF0:USTF0",1693776332942,0.00914885,1639.7,1639.6,20.45068041]
["bitfinex-derivatives","ETHF0:USTF0",1693776336147,22.45722084,1639.9,1639.6,20.45068041]
["bitfinex-derivatives","ETHF0:USTF0",1693776336343,4.88281787,1639.9,1639.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776336748,4.88281787,1639.9,1639.8,19.95985648]
["bitfinex-derivatives","ETHF0:USTF0",1693776338047,2.38391787,1639.9,1639.8,19.95985648]
["bitfinex-derivatives","ETHF0:USTF0",1693776338244,19.95832084,1639.9,1639.8,19.95985648]
["bitfinex-derivatives","ETHF0:USTF0",1693776338547,2.38391787,1639.9,1639.8,19.95985648]
["bitfinex-derivatives","ETHF0:USTF0",1693776340946,3.17855717,1639.9,1639.8,19.95985648]
["bitfinex-derivatives","ETHF0:USTF0",1693776342445,3.17855717,1639.9,1639.8,25.45085648]
["bitfinex-derivatives","ETHF0:USTF0",1693776344447,10.07214646,1640.0,1639.8,25.45085648]
["bitfinex-derivatives","ETHF0:USTF0",1693776344644,6.09874,1640.0,1639.9,14.63965]
["bitfinex-derivatives","ETHF0:USTF0",1693776348158,9.14811,1640.0,1639.9,14.63965]
["bitfinex-derivatives","ETHF0:USTF0",1693776348850,13.91594575,1640.0,1639.9,14.63965]
["bitfinex-derivatives","ETHF0:USTF0",1693776350056,31.49034872,1640.0,1639.9,14.63965]
["bitfinex-derivatives","ETHF0:USTF0",1693776352862,26.72251297,1640.0,1639.9,14.63965]
["bitfinex-derivatives","ETHF0:USTF0",1693776353761,32.28498802,1640.0,1639.9,14.63965]
["bitfinex-derivatives","ETHF0:USTF0",1693776354464,14.71058505,1640.0,1639.9,14.63965]
["bitfinex-derivatives","ETHF0:USTF0",1693776358263,11.66121505,1640.0,1639.9,14.63965]
["bitfinex-derivatives","ETHF0:USTF0",1693776359054,14.71058505,1640.0,1639.9,14.63965]
["bitfinex-derivatives","ETHF0:USTF0",1693776361059,20.62711857,1640.0,1639.9,8.54055]
["bitfinex-derivatives","ETHF0:USTF0",1693776361265,20.62711857,1640.0,1639.9,11.5901]
["bitfinex-derivatives","ETHF0:USTF0",1693776361469,20.62711857,1640.0,1639.9,8.54055]
["bitfinex-derivatives","ETHF0:USTF0",1693776362261,20.62711857,1640.0,1639.9,11.5901]
["bitfinex-derivatives","ETHF0:USTF0",1693776364265,17.75995505,1640.0,1639.9,11.5901]
["bitfinex-derivatives","ETHF0:USTF0",1693776364966,35.33240426,1640.0,1639.9,11.5901]
["bitfinex-derivatives","ETHF0:USTF0",1693776367373,38.19956778,1640.0,1639.9,11.5901]
["bitfinex-derivatives","ETHF0:USTF0",1693776367969,38.99420707,1640.0,1639.7,11.59073]
["bitfinex-derivatives","ETHF0:USTF0",1693776368267,14.74070066,1639.8,1639.7,11.59073]
["bitfinex-derivatives","ETHF0:USTF0",1693776368473,17.60786418,1639.8,1639.7,11.59073]
["bitfinex-derivatives","ETHF0:USTF0",1693776371275,20.65760418,1639.8,1639.7,11.59077]
["bitfinex-derivatives","ETHF0:USTF0",1693776373185,17.60786418,1639.8,1639.7,14.6407]
["bitfinex-derivatives","ETHF0:USTF0",1693776373787,17.60786418,1639.8,1639.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776373788,20.65761418,1639.8,1639.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776374685,20.65761418,1639.8,1639.7,8.54092]
["bitfinex-derivatives","ETHF0:USTF0",1693776377290,20.65761418,1639.8,1639.7,11.59084]
["bitfinex-derivatives","ETHF0:USTF0",1693776380186,20.65761418,1639.8,1639.7,8.54092]
["bitfinex-derivatives","ETHF0:USTF0",1693776380387,20.65761418,1639.8,1639.7,11.59084]
["bitfinex-derivatives","ETHF0:USTF0",1693776383398,17.79045066,1639.8,1639.7,11.59084]
["bitfinex-derivatives","ETHF0:USTF0",1693776384495,20.65761418,1639.8,1639.7,11.59084]
["bitfinex-derivatives","ETHF0:USTF0",1693776384794,17.79045066,1639.8,1639.7,11.59084]
["bitfinex-derivatives","ETHF0:USTF0",1693776387093,14.74070066,1639.8,1639.7,14.64076]
["bitfinex-derivatives","ETHF0:USTF0",1693776387796,17.60786418,1639.8,1639.7,14.64076]
["bitfinex-derivatives","ETHF0:USTF0",1693776391998,17.60786418,1639.8,1639.7,14.64520054]
["bitfinex-derivatives","ETHF0:USTF0",1693776395700,14.74070066,1639.8,1639.7,14.64520054]
["bitfinex-derivatives","ETHF0:USTF0",1693776399302,17.23950066,1639.8,1639.7,14.64520054]
["bitfinex-derivatives","ETHF0:USTF0",1693776400902,17.23950066,1639.8,1639.7,9.15420054]
["bitfinex-derivatives","ETHF0:USTF0",1693776401804,20.10666418,1639.8,1639.7,9.15420054]
["bitfinex-derivatives","ETHF0:USTF0",1693776402007,37.68104215,1639.8,1639.7,9.15420054]
["bitfinex-derivatives","ETHF0:USTF0",1693776403206,37.68103453,1639.8,1639.7,9.15420054]
["bitfinex-derivatives","ETHF0:USTF0",1693776405511,34.81387101,1639.8,1639.7,9.15420054]
["bitfinex-derivatives","ETHF0:USTF0",1693776408806,34.81388622,1639.8,1639.7,11.57980054]
["bitfinex-derivatives","ETHF0:USTF0",1693776411201,29.22240556,1639.8,1639.7,11.57980054]
["bitfinex-derivatives","ETHF0:USTF0",1693776411405,11.64802,1639.8,1639.7,11.57980054]
["bitfinex-derivatives","ETHF0:USTF0",1693776412202,18.00513434,1639.8,1639.7,11.57980054]
["bitfinex-derivatives","ETHF0:USTF0",1693776412603,35.5795199,1639.8,1639.7,11.57980054]
["bitfinex-derivatives","ETHF0:USTF0",1693776414717,35.57955932,1639.8,1639.7,11.57980054]
["bitfinex-derivatives","ETHF0:USTF0",1693776417716,18.00513434,1639.8,1639.7,11.57980054]
["bitfinex-derivatives","ETHF0:USTF0",1693776418208,35.57961079,1639.8,1639.7,11.57980054]
["bitfinex-derivatives","ETHF0:USTF0",1693776433733,38.44677431,1639.8,1639.7,11.57980054]
["bitfinex-derivatives","ETHF0:USTF0",1693776434730,38.44692289,1639.8,1639.7,11.57980054]
["bitfinex-derivatives","ETHF0:USTF0",1693776441331,32.08980855,1639.8,1639.7,11.57980054]
["bitfinex-derivatives","ETHF0:USTF0",1693776441938,29.22264503,1639.8,1639.7,11.57980054]
["bitfinex-derivatives","ETHF0:USTF0",1693776442132,11.64802,1639.8,1639.7,11.57980054]
["bitfinex-derivatives","ETHF0:USTF0",1693776443237,17.24855452,1639.8,1639.7,11.57980054]
["bitfinex-derivatives","ETHF0:USTF0",1693776443442,34.82317955,1639.8,1639.7,11.57980054]
["bitfinex-derivatives","ETHF0:USTF0",1693776446237,25.67395955,1639.8,1639.7,2.43004054]
["bitfinex-derivatives","ETHF0:USTF0",1693776446635,8.09933452,1639.8,1639.7,2.43004054]
["bitfinex-derivatives","ETHF0:USTF0",1693776448642,10.96649804,1639.8,1639.7,2.43004054]
["bitfinex-derivatives","ETHF0:USTF0",1693776452151,8.44230769,1640.2,1640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693776452152,7.94639293,1640.2,1640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693776452336,2.30554709,1640.2,1640.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776452546,4.2549732,1640.3,1640.1,30.42905253]
["bitfinex-derivatives","ETHF0:USTF0",1693776452844,0.86143921,1640.3,1640.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776453145,2.5143,1640.7,1640.2,7.09451099]
["bitfinex-derivatives","ETHF0:USTF0",1693776453345,2.5143,1640.7,1640.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776453944,2.5143,1640.7,1640.3,1.59787538]
["bitfinex-derivatives","ETHF0:USTF0",1693776454146,2.5143,1640.7,1640.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776454349,5.491,1641.4,1640.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776454539,5.491,1641.0,1640.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776454738,0.009143,1640.8,1640.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776455342,0.009143,1640.8,1640.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776456751,2.6238,1641.0,1640.8,0.00205951]
["bitfinex-derivatives","ETHF0:USTF0",1693776456939,2.6238,1641.0,1640.8,5.49305951]
["bitfinex-derivatives","ETHF0:USTF0",1693776459555,2.6238,1641.0,1640.8,7.09093489]
["bitfinex-derivatives","ETHF0:USTF0",1693776459755,2.6238,1641.0,1640.9,5.86377294]
["bitfinex-derivatives","ETHF0:USTF0",1693776460252,1.09934343,1641.0,1640.9,7.46164832]
["bitfinex-derivatives","ETHF0:USTF0",1693776461154,0.008844,1641.1,1641.0,1.03483525]
["bitfinex-derivatives","ETHF0:USTF0",1693776461951,0.008844,1641.1,1641.0,1.04035553]
["bitfinex-derivatives","ETHF0:USTF0",1693776462359,0.008844,1641.1,1641.0,2.63823091]
["bitfinex-derivatives","ETHF0:USTF0",1693776463054,0.008844,1641.1,1641.0,8.12923091]
["bitfinex-derivatives","ETHF0:USTF0",1693776464062,0.008844,1641.1,1641.0,11.1777816]
["bitfinex-derivatives","ETHF0:USTF0",1693776464355,0.008844,1641.1,1641.0,7.09439566]
["bitfinex-derivatives","ETHF0:USTF0",1693776464556,0.008844,1641.1,1641.0,10.14288429]
["bitfinex-derivatives","ETHF0:USTF0",1693776465248,0.008844,1641.1,1641.0,7.09439566]
["bitfinex-derivatives","ETHF0:USTF0",1693776467153,0.008844,1641.1,1641.0,5.49652028]
["bitfinex-derivatives","ETHF0:USTF0",1693776476464,0.008844,1641.1,1641.0,17.68646028]
["bitfinex-derivatives","ETHF0:USTF0",1693776476861,0.008844,1641.1,1641.0,18.18137447]
["bitfinex-derivatives","ETHF0:USTF0",1693776480572,5.92332752,1641.1,1640.9,4.64553538]
["bitfinex-derivatives","ETHF0:USTF0",1693776480862,5.92332752,1641.1,1640.7,3.18184448]
["bitfinex-derivatives","ETHF0:USTF0",1693776480863,5.491,1641.0,1640.7,3.99468845]
["bitfinex-derivatives","ETHF0:USTF0",1693776481066,12.19148,1640.8,1640.6,8.53921]
["bitfinex-derivatives","ETHF0:USTF0",1693776481256,6.103804,1641.1,1640.8,2.7439343]
["bitfinex-derivatives","ETHF0:USTF0",1693776481462,3.056304,1641.1,1641.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776481662,6.103684,1641.1,1641.0,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1693776481858,6.103684,1641.1,1641.0,14.6335]
["bitfinex-derivatives","ETHF0:USTF0",1693776484864,9.151184,1641.1,1641.0,14.6335]
["bitfinex-derivatives","ETHF0:USTF0",1693776485059,15.06584752,1641.1,1641.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776485274,15.06584752,1641.1,1640.9,11.58622]
["bitfinex-derivatives","ETHF0:USTF0",1693776485575,11.41246648,1641.0,1640.9,8.53856]
["bitfinex-derivatives","ETHF0:USTF0",1693776487262,11.41246648,1641.0,1640.9,10.13643538]
["bitfinex-derivatives","ETHF0:USTF0",1693776488168,11.41246648,1641.0,1640.9,13.18517601]
["bitfinex-derivatives","ETHF0:USTF0",1693776489173,11.41246648,1641.0,1640.9,18.62967908]
["bitfinex-derivatives","ETHF0:USTF0",1693776490275,9.151164,1641.1,1640.9,19.26812885]
["bitfinex-derivatives","ETHF0:USTF0",1693776490470,9.151164,1641.1,1641.0,16.21879515]
["bitfinex-derivatives","ETHF0:USTF0",1693776491270,9.14242,1641.1,1641.0,19.26743307]
["bitfinex-derivatives","ETHF0:USTF0",1693776491574,9.14242,1641.1,1641.0,21.66424614]
["bitfinex-derivatives","ETHF0:USTF0",1693776492174,9.14242,1641.1,1641.0,20.07895099]
["bitfinex-derivatives","ETHF0:USTF0",1693776493071,9.14242,1641.1,1641.0,17.03145099]
["bitfinex-derivatives","ETHF0:USTF0",1693776493278,9.14242,1641.1,1641.0,17.01664304]
["bitfinex-derivatives","ETHF0:USTF0",1693776494176,9.14242,1641.1,1641.0,17.8164824]
["bitfinex-derivatives","ETHF0:USTF0",1693776495170,9.14242,1641.1,1641.0,18.61194352]
["bitfinex-derivatives","ETHF0:USTF0",1693776495672,15.05706352,1641.1,1641.0,12.51694352]
["bitfinex-derivatives","ETHF0:USTF0",1693776495875,15.05706352,1641.1,1641.0,11.72082993]
["bitfinex-derivatives","ETHF0:USTF0",1693776496180,15.05706352,1641.1,1641.0,12.51694352]
["bitfinex-derivatives","ETHF0:USTF0",1693776497374,15.05706352,1641.1,1641.0,8.53963792]
["bitfinex-derivatives","ETHF0:USTF0",1693776498275,15.05706352,1641.1,1641.0,13.31240464]
["bitfinex-derivatives","ETHF0:USTF0",1693776500179,10.66557526,1641.1,1641.0,13.31240464]
["bitfinex-derivatives","ETHF0:USTF0",1693776501273,10.66557526,1641.1,1641.0,8.53963792]
["bitfinex-derivatives","ETHF0:USTF0",1693776501476,10.66557526,1641.1,1641.0,13.33060025]
["bitfinex-derivatives","ETHF0:USTF0",1693776503183,10.66557526,1641.1,1641.0,14.10786576]
["bitfinex-derivatives","ETHF0:USTF0",1693776503582,10.66557526,1641.1,1641.0,8.53963792]
["bitfinex-derivatives","ETHF0:USTF0",1693776504286,10.66557526,1641.1,1641.0,14.10786576]
["bitfinex-derivatives","ETHF0:USTF0",1693776505085,10.66557526,1641.1,1641.0,13.33170479]
["bitfinex-derivatives","ETHF0:USTF0",1693776506282,10.66557526,1641.1,1641.0,8.53963792]
["bitfinex-derivatives","ETHF0:USTF0",1693776507181,10.66557526,1641.1,1641.0,12.53406389]
["bitfinex-derivatives","ETHF0:USTF0",1693776508283,10.66557526,1641.1,1641.0,11.73528514]
["bitfinex-derivatives","ETHF0:USTF0",1693776509192,10.66557526,1641.1,1641.0,10.93637169]
["bitfinex-derivatives","ETHF0:USTF0",1693776510281,10.66557526,1641.1,1641.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776511892,10.66557526,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776512388,13.53273878,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776514189,16.16873878,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776515393,16.16873878,1641.1,1641.0,8.54177883]
["bitfinex-derivatives","ETHF0:USTF0",1693776515692,16.16873878,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776516697,16.16873878,1641.1,1641.0,8.54177883]
["bitfinex-derivatives","ETHF0:USTF0",1693776516890,16.16873878,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776517491,16.16873878,1641.1,1641.0,8.54177883]
["bitfinex-derivatives","ETHF0:USTF0",1693776518193,16.16873878,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776519395,13.30157526,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776521101,13.30157526,1641.1,1641.0,8.54177883]
["bitfinex-derivatives","ETHF0:USTF0",1693776521299,13.30157526,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776522795,16.16873878,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776526300,16.16873878,1641.1,1641.0,8.54176883]
["bitfinex-derivatives","ETHF0:USTF0",1693776527302,16.16873878,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776528607,13.30157526,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776529106,13.30157526,1641.1,1641.0,8.54176883]
["bitfinex-derivatives","ETHF0:USTF0",1693776529405,16.16873878,1641.1,1641.0,8.54176883]
["bitfinex-derivatives","ETHF0:USTF0",1693776530106,16.16873878,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776531408,16.16873878,1641.1,1641.0,8.54176883]
["bitfinex-derivatives","ETHF0:USTF0",1693776533209,16.16873878,1641.1,1641.0,8.54177883]
["bitfinex-derivatives","ETHF0:USTF0",1693776534208,16.16873878,1641.1,1641.0,8.54176883]
["bitfinex-derivatives","ETHF0:USTF0",1693776535408,16.16873878,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776535605,16.16873878,1641.1,1641.0,8.54176883]
["bitfinex-derivatives","ETHF0:USTF0",1693776536305,16.16873878,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776536809,13.30157526,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776540414,2.636,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776560042,5.50316352,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776568153,2.636,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776568346,5.50316352,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776571153,14.64539352,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776571946,17.69287352,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776572551,14.82571,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776572950,17.69287352,1641.1,1641.0,5.49426883]
["bitfinex-derivatives","ETHF0:USTF0",1693776573154,17.69287352,1641.1,1641.0,0.00326883]
["bitfinex-derivatives","ETHF0:USTF0",1693776573359,20.09017352,1641.1,1641.0,0.00326883]
["bitfinex-derivatives","ETHF0:USTF0",1693776590577,20.09017352,1641.1,1641.0,3.05076883]
["bitfinex-derivatives","ETHF0:USTF0",1693776591175,20.09017352,1641.1,1641.0,3.05077883]
["bitfinex-derivatives","ETHF0:USTF0",1693776592074,20.09017352,1641.1,1641.0,0.00326883]
["bitfinex-derivatives","ETHF0:USTF0",1693776592273,20.09017352,1641.1,1641.0,3.05077883]
["bitfinex-derivatives","ETHF0:USTF0",1693776594076,20.09017352,1641.1,1641.0,0.00326883]
["bitfinex-derivatives","ETHF0:USTF0",1693776594283,20.09017352,1641.1,1641.0,3.05076883]
["bitfinex-derivatives","ETHF0:USTF0",1693776597082,20.09017352,1641.1,1641.0,0.00326883]
["bitfinex-derivatives","ETHF0:USTF0",1693776597279,20.09017352,1641.1,1641.0,3.05076883]
["bitfinex-derivatives","ETHF0:USTF0",1693776598080,20.09017352,1641.1,1641.0,0.00326883]
["bitfinex-derivatives","ETHF0:USTF0",1693776598281,20.09017352,1641.1,1641.0,3.05076883]
["bitfinex-derivatives","ETHF0:USTF0",1693776599176,20.09017352,1641.1,1641.0,0.00326883]
["bitfinex-derivatives","ETHF0:USTF0",1693776599476,20.09017352,1641.1,1641.0,3.05076883]
["bitfinex-derivatives","ETHF0:USTF0",1693776599681,20.09017352,1641.1,1641.0,0.00326883]
["bitfinex-derivatives","ETHF0:USTF0",1693776599888,25.58117352,1641.1,1641.0,0.00326883]
["bitfinex-derivatives","ETHF0:USTF0",1693776603490,31.03627543,1641.1,1641.0,0.00326883]
["bitfinex-derivatives","ETHF0:USTF0",1693776603900,33.30621191,1641.1,1640.6,1.59917013]
["bitfinex-derivatives","ETHF0:USTF0",1693776604093,5.491,1640.8,1640.6,1.59917013]
["bitfinex-derivatives","ETHF0:USTF0",1693776604300,12.19224,1640.7,1640.5,6.46446805]
["bitfinex-derivatives","ETHF0:USTF0",1693776604492,12.19224,1640.7,1640.5,4.06571285]
["bitfinex-derivatives","ETHF0:USTF0",1693776604493,17.32934,1640.7,1640.5,4.06571285]
["bitfinex-derivatives","ETHF0:USTF0",1693776604695,19.91914,1640.7,1640.5,4.06571285]
["bitfinex-derivatives","ETHF0:USTF0",1693776606598,19.91914,1640.7,1640.5,2.46654272]
["bitfinex-derivatives","ETHF0:USTF0",1693776607001,22.43054,1640.7,1640.5,2.96205447]
["bitfinex-derivatives","ETHF0:USTF0",1693776607491,17.68396,1640.6,1640.5,0.50465447]
["bitfinex-derivatives","ETHF0:USTF0",1693776615106,12.19296,1640.6,1640.5,6.60153447]
["bitfinex-derivatives","ETHF0:USTF0",1693776615303,9.14472,1640.6,1640.5,9.64997447]
["bitfinex-derivatives","ETHF0:USTF0",1693776615509,9.14472,1640.6,1640.5,9.15446272]
["bitfinex-derivatives","ETHF0:USTF0",1693776623117,9.14472,1640.6,1640.5,14.64546272]
["bitfinex-derivatives","ETHF0:USTF0",1693776625316,8.9037585,1640.6,1640.5,14.64546272]
["bitfinex-derivatives","ETHF0:USTF0",1693776636118,8.9037585,1640.6,1640.5,16.2408849]
["bitfinex-derivatives","ETHF0:USTF0",1693776636518,8.9037585,1640.6,1640.5,14.64546272]
["bitfinex-derivatives","ETHF0:USTF0",1693776640624,8.9037585,1640.6,1640.5,9.15446272]
["bitfinex-derivatives","ETHF0:USTF0",1693776640819,8.9037585,1640.6,1640.5,10.7498849]
["bitfinex-derivatives","ETHF0:USTF0",1693776642327,8.9037585,1640.6,1640.5,9.15446272]
["bitfinex-derivatives","ETHF0:USTF0",1693776642722,8.9037585,1640.6,1640.5,10.7498849]
["bitfinex-derivatives","ETHF0:USTF0",1693776647434,8.9037585,1640.6,1640.5,13.79897117]
["bitfinex-derivatives","ETHF0:USTF0",1693776647624,8.9037585,1640.6,1640.5,10.7498849]
["bitfinex-derivatives","ETHF0:USTF0",1693776648532,8.9037585,1640.6,1640.5,13.79895411]
["bitfinex-derivatives","ETHF0:USTF0",1693776648734,8.9037585,1640.6,1640.5,10.7498849]
["bitfinex-derivatives","ETHF0:USTF0",1693776653134,8.9037585,1640.6,1640.5,16.2408849]
["bitfinex-derivatives","ETHF0:USTF0",1693776655533,8.9037585,1640.6,1640.5,19.28997617]
["bitfinex-derivatives","ETHF0:USTF0",1693776659438,8.9037585,1640.6,1640.5,21.68310944]
["bitfinex-derivatives","ETHF0:USTF0",1693776660532,8.9037585,1640.6,1640.5,21.68744049]
["bitfinex-derivatives","ETHF0:USTF0",1693776667444,8.9037585,1640.6,1640.5,20.08768726]
["bitfinex-derivatives","ETHF0:USTF0",1693776667648,8.9037585,1640.6,1640.5,21.68767141]
["bitfinex-derivatives","ETHF0:USTF0",1693776667839,8.9037585,1640.6,1640.5,20.08768726]
["bitfinex-derivatives","ETHF0:USTF0",1693776668143,8.9037585,1640.6,1640.5,21.68767033]
["bitfinex-derivatives","ETHF0:USTF0",1693776668340,8.9037585,1640.6,1640.5,20.08768726]
["bitfinex-derivatives","ETHF0:USTF0",1693776668644,8.9037585,1640.6,1640.5,21.68770989]
["bitfinex-derivatives","ETHF0:USTF0",1693776669545,8.9037585,1640.6,1640.5,19.29457662]
["bitfinex-derivatives","ETHF0:USTF0",1693776669746,8.9037585,1640.6,1640.5,21.68770989]
["bitfinex-derivatives","ETHF0:USTF0",1693776670941,8.9037585,1640.6,1640.5,19.29457662]
["bitfinex-derivatives","ETHF0:USTF0",1693776672157,8.9037585,1640.6,1640.5,16.24613662]
["bitfinex-derivatives","ETHF0:USTF0",1693776672555,8.9037585,1640.6,1640.5,18.63926989]
["bitfinex-derivatives","ETHF0:USTF0",1693776673055,8.9037585,1640.6,1640.5,16.24613662]
["bitfinex-derivatives","ETHF0:USTF0",1693776681369,8.9037585,1640.6,1640.5,16.7298378]
["bitfinex-derivatives","ETHF0:USTF0",1693776682470,8.9037585,1640.6,1640.5,19.12297107]
["bitfinex-derivatives","ETHF0:USTF0",1693776685970,8.9037585,1640.6,1640.5,16.7298378]
["bitfinex-derivatives","ETHF0:USTF0",1693776688165,5.8555185,1640.6,1640.5,22.8267178]
["bitfinex-derivatives","ETHF0:USTF0",1693776688371,2.8072785,1640.6,1640.5,25.21985107]
["bitfinex-derivatives","ETHF0:USTF0",1693776688567,2.8072785,1640.6,1640.5,23.61982844]
["bitfinex-derivatives","ETHF0:USTF0",1693776689269,5.8555185,1640.6,1640.5,23.61982844]
["bitfinex-derivatives","ETHF0:USTF0",1693776691473,8.9037685,1640.6,1640.5,23.62350538]
["bitfinex-derivatives","ETHF0:USTF0",1693776692072,8.9037685,1640.6,1640.5,20.57506538]
["bitfinex-derivatives","ETHF0:USTF0",1693776693869,5.8555185,1640.6,1640.5,20.57506538]
["bitfinex-derivatives","ETHF0:USTF0",1693776695270,8.9037685,1640.6,1640.5,20.57506538]
["bitfinex-derivatives","ETHF0:USTF0",1693776699572,3.0477,1640.9,1640.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693776699771,6.0955,1640.9,1640.8,7.08964829]
["bitfinex-derivatives","ETHF0:USTF0",1693776700075,6.0955,1640.9,1640.8,19.28237956]
["bitfinex-derivatives","ETHF0:USTF0",1693776700375,6.0955,1640.9,1640.8,21.680352]
["bitfinex-derivatives","ETHF0:USTF0",1693776700576,6.0955,1640.9,1640.8,16.23694146]
["bitfinex-derivatives","ETHF0:USTF0",1693776701170,6.0955,1640.9,1640.8,19.28548314]
["bitfinex-derivatives","ETHF0:USTF0",1693776701566,6.0955,1640.9,1640.8,16.23694146]
["bitfinex-derivatives","ETHF0:USTF0",1693776702172,6.0955,1640.9,1640.8,19.28482146]
["bitfinex-derivatives","ETHF0:USTF0",1693776702875,6.09529,1641.0,1640.8,19.28482146]
["bitfinex-derivatives","ETHF0:USTF0",1693776703075,9.14297,1641.0,1640.8,19.28482146]
["bitfinex-derivatives","ETHF0:USTF0",1693776703372,9.14297,1641.0,1640.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776703578,9.14297,1641.0,1640.9,14.63407]
["bitfinex-derivatives","ETHF0:USTF0",1693776708483,9.14297,1641.0,1640.9,14.63771524]
["bitfinex-derivatives","ETHF0:USTF0",1693776722194,3.04748,1641.0,1640.9,12.19440524]
["bitfinex-derivatives","ETHF0:USTF0",1693776722495,6.09496,1641.0,1640.9,19.28405353]
["bitfinex-derivatives","ETHF0:USTF0",1693776722895,6.09496,1641.0,1640.9,24.73023802]
["bitfinex-derivatives","ETHF0:USTF0",1693776723499,6.09496,1641.0,1640.9,22.33226558]
["bitfinex-derivatives","ETHF0:USTF0",1693776724093,0.061,1641.2,1640.9,23.13158973]
["bitfinex-derivatives","ETHF0:USTF0",1693776724299,11.61989,1641.3,1641.1,7.0847286]
["bitfinex-derivatives","ETHF0:USTF0",1693776724501,11.61989,1641.3,1641.2,14.63233]
["bitfinex-derivatives","ETHF0:USTF0",1693776725696,8.57283,1641.3,1641.2,17.67944]
["bitfinex-derivatives","ETHF0:USTF0",1693776729204,8.57283,1641.3,1641.2,19.2731686]
["bitfinex-derivatives","ETHF0:USTF0",1693776729502,8.57267,1641.3,1641.2,19.2731686]
["bitfinex-derivatives","ETHF0:USTF0",1693776729901,5.52575,1641.3,1641.2,22.32107485]
["bitfinex-derivatives","ETHF0:USTF0",1693776730402,8.5727,1641.3,1641.2,22.32107485]
["bitfinex-derivatives","ETHF0:USTF0",1693776730601,8.5727,1641.3,1641.2,19.2731686]
["bitfinex-derivatives","ETHF0:USTF0",1693776731001,8.5727,1641.3,1641.2,22.32105856]
["bitfinex-derivatives","ETHF0:USTF0",1693776732006,7.65833519,1641.3,1641.2,22.32105856]
["bitfinex-derivatives","ETHF0:USTF0",1693776732704,7.65833519,1641.3,1641.2,24.719031]
["bitfinex-derivatives","ETHF0:USTF0",1693776733506,11.76375,1641.4,1641.2,24.719031]
["bitfinex-derivatives","ETHF0:USTF0",1693776733704,11.76375,1641.4,1641.3,7.0847286]
["bitfinex-derivatives","ETHF0:USTF0",1693776733899,11.76375,1641.4,1641.3,16.2255786]
["bitfinex-derivatives","ETHF0:USTF0",1693776734706,11.76375,1641.4,1641.3,19.2725286]
["bitfinex-derivatives","ETHF0:USTF0",1693776735108,14.27965,1641.4,1641.3,19.2725286]
["bitfinex-derivatives","ETHF0:USTF0",1693776737302,20.19371352,1641.4,1641.3,1.5937286]
["bitfinex-derivatives","ETHF0:USTF0",1693776738304,20.19371352,1641.4,1641.3,4.6406786]
["bitfinex-derivatives","ETHF0:USTF0",1693776738607,20.19371352,1641.4,1641.3,4.64429086]
["bitfinex-derivatives","ETHF0:USTF0",1693776739307,25.68471352,1641.4,1641.3,0.00361226]
["bitfinex-derivatives","ETHF0:USTF0",1693776761233,20.19371352,1641.4,1641.3,0.00361226]
["bitfinex-derivatives","ETHF0:USTF0",1693776770246,20.19371352,1641.4,1641.3,3.05056226]
["bitfinex-derivatives","ETHF0:USTF0",1693776770544,17.32655,1641.4,1641.3,3.05056226]
["bitfinex-derivatives","ETHF0:USTF0",1693776770842,17.32655,1641.4,1641.3,0.00361226]
["bitfinex-derivatives","ETHF0:USTF0",1693776771234,20.19371352,1641.4,1641.3,0.00361226]
["bitfinex-derivatives","ETHF0:USTF0",1693776772544,20.19371352,1641.4,1641.3,3.05053226]
["bitfinex-derivatives","ETHF0:USTF0",1693776772946,17.32655,1641.4,1641.3,3.05053226]
["bitfinex-derivatives","ETHF0:USTF0",1693776773145,17.32655,1641.4,1641.3,8.54153226]
["bitfinex-derivatives","ETHF0:USTF0",1693776773643,17.32655,1641.4,1641.3,5.49461226]
["bitfinex-derivatives","ETHF0:USTF0",1693776777047,14.70345,1641.4,1641.3,5.49461226]
["bitfinex-derivatives","ETHF0:USTF0",1693776789754,17.57061352,1641.4,1641.3,5.49461226]
["bitfinex-derivatives","ETHF0:USTF0",1693776803564,14.70345,1641.4,1641.3,5.49461226]
["bitfinex-derivatives","ETHF0:USTF0",1693776808671,17.57061352,1641.4,1641.3,5.49461226]
["bitfinex-derivatives","ETHF0:USTF0",1693776823290,17.57061352,1641.4,1641.3,0.00361226]
["bitfinex-derivatives","ETHF0:USTF0",1693776833495,17.57061352,1641.4,1641.1,19.11513189]
["bitfinex-derivatives","ETHF0:USTF0",1693776833694,17.57061352,1641.4,1641.1,16.06788189]
["bitfinex-derivatives","ETHF0:USTF0",1693776834487,17.57061352,1641.4,1641.2,0.00362148]
["bitfinex-derivatives","ETHF0:USTF0",1693776837893,2.26993648,1641.3,1641.2,0.00362148]
["bitfinex-derivatives","ETHF0:USTF0",1693776838093,14.45773648,1641.3,1641.2,0.00362148]
["bitfinex-derivatives","ETHF0:USTF0",1693776843899,2.92806352,1641.2,1641.1,0.48064859]
["bitfinex-derivatives","ETHF0:USTF0",1693776844194,20.60750352,1641.2,1640.9,1.5987433]
["bitfinex-derivatives","ETHF0:USTF0",1693776844501,20.60750352,1641.2,1640.8,12.57691131]
["bitfinex-derivatives","ETHF0:USTF0",1693776844502,15.2374,1641.0,1640.8,12.57691131]
["bitfinex-derivatives","ETHF0:USTF0",1693776844704,15.05784352,1640.9,1640.8,10.17879636]
["bitfinex-derivatives","ETHF0:USTF0",1693776844901,17.32778,1640.9,1640.8,7.58949636]
["bitfinex-derivatives","ETHF0:USTF0",1693776845700,17.32778,1640.9,1640.8,1.5987433]
["bitfinex-derivatives","ETHF0:USTF0",1693776846006,17.32778,1640.9,1640.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776846211,19.76328,1640.9,1640.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693776847908,25.25428,1640.9,1640.6,0.48681867]
["bitfinex-derivatives","ETHF0:USTF0",1693776848108,25.25428,1640.9,1640.5,5.50014272]
["bitfinex-derivatives","ETHF0:USTF0",1693776849207,25.25428,1640.9,1640.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1693776849208,12.193,1640.6,1640.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1693776849402,17.3301,1640.6,1640.5,0.00914272]
["bitfinex-derivatives","ETHF0:USTF0",1693776849710,25.3596,1640.6,1640.2,1.5987433]
["bitfinex-derivatives","ETHF0:USTF0",1693776849903,5.491,1640.3,1640.1,1.5987433]
["bitfinex-derivatives","ETHF0:USTF0",1693776850103,5.491,1640.3,1640.1,7.04658355]
["bitfinex-derivatives","ETHF0:USTF0",1693776850104,17.3331,1640.2,1640.1,7.04658355]
["bitfinex-derivatives","ETHF0:USTF0",1693776850605,17.3331,1640.2,1640.1,4.6484686]
["bitfinex-derivatives","ETHF0:USTF0",1693776851003,16.41817936,1640.2,1640.1,5.44784025]
["bitfinex-derivatives","ETHF0:USTF0",1693776851607,16.41817936,1640.2,1640.1,5.45195065]
["bitfinex-derivatives","ETHF0:USTF0",1693776853114,17.3331,1640.2,1640.1,5.45195065]
["bitfinex-derivatives","ETHF0:USTF0",1693776854111,17.3331,1640.2,1640.1,3.0538357]
["bitfinex-derivatives","ETHF0:USTF0",1693776854910,17.3331,1640.2,1640.1,6.25132231]
["bitfinex-derivatives","ETHF0:USTF0",1693776855315,17.3331,1640.2,1640.1,5.44112196]
["bitfinex-derivatives","ETHF0:USTF0",1693776856810,17.3331,1640.2,1640.1,6.25132231]
["bitfinex-derivatives","ETHF0:USTF0",1693776857517,14.46593648,1640.2,1640.1,6.25132231]
["bitfinex-derivatives","ETHF0:USTF0",1693776857816,17.3331,1640.2,1640.1,6.25132231]
["bitfinex-derivatives","ETHF0:USTF0",1693776861813,17.3331,1640.2,1640.1,3.0538357]
["bitfinex-derivatives","ETHF0:USTF0",1693776862116,22.8241,1640.2,1640.1,3.0538357]
["bitfinex-derivatives","ETHF0:USTF0",1693776862719,22.8241,1640.2,1640.1,3.18196517]
["bitfinex-derivatives","ETHF0:USTF0",1693776862922,22.8241,1640.2,1640.1,3.0538357]
["bitfinex-derivatives","ETHF0:USTF0",1693776863921,22.8241,1640.2,1640.1,7.05069396]
["bitfinex-derivatives","ETHF0:USTF0",1693776866222,22.8241,1640.2,1640.1,3.0538357]
["bitfinex-derivatives","ETHF0:USTF0",1693776868618,22.8241,1640.2,1640.1,7.05069396]
["bitfinex-derivatives","ETHF0:USTF0",1693776868820,22.8241,1640.2,1640.1,3.0538357]
["bitfinex-derivatives","ETHF0:USTF0",1693776869229,25.3132,1640.2,1640.1,3.0538357]
["bitfinex-derivatives","ETHF0:USTF0",1693776869427,25.3132,1640.2,1640.1,7.05069396]
["bitfinex-derivatives","ETHF0:USTF0",1693776869823,25.3132,1640.2,1639.8,3.17707984]
["bitfinex-derivatives","ETHF0:USTF0",1693776870029,5.491,1639.9,1639.8,3.17707984]
["bitfinex-derivatives","ETHF0:USTF0",1693776870226,22.8263,1639.9,1639.7,6.59315826]
["bitfinex-derivatives","ETHF0:USTF0",1693776870426,5.491,1639.8,1639.7,5.77373092]
["bitfinex-derivatives","ETHF0:USTF0",1693776870627,17.68996,1639.8,1639.7,5.77373092]
["bitfinex-derivatives","ETHF0:USTF0",1693776870932,17.68996,1639.8,1639.7,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1693776871631,17.68996,1639.8,1639.7,2.60009808]
["bitfinex-derivatives","ETHF0:USTF0",1693776873326,17.68996,1639.8,1639.7,0.00379808]
["bitfinex-derivatives","ETHF0:USTF0",1693776873527,17.68996,1639.8,1639.5,12.967929]
["bitfinex-derivatives","ETHF0:USTF0",1693776873726,5.1371,1639.7,1639.5,9.917699]
["bitfinex-derivatives","ETHF0:USTF0",1693776873921,9.15033,1639.6,1639.5,12.967999]
["bitfinex-derivatives","ETHF0:USTF0",1693776874134,12.20044,1639.6,1639.5,12.967999]
["bitfinex-derivatives","ETHF0:USTF0",1693776875032,12.20044,1639.6,1639.5,2.87064074]
["bitfinex-derivatives","ETHF0:USTF0",1693776876328,12.20044,1639.6,1639.5,5.92094074]
["bitfinex-derivatives","ETHF0:USTF0",1693776876522,17.69144,1639.6,1639.5,2.87064074]
["bitfinex-derivatives","ETHF0:USTF0",1693776876925,17.69144,1639.6,1639.2,13.14918826]
["bitfinex-derivatives","ETHF0:USTF0",1693776877129,12.20196,1639.4,1639.3,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1693776877533,12.20196,1639.4,1639.3,5.45520243]
["bitfinex-derivatives","ETHF0:USTF0",1693776878234,12.20196,1639.4,1639.3,2.40453243]
["bitfinex-derivatives","ETHF0:USTF0",1693776880439,12.20196,1639.4,1639.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1693776883232,17.69296,1639.4,1639.3,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1693776884036,5.1371,1639.3,1639.2,0.4887218]
["bitfinex-derivatives","ETHF0:USTF0",1693776884240,23.32200365,1639.3,1639.0,5.67626]
["bitfinex-derivatives","ETHF0:USTF0",1693776884541,28.37640365,1639.3,1639.1,0.00340808]
["bitfinex-derivatives","ETHF0:USTF0",1693776887548,21.18589966,1639.3,1639.1,5.19055207]
["bitfinex-derivatives","ETHF0:USTF0",1693776887747,21.18589966,1639.3,1639.1,2.13951207]
["bitfinex-derivatives","ETHF0:USTF0",1693776887948,5.491,1639.2,1639.1,2.13951207]
["bitfinex-derivatives","ETHF0:USTF0",1693776888150,17.6944,1639.2,1639.1,0.00340808]
["bitfinex-derivatives","ETHF0:USTF0",1693776889757,17.6944,1639.2,1639.1,3.05499023]
["bitfinex-derivatives","ETHF0:USTF0",1693776891760,17.6944,1639.2,1639.1,3.05512574]
["bitfinex-derivatives","ETHF0:USTF0",1693776893153,16.16853838,1639.2,1639.1,3.05512574]
["bitfinex-derivatives","ETHF0:USTF0",1693776900757,16.16853838,1639.2,1639.1,6.23520092]
["bitfinex-derivatives","ETHF0:USTF0",1693776900958,16.16853838,1639.2,1639.1,3.18348326]
["bitfinex-derivatives","ETHF0:USTF0",1693776901157,16.16853838,1639.2,1639.1,6.23520092]
["bitfinex-derivatives","ETHF0:USTF0",1693776901662,16.16853838,1639.2,1639.1,3.05512574]
["bitfinex-derivatives","ETHF0:USTF0",1693776902059,16.16853838,1639.2,1639.1,6.23520092]
["bitfinex-derivatives","ETHF0:USTF0",1693776902559,16.16853838,1639.2,1639.1,3.05512574]
["bitfinex-derivatives","ETHF0:USTF0",1693776905866,16.16853838,1639.2,1639.1,3.18348326]
["bitfinex-derivatives","ETHF0:USTF0",1693776906067,16.16853838,1639.2,1639.1,6.23520092]
["bitfinex-derivatives","ETHF0:USTF0",1693776910973,15.2530297,1639.2,1639.1,6.23520092]
["bitfinex-derivatives","ETHF0:USTF0",1693776911165,15.2530297,1639.2,1639.1,7.02884685]
["bitfinex-derivatives","ETHF0:USTF0",1693776913360,15.2530297,1639.2,1639.1,3.97712919]
["bitfinex-derivatives","ETHF0:USTF0",1693776914368,15.2530297,1639.2,1638.9,4.76846534]
["bitfinex-derivatives","ETHF0:USTF0",1693776914369,5.1371,1639.1,1638.9,2.39053369]
["bitfinex-derivatives","ETHF0:USTF0",1693776914567,20.74715,1639.0,1638.9,2.39053369]
["bitfinex-derivatives","ETHF0:USTF0",1693776919173,20.74715,1639.0,1638.7,8.61526]
["bitfinex-derivatives","ETHF0:USTF0",1693776919381,5.552,1638.8,1638.7,8.61526]
["bitfinex-derivatives","ETHF0:USTF0",1693776919679,12.57023733,1638.8,1638.7,8.61526]
["bitfinex-derivatives","ETHF0:USTF0",1693776921075,15.43740085,1638.8,1638.7,8.61526]
["bitfinex-derivatives","ETHF0:USTF0",1693776922076,12.57023733,1638.8,1638.7,8.61526]
["bitfinex-derivatives","ETHF0:USTF0",1693776922582,12.57023733,1638.8,1638.7,11.73301582]
["bitfinex-derivatives","ETHF0:USTF0",1693776924779,14.64548,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693776924974,9.15452,1638.9,1638.8,11.35190399]
["bitfinex-derivatives","ETHF0:USTF0",1693776925180,9.15452,1638.9,1638.8,14.40350399]
["bitfinex-derivatives","ETHF0:USTF0",1693776925784,6.10231,1639.1,1638.8,19.89450399]
["bitfinex-derivatives","ETHF0:USTF0",1693776926083,6.10225,1639.1,1639.0,17.69592]
["bitfinex-derivatives","ETHF0:USTF0",1693776926281,9.15301,1639.2,1639.0,19.83202399]
["bitfinex-derivatives","ETHF0:USTF0",1693776926487,9.15301,1639.2,1639.1,14.64412]
["bitfinex-derivatives","ETHF0:USTF0",1693776928087,12.02017352,1639.2,1639.1,9.15312]
["bitfinex-derivatives","ETHF0:USTF0",1693776928390,9.15301,1639.2,1639.1,9.15312]
["bitfinex-derivatives","ETHF0:USTF0",1693776929791,9.15301,1639.2,1639.1,11.55023367]
["bitfinex-derivatives","ETHF0:USTF0",1693776931986,9.15301,1639.2,1639.1,9.15312]
["bitfinex-derivatives","ETHF0:USTF0",1693776932289,9.15301,1639.2,1639.1,11.55019454]
["bitfinex-derivatives","ETHF0:USTF0",1693776932879,9.15301,1639.2,1639.1,9.15312]
["bitfinex-derivatives","ETHF0:USTF0",1693776934390,12.02017352,1639.2,1639.1,9.15312]
["bitfinex-derivatives","ETHF0:USTF0",1693776935886,9.15301,1639.2,1639.1,9.15312]
["bitfinex-derivatives","ETHF0:USTF0",1693776939091,15.07120352,1639.2,1639.1,3.05104]
["bitfinex-derivatives","ETHF0:USTF0",1693776939295,15.07120352,1639.2,1639.0,17.27977343]
["bitfinex-derivatives","ETHF0:USTF0",1693776939296,17.66570352,1639.2,1639.0,17.27977343]
["bitfinex-derivatives","ETHF0:USTF0",1693776939491,17.66570352,1639.2,1639.0,14.22854343]
["bitfinex-derivatives","ETHF0:USTF0",1693776939692,20.20840352,1639.2,1639.0,14.22854343]
["bitfinex-derivatives","ETHF0:USTF0",1693776939896,20.20840352,1639.2,1639.0,17.27977343]
["bitfinex-derivatives","ETHF0:USTF0",1693776943202,25.69940352,1639.2,1639.0,11.78877343]
["bitfinex-derivatives","ETHF0:USTF0",1693776943607,22.83224,1639.2,1639.0,11.78877343]
["bitfinex-derivatives","ETHF0:USTF0",1693776949017,25.69940352,1639.2,1639.0,11.78877343]
["bitfinex-derivatives","ETHF0:USTF0",1693776950411,22.83224,1639.2,1639.0,11.78877343]
["bitfinex-derivatives","ETHF0:USTF0",1693776953324,25.69940352,1639.2,1639.0,11.78877343]
["bitfinex-derivatives","ETHF0:USTF0",1693776956017,22.83224,1639.2,1639.0,11.78877343]
["bitfinex-derivatives","ETHF0:USTF0",1693776957716,22.83224,1639.2,1639.0,14.84000343]
["bitfinex-derivatives","ETHF0:USTF0",1693776958318,19.78121,1639.2,1639.0,14.84000343]
["bitfinex-derivatives","ETHF0:USTF0",1693776958819,19.84201,1639.2,1639.0,14.84000343]
["bitfinex-derivatives","ETHF0:USTF0",1693776960620,19.78121,1639.2,1639.0,14.84000343]
["bitfinex-derivatives","ETHF0:USTF0",1693776961526,17.23851,1639.2,1639.0,14.84000343]
["bitfinex-derivatives","ETHF0:USTF0",1693776961728,17.17771,1639.2,1639.0,14.84000343]
["bitfinex-derivatives","ETHF0:USTF0",1693776962121,17.23851,1639.2,1639.0,14.84000343]
["bitfinex-derivatives","ETHF0:USTF0",1693776963227,8.63568,1639.2,1639.0,20.33100343]
["bitfinex-derivatives","ETHF0:USTF0",1693776963630,8.69648,1639.2,1639.0,20.33100343]
["bitfinex-derivatives","ETHF0:USTF0",1693776964033,8.63568,1639.2,1639.0,20.33100343]
["bitfinex-derivatives","ETHF0:USTF0",1693776964325,11.74751,1639.2,1639.0,20.33100343]
["bitfinex-derivatives","ETHF0:USTF0",1693776964520,11.68671,1639.2,1639.0,20.33100343]
["bitfinex-derivatives","ETHF0:USTF0",1693776964825,11.74751,1639.2,1639.0,20.33100343]
["bitfinex-derivatives","ETHF0:USTF0",1693776965124,11.68671,1639.2,1639.0,20.33100343]
["bitfinex-derivatives","ETHF0:USTF0",1693776965926,11.68671,1639.2,1639.0,22.72807797]
["bitfinex-derivatives","ETHF0:USTF0",1693776970028,9.15301,1639.2,1639.0,22.72807797]
["bitfinex-derivatives","ETHF0:USTF0",1693776970223,9.15301,1639.2,1639.1,3.05150415]
["bitfinex-derivatives","ETHF0:USTF0",1693776970424,9.15301,1639.2,1639.1,17.69562415]
["bitfinex-derivatives","ETHF0:USTF0",1693776971227,9.15301,1639.2,1639.1,20.74666415]
["bitfinex-derivatives","ETHF0:USTF0",1693776972027,9.15301,1639.2,1639.1,23.14373869]
["bitfinex-derivatives","ETHF0:USTF0",1693776972325,9.15301,1639.2,1639.1,20.74666415]
["bitfinex-derivatives","ETHF0:USTF0",1693776975232,9.15301,1639.2,1639.1,20.74665405]
["bitfinex-derivatives","ETHF0:USTF0",1693776975635,7.02999843,1639.3,1639.1,20.74665405]
["bitfinex-derivatives","ETHF0:USTF0",1693776975825,14.56140042,1639.4,1639.2,10.67839843]
["bitfinex-derivatives","ETHF0:USTF0",1693776976033,12.08628042,1639.4,1639.3,17.69364]
["bitfinex-derivatives","ETHF0:USTF0",1693776976333,8.10700199,1639.4,1639.3,20.74473151]
["bitfinex-derivatives","ETHF0:USTF0",1693776976533,5.05640199,1639.4,1639.3,20.74473151]
["bitfinex-derivatives","ETHF0:USTF0",1693776976937,5.05640199,1639.4,1639.3,23.14623141]
["bitfinex-derivatives","ETHF0:USTF0",1693776977130,8.10700199,1639.4,1639.3,23.14623141]
["bitfinex-derivatives","ETHF0:USTF0",1693776977337,8.10700199,1639.4,1639.3,20.74473151]
["bitfinex-derivatives","ETHF0:USTF0",1693776977633,8.10700199,1639.4,1639.3,30.06902728]
["bitfinex-derivatives","ETHF0:USTF0",1693776978136,8.10700199,1639.4,1639.3,27.66752738]
["bitfinex-derivatives","ETHF0:USTF0",1693776979134,2.00587199,1639.4,1639.3,28.57273766]
["bitfinex-derivatives","ETHF0:USTF0",1693776980227,5.05634199,1639.4,1639.3,25.52164615]
["bitfinex-derivatives","ETHF0:USTF0",1693776982143,2.00587199,1639.4,1639.3,25.52164615]
["bitfinex-derivatives","ETHF0:USTF0",1693776983239,5.05636199,1639.4,1639.3,25.52164615]
["bitfinex-derivatives","ETHF0:USTF0",1693776984038,3.05049,1639.4,1639.3,25.52164615]
["bitfinex-derivatives","ETHF0:USTF0",1693776984441,8.70959,1639.5,1639.3,25.52164615]
["bitfinex-derivatives","ETHF0:USTF0",1693776984739,8.70959,1639.5,1639.4,7.62710399]
["bitfinex-derivatives","ETHF0:USTF0",1693776984935,11.76002,1639.5,1639.4,19.82906399]
["bitfinex-derivatives","ETHF0:USTF0",1693776991039,11.76002,1639.5,1639.4,16.77857399]
["bitfinex-derivatives","ETHF0:USTF0",1693776993536,14.62718352,1639.5,1639.4,9.15147]
["bitfinex-derivatives","ETHF0:USTF0",1693776993836,14.62718352,1639.5,1639.3,12.07984841]
["bitfinex-derivatives","ETHF0:USTF0",1693776993837,17.67761352,1639.5,1639.3,12.07984841]
["bitfinex-derivatives","ETHF0:USTF0",1693776994142,4.77063648,1639.4,1639.3,9.02917841]
["bitfinex-derivatives","ETHF0:USTF0",1693776994343,16.97259648,1639.4,1639.3,9.02917841]
["bitfinex-derivatives","ETHF0:USTF0",1693776995143,16.97259648,1639.4,1639.3,12.07984841]
["bitfinex-derivatives","ETHF0:USTF0",1693776996132,16.97259648,1639.4,1639.3,9.02917841]
["bitfinex-derivatives","ETHF0:USTF0",1693776996338,16.97259648,1639.4,1639.3,12.07984841]
["bitfinex-derivatives","ETHF0:USTF0",1693776999844,16.97259648,1639.4,1639.3,5.97855841]
["bitfinex-derivatives","ETHF0:USTF0",1693776999845,4.77063648,1639.4,1639.3,5.97855841]
["bitfinex-derivatives","ETHF0:USTF0",1693777003145,4.77063648,1639.4,1639.3,0.48755841]
["bitfinex-derivatives","ETHF0:USTF0",1693777003353,4.77063648,1639.4,1639.2,7.62710399]
["bitfinex-derivatives","ETHF0:USTF0",1693777003750,2.4305,1639.3,1639.2,7.62710399]
["bitfinex-derivatives","ETHF0:USTF0",1693777004347,2.4305,1639.3,1639.2,8.11558763]
["bitfinex-derivatives","ETHF0:USTF0",1693777030277,5.48116,1639.3,1639.2,17.26802763]
["bitfinex-derivatives","ETHF0:USTF0",1693777031086,8.53185,1639.3,1639.2,20.31890763]
["bitfinex-derivatives","ETHF0:USTF0",1693777031284,5.48116,1639.3,1639.2,20.31890763]
["bitfinex-derivatives","ETHF0:USTF0",1693777032079,8.53182,1639.3,1639.2,20.31890763]
["bitfinex-derivatives","ETHF0:USTF0",1693777032279,5.48116,1639.3,1639.2,20.31890763]
["bitfinex-derivatives","ETHF0:USTF0",1693777032479,8.53186,1639.3,1639.2,20.31890763]
["bitfinex-derivatives","ETHF0:USTF0",1693777034290,2.4305,1639.3,1639.2,20.31890763]
["bitfinex-derivatives","ETHF0:USTF0",1693777035594,5.4812,1639.3,1639.2,20.31890763]
["bitfinex-derivatives","ETHF0:USTF0",1693777036089,8.5319,1639.3,1639.2,20.31890763]
["bitfinex-derivatives","ETHF0:USTF0",1693777036386,2.4305,1639.3,1639.2,20.31890763]
["bitfinex-derivatives","ETHF0:USTF0",1693777036785,5.4812,1639.3,1639.2,20.31890763]
["bitfinex-derivatives","ETHF0:USTF0",1693777037089,8.5319,1639.3,1639.2,21.9163218]
["bitfinex-derivatives","ETHF0:USTF0",1693777037282,2.4305,1639.3,1639.2,21.9163218]
["bitfinex-derivatives","ETHF0:USTF0",1693777046387,2.4305,1639.3,1639.2,24.96775621]
["bitfinex-derivatives","ETHF0:USTF0",1693777049590,2.4305,1639.3,1639.2,21.9163218]
["bitfinex-derivatives","ETHF0:USTF0",1693777051092,5.48116,1639.3,1639.2,21.9163218]
["bitfinex-derivatives","ETHF0:USTF0",1693777051896,8.53182,1639.3,1639.2,24.96774641]
["bitfinex-derivatives","ETHF0:USTF0",1693777052094,8.53182,1639.3,1639.2,21.9163218]
["bitfinex-derivatives","ETHF0:USTF0",1693777052591,8.53182,1639.3,1639.2,24.96776388]
["bitfinex-derivatives","ETHF0:USTF0",1693777052793,8.53182,1639.3,1639.2,24.96774816]
["bitfinex-derivatives","ETHF0:USTF0",1693777053097,8.53182,1639.3,1639.2,24.96774915]
["bitfinex-derivatives","ETHF0:USTF0",1693777053494,8.53182,1639.3,1639.2,21.9163218]
["bitfinex-derivatives","ETHF0:USTF0",1693777054703,8.53182,1639.3,1639.2,24.96773423]
["bitfinex-derivatives","ETHF0:USTF0",1693777054901,8.53182,1639.3,1639.2,21.9163218]
["bitfinex-derivatives","ETHF0:USTF0",1693777055089,8.53182,1639.3,1639.2,24.96773513]
["bitfinex-derivatives","ETHF0:USTF0",1693777055290,8.53182,1639.3,1639.2,21.9163218]
["bitfinex-derivatives","ETHF0:USTF0",1693777055497,2.4305,1639.3,1639.2,21.9163218]
["bitfinex-derivatives","ETHF0:USTF0",1693777055800,2.4305,1639.3,1639.2,24.96774155]
["bitfinex-derivatives","ETHF0:USTF0",1693777065811,2.4305,1639.3,1639.2,27.36924145]
["bitfinex-derivatives","ETHF0:USTF0",1693777068111,2.3716,1639.3,1639.2,27.36924145]
["bitfinex-derivatives","ETHF0:USTF0",1693777068316,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777069416,2.3716,1639.3,1639.2,27.37343791]
["bitfinex-derivatives","ETHF0:USTF0",1693777069710,2.3716,1639.3,1639.2,27.37343447]
["bitfinex-derivatives","ETHF0:USTF0",1693777070217,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777070418,2.3716,1639.3,1639.2,27.37339169]
["bitfinex-derivatives","ETHF0:USTF0",1693777072117,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777072311,2.3716,1639.3,1639.2,27.37334281]
["bitfinex-derivatives","ETHF0:USTF0",1693777074919,5.42226,1639.3,1639.2,27.37334281]
["bitfinex-derivatives","ETHF0:USTF0",1693777075519,2.3716,1639.3,1639.2,27.37334281]
["bitfinex-derivatives","ETHF0:USTF0",1693777076515,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777078923,2.3716,1639.3,1639.2,27.37310178]
["bitfinex-derivatives","ETHF0:USTF0",1693777079224,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777079426,2.3716,1639.3,1639.2,27.37307316]
["bitfinex-derivatives","ETHF0:USTF0",1693777080318,2.3716,1639.3,1639.2,27.37307183]
["bitfinex-derivatives","ETHF0:USTF0",1693777080720,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777081023,2.3716,1639.3,1639.2,27.37306947]
["bitfinex-derivatives","ETHF0:USTF0",1693777081325,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777081517,2.3716,1639.3,1639.2,27.37306965]
["bitfinex-derivatives","ETHF0:USTF0",1693777081922,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777082122,2.3716,1639.3,1639.2,27.37303882]
["bitfinex-derivatives","ETHF0:USTF0",1693777082317,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777082518,2.3716,1639.3,1639.2,27.37303664]
["bitfinex-derivatives","ETHF0:USTF0",1693777082818,2.3716,1639.3,1639.2,27.37304086]
["bitfinex-derivatives","ETHF0:USTF0",1693777083218,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777083418,5.42226,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777083623,5.42226,1639.3,1639.2,27.3730146]
["bitfinex-derivatives","ETHF0:USTF0",1693777083926,2.3716,1639.3,1639.2,27.3730146]
["bitfinex-derivatives","ETHF0:USTF0",1693777084918,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777085125,5.42227,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777087119,5.42226,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777091027,5.42226,1639.3,1639.2,27.37276531]
["bitfinex-derivatives","ETHF0:USTF0",1693777094725,8.47292,1639.3,1639.2,27.37276531]
["bitfinex-derivatives","ETHF0:USTF0",1693777095931,5.42226,1639.3,1639.2,27.37276531]
["bitfinex-derivatives","ETHF0:USTF0",1693777097133,2.3716,1639.3,1639.2,27.37276531]
["bitfinex-derivatives","ETHF0:USTF0",1693777098131,5.42227,1639.3,1639.2,27.37276531]
["bitfinex-derivatives","ETHF0:USTF0",1693777098729,5.42227,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777099132,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777100134,5.42226,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777101237,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777101937,5.42226,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777106943,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777108145,5.42227,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777111739,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777112940,5.42226,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777113735,2.3716,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777114347,5.42226,1639.3,1639.2,25.77182728]
["bitfinex-derivatives","ETHF0:USTF0",1693777114844,2.3716,1639.3,1639.2,23.37032738]
["bitfinex-derivatives","ETHF0:USTF0",1693777115043,2.3716,1639.3,1639.2,25.77160013]
["bitfinex-derivatives","ETHF0:USTF0",1693777115244,2.3716,1639.3,1639.2,23.37032738]
["bitfinex-derivatives","ETHF0:USTF0",1693777115446,2.3716,1639.3,1639.2,25.77162151]
["bitfinex-derivatives","ETHF0:USTF0",1693777116246,2.3716,1639.3,1639.2,23.37032738]
["bitfinex-derivatives","ETHF0:USTF0",1693777116638,2.3716,1639.3,1639.2,25.77160215]
["bitfinex-derivatives","ETHF0:USTF0",1693777116838,2.3716,1639.3,1639.2,26.57232725]
["bitfinex-derivatives","ETHF0:USTF0",1693777120549,2.24253125,1639.3,1639.2,26.57232725]
["bitfinex-derivatives","ETHF0:USTF0",1693777124149,2.50985053,1639.4,1639.2,26.57232725]
["bitfinex-derivatives","ETHF0:USTF0",1693777124348,4.65885054,1639.4,1639.3,10.94349434]
["bitfinex-derivatives","ETHF0:USTF0",1693777124548,4.65885054,1639.4,1639.3,23.14574401]
["bitfinex-derivatives","ETHF0:USTF0",1693777126344,2.02035054,1639.4,1639.3,23.14574401]
["bitfinex-derivatives","ETHF0:USTF0",1693777126550,2.02035054,1639.4,1639.3,23.14522696]
["bitfinex-derivatives","ETHF0:USTF0",1693777126750,5.66601,1639.5,1639.3,23.94611073]
["bitfinex-derivatives","ETHF0:USTF0",1693777126956,2.6157,1639.5,1639.4,10.94252461]
["bitfinex-derivatives","ETHF0:USTF0",1693777127154,2.6157,1639.5,1639.4,25.2805486]
["bitfinex-derivatives","ETHF0:USTF0",1693777127155,5.66599,1639.5,1639.4,25.2805486]
["bitfinex-derivatives","ETHF0:USTF0",1693777127556,2.6157,1639.5,1639.4,25.2805486]
["bitfinex-derivatives","ETHF0:USTF0",1693777127749,5.66599,1639.5,1639.4,26.8807044]
["bitfinex-derivatives","ETHF0:USTF0",1693777128145,8.71628,1639.5,1639.4,25.2805486]
["bitfinex-derivatives","ETHF0:USTF0",1693777128445,8.71628,1639.5,1639.4,26.88055884]
["bitfinex-derivatives","ETHF0:USTF0",1693777129548,8.22179866,1639.5,1639.4,26.88055884]
["bitfinex-derivatives","ETHF0:USTF0",1693777129749,3.04981,1639.8,1639.4,26.08149472]
["bitfinex-derivatives","ETHF0:USTF0",1693777129950,2.5608,1639.8,1639.7,7.09072194]
["bitfinex-derivatives","ETHF0:USTF0",1693777130152,2.5608,1639.8,1639.7,21.42650593]
["bitfinex-derivatives","ETHF0:USTF0",1693777130351,2.5608,1639.8,1639.7,21.48750593]
["bitfinex-derivatives","ETHF0:USTF0",1693777130757,6.09927,1639.9,1639.7,19.82678399]
["bitfinex-derivatives","ETHF0:USTF0",1693777130951,9.14897,1639.9,1639.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693777131256,6.09927,1639.9,1639.8,17.68992]
["bitfinex-derivatives","ETHF0:USTF0",1693777131849,6.09927,1639.9,1639.8,17.75092]
["bitfinex-derivatives","ETHF0:USTF0",1693777132049,6.09927,1639.9,1639.8,17.68992]
["bitfinex-derivatives","ETHF0:USTF0",1693777133055,8.60107,1639.9,1639.8,17.68992]
["bitfinex-derivatives","ETHF0:USTF0",1693777133357,2.5018,1639.9,1639.8,17.68992]
["bitfinex-derivatives","ETHF0:USTF0",1693777133547,5.5514,1639.9,1639.8,17.68992]
["bitfinex-derivatives","ETHF0:USTF0",1693777134557,6.09858,1640.1,1639.8,30.03562455]
["bitfinex-derivatives","ETHF0:USTF0",1693777134749,2.3973,1640.2,1640.0,14.63923]
["bitfinex-derivatives","ETHF0:USTF0",1693777134955,2.3973,1640.2,1640.1,17.68788]
["bitfinex-derivatives","ETHF0:USTF0",1693777135154,2.3973,1640.2,1640.1,19.82398399]
["bitfinex-derivatives","ETHF0:USTF0",1693777135453,9.1469,1640.3,1640.1,19.82398399]
["bitfinex-derivatives","ETHF0:USTF0",1693777138561,9.1469,1640.3,1640.1,19.88498399]
["bitfinex-derivatives","ETHF0:USTF0",1693777138862,9.14685,1640.3,1640.1,19.88498399]
["bitfinex-derivatives","ETHF0:USTF0",1693777139859,5.58412,1640.3,1640.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693777140163,5.58401,1640.3,1640.2,17.6872]
["bitfinex-derivatives","ETHF0:USTF0",1693777140565,2.5352,1640.3,1640.2,17.7482]
["bitfinex-derivatives","ETHF0:USTF0",1693777147363,8.6329,1640.3,1640.2,17.7482]
["bitfinex-derivatives","ETHF0:USTF0",1693777148158,1.62029567,1640.3,1640.2,17.7482]
["bitfinex-derivatives","ETHF0:USTF0",1693777148358,1.11389567,1640.3,1640.2,17.7482]
["bitfinex-derivatives","ETHF0:USTF0",1693777148967,1.11389567,1640.3,1640.2,17.6872]
["bitfinex-derivatives","ETHF0:USTF0",1693777150357,4.16274567,1640.3,1640.2,19.28047325]
["bitfinex-derivatives","ETHF0:USTF0",1693777150964,3.04885,1640.3,1640.2,19.28047325]
["bitfinex-derivatives","ETHF0:USTF0",1693777151164,6.09752,1640.4,1640.2,19.28047325]
["bitfinex-derivatives","ETHF0:USTF0",1693777151364,6.09752,1640.4,1640.3,2.13610399]
["bitfinex-derivatives","ETHF0:USTF0",1693777151565,6.09752,1640.4,1640.3,14.33150399]
["bitfinex-derivatives","ETHF0:USTF0",1693777152462,9.14623,1640.4,1640.3,11.28265399]
["bitfinex-derivatives","ETHF0:USTF0",1693777152668,12.01339352,1640.4,1640.3,9.14655]
["bitfinex-derivatives","ETHF0:USTF0",1693777153267,9.14623,1640.4,1640.3,9.14655]
["bitfinex-derivatives","ETHF0:USTF0",1693777155372,9.14623,1640.4,1640.3,10.73982325]
["bitfinex-derivatives","ETHF0:USTF0",1693777157773,7.62145912,1640.4,1640.3,13.78936502]
["bitfinex-derivatives","ETHF0:USTF0",1693777159977,7.62145912,1640.4,1640.3,16.1792749]
["bitfinex-derivatives","ETHF0:USTF0",1693777161671,7.62145912,1640.4,1640.3,16.2402749]
["bitfinex-derivatives","ETHF0:USTF0",1693777161868,7.62145912,1640.4,1640.3,14.64700165]
["bitfinex-derivatives","ETHF0:USTF0",1693777163671,7.62145912,1640.4,1640.3,20.13800165]
["bitfinex-derivatives","ETHF0:USTF0",1693777164569,7.62145912,1640.4,1640.3,20.6348212]
["bitfinex-derivatives","ETHF0:USTF0",1693777167474,7.62145912,1640.4,1640.3,21.43145782]
["bitfinex-derivatives","ETHF0:USTF0",1693777167682,7.62145912,1640.4,1640.3,23.92405782]
["bitfinex-derivatives","ETHF0:USTF0",1693777172267,10.48862264,1640.4,1640.3,23.92405782]
["bitfinex-derivatives","ETHF0:USTF0",1693777172475,10.48862264,1640.4,1640.3,18.32160782]
["bitfinex-derivatives","ETHF0:USTF0",1693777172476,13.53733264,1640.4,1640.3,18.32160782]
["bitfinex-derivatives","ETHF0:USTF0",1693777172675,13.53733264,1640.4,1640.3,15.27275782]
["bitfinex-derivatives","ETHF0:USTF0",1693777172872,13.53733264,1640.4,1640.3,6.73290782]
["bitfinex-derivatives","ETHF0:USTF0",1693777173074,13.53733264,1640.4,1640.3,5.93873113]
["bitfinex-derivatives","ETHF0:USTF0",1693777175478,13.53733264,1640.4,1640.3,3.54636132]
["bitfinex-derivatives","ETHF0:USTF0",1693777175782,13.53733264,1640.4,1640.3,5.94241008]
["bitfinex-derivatives","ETHF0:USTF0",1693777176981,13.53733264,1640.4,1640.3,5.94347526]
["bitfinex-derivatives","ETHF0:USTF0",1693777177279,13.53733264,1640.4,1640.3,5.44665571]
["bitfinex-derivatives","ETHF0:USTF0",1693777177489,19.02833264,1640.4,1640.3,5.44665571]
["bitfinex-derivatives","ETHF0:USTF0",1693777177674,19.02833264,1640.4,1640.3,4.6477782]
["bitfinex-derivatives","ETHF0:USTF0",1693777177883,19.02833264,1640.4,1640.3,1.5979274]
["bitfinex-derivatives","ETHF0:USTF0",1693777178572,2.26993648,1640.3,1640.2,2.39680491]
["bitfinex-derivatives","ETHF0:USTF0",1693777178775,14.91015027,1640.3,1640.2,2.39680491]
["bitfinex-derivatives","ETHF0:USTF0",1693777180076,20.40115027,1640.3,1640.2,3.05001334]
["bitfinex-derivatives","ETHF0:USTF0",1693777180781,20.40115027,1640.3,1640.1,2.39680491]
["bitfinex-derivatives","ETHF0:USTF0",1693777181183,2.86716352,1640.2,1640.1,2.39680491]
["bitfinex-derivatives","ETHF0:USTF0",1693777181381,15.06332352,1640.2,1640.1,5.44681825]
["bitfinex-derivatives","ETHF0:USTF0",1693777181883,15.06332352,1640.2,1640.1,3.05001334]
["bitfinex-derivatives","ETHF0:USTF0",1693777182586,15.06332352,1640.2,1640.0,5.94413317]
["bitfinex-derivatives","ETHF0:USTF0",1693777183184,14.52761648,1640.1,1640.0,5.94415317]
["bitfinex-derivatives","ETHF0:USTF0",1693777183385,14.52761648,1640.1,1640.0,8.99422082]
["bitfinex-derivatives","ETHF0:USTF0",1693777184587,14.52761648,1640.1,1640.0,6.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1693777185287,14.52761648,1640.1,1640.0,9.64682591]
["bitfinex-derivatives","ETHF0:USTF0",1693777185486,14.52761648,1640.1,1640.0,6.59675826]
["bitfinex-derivatives","ETHF0:USTF0",1693777186386,14.46681648,1640.1,1640.0,6.59675826]
["bitfinex-derivatives","ETHF0:USTF0",1693777190286,14.46681648,1640.1,1640.0,3.54734826]
["bitfinex-derivatives","ETHF0:USTF0",1693777190591,14.46681648,1640.1,1640.0,3.60834826]
["bitfinex-derivatives","ETHF0:USTF0",1693777191089,14.46681648,1640.1,1640.0,6.65775826]
["bitfinex-derivatives","ETHF0:USTF0",1693777192991,14.46681648,1640.1,1640.0,0.49793826]
["bitfinex-derivatives","ETHF0:USTF0",1693777193289,14.46681648,1640.1,1640.0,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1693777193690,14.46681648,1640.1,1639.9,14.22374]
["bitfinex-derivatives","ETHF0:USTF0",1693777193894,14.46681648,1640.1,1639.7,11.59986717]
["bitfinex-derivatives","ETHF0:USTF0",1693777193895,8.35816352,1640.0,1639.7,11.59986717]
["bitfinex-derivatives","ETHF0:USTF0",1693777194094,0.0608,1639.8,1639.7,16.46596717]
["bitfinex-derivatives","ETHF0:USTF0",1693777194292,12.01650352,1639.8,1639.7,19.51586717]
["bitfinex-derivatives","ETHF0:USTF0",1693777194995,12.01650352,1639.8,1639.7,20.01452207]
["bitfinex-derivatives","ETHF0:USTF0",1693777195191,15.06628352,1639.8,1639.7,16.96462207]
["bitfinex-derivatives","ETHF0:USTF0",1693777195383,15.06628352,1639.8,1639.7,14.52282207]
["bitfinex-derivatives","ETHF0:USTF0",1693777196890,15.12708352,1639.8,1639.7,17.57279207]
["bitfinex-derivatives","ETHF0:USTF0",1693777197093,15.06628352,1639.8,1639.7,17.57279207]
["bitfinex-derivatives","ETHF0:USTF0",1693777199092,15.06628352,1639.8,1639.7,14.52282207]
["bitfinex-derivatives","ETHF0:USTF0",1693777201191,15.06628352,1639.8,1639.7,17.57281207]
["bitfinex-derivatives","ETHF0:USTF0",1693777201391,15.06628352,1639.8,1639.7,14.52282207]
["bitfinex-derivatives","ETHF0:USTF0",1693777202697,20.55728352,1639.8,1639.7,5.98194207]
["bitfinex-derivatives","ETHF0:USTF0",1693777203586,20.55728352,1639.8,1639.7,5.98205207]
["bitfinex-derivatives","ETHF0:USTF0",1693777203788,20.55728352,1639.8,1639.7,6.04310207]
["bitfinex-derivatives","ETHF0:USTF0",1693777203987,20.55728352,1639.8,1639.7,2.93210207]
["bitfinex-derivatives","ETHF0:USTF0",1693777205401,20.55728352,1639.8,1639.7,0.50780207]
["bitfinex-derivatives","ETHF0:USTF0",1693777211301,17.69012,1639.8,1639.7,0.50780207]
["bitfinex-derivatives","ETHF0:USTF0",1693777211501,20.55728352,1639.8,1639.7,0.50780207]
["bitfinex-derivatives","ETHF0:USTF0",1693777211702,20.61808352,1639.8,1639.7,0.50780207]
["bitfinex-derivatives","ETHF0:USTF0",1693777212405,20.55728352,1639.8,1639.7,0.50780207]
["bitfinex-derivatives","ETHF0:USTF0",1693777226022,20.55728352,1639.8,1639.7,3.09570207]
["bitfinex-derivatives","ETHF0:USTF0",1693777229915,20.61808352,1639.8,1639.7,3.15670207]
["bitfinex-derivatives","ETHF0:USTF0",1693777230321,20.61808352,1639.8,1639.7,3.09570207]
["bitfinex-derivatives","ETHF0:USTF0",1693777232015,20.55728352,1639.8,1639.7,3.09570207]
["bitfinex-derivatives","ETHF0:USTF0",1693777265045,17.69012,1639.8,1639.7,3.09570207]
["bitfinex-derivatives","ETHF0:USTF0",1693777266148,20.55728352,1639.8,1639.7,3.09570207]
["bitfinex-derivatives","ETHF0:USTF0",1693777271649,17.69012,1639.8,1639.7,3.09570207]
["bitfinex-derivatives","ETHF0:USTF0",1693777283662,20.55728352,1639.8,1639.7,3.09570207]
["bitfinex-derivatives","ETHF0:USTF0",1693777284760,17.69012,1639.8,1639.7,3.09570207]
["bitfinex-derivatives","ETHF0:USTF0",1693777290475,20.55728352,1639.8,1639.7,3.09570207]
["bitfinex-derivatives","ETHF0:USTF0",1693777292174,17.69012,1639.8,1639.7,3.09570207]
["bitfinex-derivatives","ETHF0:USTF0",1693777292473,20.55728352,1639.8,1639.7,3.09570207]
["bitfinex-derivatives","ETHF0:USTF0",1693777297078,17.69012,1639.8,1639.7,3.09570207]
["bitfinex-derivatives","ETHF0:USTF0",1693777297882,20.55728352,1639.8,1639.7,2.59704717]
["bitfinex-derivatives","ETHF0:USTF0",1693777298081,20.55728352,1639.8,1639.7,0.00914717]
["bitfinex-derivatives","ETHF0:USTF0",1693777298277,20.55728352,1639.8,1639.2,5.60429245]
["bitfinex-derivatives","ETHF0:USTF0",1693777298477,5.491,1639.3,1639.0,13.99527962]
["bitfinex-derivatives","ETHF0:USTF0",1693777298680,2.86716352,1639.2,1639.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1693777298876,20.56192352,1639.2,1639.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1693777299979,20.56192352,1639.2,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693777300277,19.96537648,1639.1,1639.0,0.49471699]
["bitfinex-derivatives","ETHF0:USTF0",1693777300475,19.96537648,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693777311078,0.0608,1638.8,1638.5,10.1075893]
["bitfinex-derivatives","ETHF0:USTF0",1693777311290,5.47782256,1638.6,1638.5,4.93853962]
["bitfinex-derivatives","ETHF0:USTF0",1693777311483,5.491,1638.6,1638.5,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1693777311786,20.56612352,1638.6,1638.5,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1693777313585,20.56612352,1638.6,1638.4,2.08036312]
["bitfinex-derivatives","ETHF0:USTF0",1693777313784,17.69964,1638.5,1638.4,2.08036312]
["bitfinex-derivatives","ETHF0:USTF0",1693777313990,18.44317704,1638.5,1638.4,5.133162]
["bitfinex-derivatives","ETHF0:USTF0",1693777314282,18.44317704,1638.5,1638.4,1.59371458]
["bitfinex-derivatives","ETHF0:USTF0",1693777314681,18.44317704,1638.5,1638.3,1.59371458]
["bitfinex-derivatives","ETHF0:USTF0",1693777314881,20.56752352,1638.4,1638.3,7.0485285]
["bitfinex-derivatives","ETHF0:USTF0",1693777315088,20.56752352,1638.4,1638.3,5.45481392]
["bitfinex-derivatives","ETHF0:USTF0",1693777315791,20.56752352,1638.4,1638.3,5.95215742]
["bitfinex-derivatives","ETHF0:USTF0",1693777315995,15.07652352,1638.4,1638.3,5.95215742]
["bitfinex-derivatives","ETHF0:USTF0",1693777316697,12.93945804,1638.4,1638.3,8.0892229]
["bitfinex-derivatives","ETHF0:USTF0",1693777317690,12.93945804,1638.4,1638.3,5.95215742]
["bitfinex-derivatives","ETHF0:USTF0",1693777321001,12.93945804,1638.4,1638.3,8.0892229]
["bitfinex-derivatives","ETHF0:USTF0",1693777321600,12.93945804,1638.4,1638.3,5.95215742]
["bitfinex-derivatives","ETHF0:USTF0",1693777323404,18.43045804,1638.4,1638.3,5.95215742]
["bitfinex-derivatives","ETHF0:USTF0",1693777324299,18.43045804,1638.4,1638.3,7.54077073]
["bitfinex-derivatives","ETHF0:USTF0",1693777325201,18.43045804,1638.4,1638.3,5.13893111]
["bitfinex-derivatives","ETHF0:USTF0",1693777325396,18.43045804,1638.4,1638.3,5.95215742]
["bitfinex-derivatives","ETHF0:USTF0",1693777328706,18.43045804,1638.4,1638.3,8.0892229]
["bitfinex-derivatives","ETHF0:USTF0",1693777329506,18.43045804,1638.4,1638.3,5.95215742]
["bitfinex-derivatives","ETHF0:USTF0",1693777332710,18.43045804,1638.4,1638.3,5.13910349]
["bitfinex-derivatives","ETHF0:USTF0",1693777333109,18.43045804,1638.4,1638.3,8.19167349]
["bitfinex-derivatives","ETHF0:USTF0",1693777333613,18.43045804,1638.4,1638.3,10.59351311]
["bitfinex-derivatives","ETHF0:USTF0",1693777334517,18.43045804,1638.4,1638.3,9.00472742]
["bitfinex-derivatives","ETHF0:USTF0",1693777335517,18.43045804,1638.4,1638.3,11.1417929]
["bitfinex-derivatives","ETHF0:USTF0",1693777335905,18.43045804,1638.4,1638.3,9.00472742]
["bitfinex-derivatives","ETHF0:USTF0",1693777337420,18.43045804,1638.4,1638.3,10.59478664]
["bitfinex-derivatives","ETHF0:USTF0",1693777337618,18.43045804,1638.4,1638.3,9.00472742]
["bitfinex-derivatives","ETHF0:USTF0",1693777339314,18.43045804,1638.4,1638.3,11.42812742]
["bitfinex-derivatives","ETHF0:USTF0",1693777339822,18.43045804,1638.4,1638.3,12.22874063]
["bitfinex-derivatives","ETHF0:USTF0",1693777342022,18.43045804,1638.4,1638.3,9.0262878]
["bitfinex-derivatives","ETHF0:USTF0",1693777342218,18.43045804,1638.4,1638.3,5.9737178]
["bitfinex-derivatives","ETHF0:USTF0",1693777342520,18.43045804,1638.4,1638.3,9.97678384]
["bitfinex-derivatives","ETHF0:USTF0",1693777343526,18.43045804,1638.4,1638.3,5.9737178]
["bitfinex-derivatives","ETHF0:USTF0",1693777343725,18.43045804,1638.4,1638.3,9.0262478]
["bitfinex-derivatives","ETHF0:USTF0",1693777346123,18.43045804,1638.4,1638.3,5.9737178]
["bitfinex-derivatives","ETHF0:USTF0",1693777346314,18.43045804,1638.4,1638.3,7.54256723]
["bitfinex-derivatives","ETHF0:USTF0",1693777346521,18.43045804,1638.4,1638.3,7.04522373]
["bitfinex-derivatives","ETHF0:USTF0",1693777347325,23.92145804,1638.4,1638.3,7.04522373]
["bitfinex-derivatives","ETHF0:USTF0",1693777349429,23.92145804,1638.4,1638.3,3.0529743]
["bitfinex-derivatives","ETHF0:USTF0",1693777349826,23.92145804,1638.4,1638.2,9.97415715]
["bitfinex-derivatives","ETHF0:USTF0",1693777350023,18.43045804,1638.4,1638.3,3.0529743]
["bitfinex-derivatives","ETHF0:USTF0",1693777350325,18.43045804,1638.4,1638.3,3.19562545]
["bitfinex-derivatives","ETHF0:USTF0",1693777350326,23.92145804,1638.4,1638.3,3.19562545]
["bitfinex-derivatives","ETHF0:USTF0",1693777350527,26.19139452,1638.4,1638.2,4.48778285]
["bitfinex-derivatives","ETHF0:USTF0",1693777350727,5.491,1638.3,1638.2,4.48778285]
["bitfinex-derivatives","ETHF0:USTF0",1693777351027,17.70112,1638.3,1638.2,4.48778285]
["bitfinex-derivatives","ETHF0:USTF0",1693777353826,17.70112,1638.3,1638.2,3.6927573]
["bitfinex-derivatives","ETHF0:USTF0",1693777354635,17.70112,1638.3,1638.2,3.69346121]
["bitfinex-derivatives","ETHF0:USTF0",1693777356129,17.70112,1638.3,1638.2,5.83052669]
["bitfinex-derivatives","ETHF0:USTF0",1693777356523,17.70112,1638.3,1638.2,8.26382669]
["bitfinex-derivatives","ETHF0:USTF0",1693777357642,17.70112,1638.3,1638.2,7.46578087]
["bitfinex-derivatives","ETHF0:USTF0",1693777357827,17.70112,1638.3,1638.2,5.32871539]
["bitfinex-derivatives","ETHF0:USTF0",1693777358828,17.70112,1638.3,1638.2,6.92861288]
["bitfinex-derivatives","ETHF0:USTF0",1693777359034,17.70112,1638.3,1638.2,9.06567836]
["bitfinex-derivatives","ETHF0:USTF0",1693777359236,17.70112,1638.3,1638.2,6.92861288]
["bitfinex-derivatives","ETHF0:USTF0",1693777359732,17.70112,1638.3,1638.2,4.52873091]
["bitfinex-derivatives","ETHF0:USTF0",1693777363836,17.70112,1638.3,1638.2,2.92883342]
["bitfinex-derivatives","ETHF0:USTF0",1693777364240,17.70112,1638.3,1638.2,5.0658989]
["bitfinex-derivatives","ETHF0:USTF0",1693777364640,17.70112,1638.3,1638.2,2.92883342]
["bitfinex-derivatives","ETHF0:USTF0",1693777365442,17.70112,1638.3,1638.2,5.0658989]
["bitfinex-derivatives","ETHF0:USTF0",1693777365939,17.70112,1638.3,1638.2,2.92883342]
["bitfinex-derivatives","ETHF0:USTF0",1693777366838,17.70112,1638.3,1638.2,5.0658989]
["bitfinex-derivatives","ETHF0:USTF0",1693777367741,17.70112,1638.3,1638.2,2.92883342]
["bitfinex-derivatives","ETHF0:USTF0",1693777372947,17.70112,1638.3,1638.2,5.0658989]
["bitfinex-derivatives","ETHF0:USTF0",1693777377445,12.21012,1638.3,1638.2,5.0658989]
["bitfinex-derivatives","ETHF0:USTF0",1693777381058,12.21012,1638.3,1638.2,8.1186089]
["bitfinex-derivatives","ETHF0:USTF0",1693777381246,6.10506,1638.3,1638.2,14.2240289]
["bitfinex-derivatives","ETHF0:USTF0",1693777381551,9.15759,1638.3,1638.2,14.2240289]
["bitfinex-derivatives","ETHF0:USTF0",1693777381752,14.64838,1638.4,1638.2,14.2240289]
["bitfinex-derivatives","ETHF0:USTF0",1693777382049,6.10489,1638.4,1638.3,11.29369399]
["bitfinex-derivatives","ETHF0:USTF0",1693777382255,6.10489,1638.4,1638.3,13.85499399]
["bitfinex-derivatives","ETHF0:USTF0",1693777383154,6.10489,1638.4,1638.3,19.34599399]
["bitfinex-derivatives","ETHF0:USTF0",1693777385451,6.10489,1638.4,1638.3,20.94589148]
["bitfinex-derivatives","ETHF0:USTF0",1693777390163,6.10489,1638.4,1638.3,27.7846751]
["bitfinex-derivatives","ETHF0:USTF0",1693777390366,6.10489,1638.4,1638.3,20.94589148]
["bitfinex-derivatives","ETHF0:USTF0",1693777391564,9.15739,1638.4,1638.3,20.94589148]
["bitfinex-derivatives","ETHF0:USTF0",1693777392569,6.10489,1638.4,1638.3,20.94589148]
["bitfinex-derivatives","ETHF0:USTF0",1693777397171,6.10489,1638.4,1638.3,21.85005326]
["bitfinex-derivatives","ETHF0:USTF0",1693777399267,6.10489,1638.4,1638.3,20.25015577]
["bitfinex-derivatives","ETHF0:USTF0",1693777400276,3.05207,1638.6,1638.4,2.13706548]
["bitfinex-derivatives","ETHF0:USTF0",1693777400574,6.10382,1638.7,1638.5,19.83582399]
["bitfinex-derivatives","ETHF0:USTF0",1693777400774,6.10382,1638.7,1638.5,22.46542399]
["bitfinex-derivatives","ETHF0:USTF0",1693777401273,6.10382,1638.7,1638.6,2.13706548]
["bitfinex-derivatives","ETHF0:USTF0",1693777401274,3.05187,1638.7,1638.6,2.13706548]
["bitfinex-derivatives","ETHF0:USTF0",1693777401472,3.05187,1638.7,1638.6,11.29303548]
["bitfinex-derivatives","ETHF0:USTF0",1693777401672,3.05187,1638.7,1638.6,13.85123548]
["bitfinex-derivatives","ETHF0:USTF0",1693777403276,3.05187,1638.7,1638.6,19.34223548]
["bitfinex-derivatives","ETHF0:USTF0",1693777407481,9.15524,1638.8,1638.6,19.34223548]
["bitfinex-derivatives","ETHF0:USTF0",1693777407874,9.15524,1638.8,1638.7,8.51642]
["bitfinex-derivatives","ETHF0:USTF0",1693777408072,9.15524,1638.8,1638.7,10.65252399]
["bitfinex-derivatives","ETHF0:USTF0",1693777410282,9.15524,1638.8,1638.7,13.70433399]
["bitfinex-derivatives","ETHF0:USTF0",1693777412986,6.10346,1638.8,1638.7,13.70433399]
["bitfinex-derivatives","ETHF0:USTF0",1693777414978,3.05169,1638.8,1638.7,13.70433399]
["bitfinex-derivatives","ETHF0:USTF0",1693777415180,14.15843,1638.9,1638.7,13.70433399]
["bitfinex-derivatives","ETHF0:USTF0",1693777415381,14.15843,1638.9,1638.8,2.13706548]
["bitfinex-derivatives","ETHF0:USTF0",1693777415682,14.15843,1638.9,1638.8,8.24030548]
["bitfinex-derivatives","ETHF0:USTF0",1693777415683,17.21003,1638.9,1638.8,8.24030548]
["bitfinex-derivatives","ETHF0:USTF0",1693777419282,17.21003,1638.9,1638.8,8.30130548]
["bitfinex-derivatives","ETHF0:USTF0",1693777419489,14.15843,1638.9,1638.8,11.35292548]
["bitfinex-derivatives","ETHF0:USTF0",1693777419692,8.66743,1638.9,1638.8,16.84392548]
["bitfinex-derivatives","ETHF0:USTF0",1693777420079,8.66743,1638.9,1638.8,19.29832548]
["bitfinex-derivatives","ETHF0:USTF0",1693777425093,6.10313,1638.9,1638.8,19.29832548]
["bitfinex-derivatives","ETHF0:USTF0",1693777427796,9.15473,1638.9,1638.8,19.29832548]
["bitfinex-derivatives","ETHF0:USTF0",1693777429393,9.15473,1638.9,1638.8,19.79753797]
["bitfinex-derivatives","ETHF0:USTF0",1693777432496,9.15473,1638.9,1638.8,16.74591797]
["bitfinex-derivatives","ETHF0:USTF0",1693777433203,9.15473,1638.9,1638.8,11.25491797]
["bitfinex-derivatives","ETHF0:USTF0",1693777440199,9.15473,1638.9,1638.8,14.30653797]
["bitfinex-derivatives","ETHF0:USTF0",1693777443113,9.15473,1638.9,1638.8,19.79753797]
["bitfinex-derivatives","ETHF0:USTF0",1693777444613,9.15473,1638.9,1638.8,16.74591797]
["bitfinex-derivatives","ETHF0:USTF0",1693777447417,9.15473,1638.9,1638.8,13.69429797]
["bitfinex-derivatives","ETHF0:USTF0",1693777449320,9.15473,1638.9,1638.8,16.74591797]
["bitfinex-derivatives","ETHF0:USTF0",1693777450417,20.56449352,1638.9,1638.7,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693777450611,17.69748,1638.8,1638.7,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1693777450818,24.74469805,1638.8,1638.7,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693777451015,24.74469805,1638.8,1638.7,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1693777451324,24.74469805,1638.8,1638.7,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693777451713,24.74469805,1638.8,1638.6,6.65442874]
["bitfinex-derivatives","ETHF0:USTF0",1693777451915,2.86716352,1638.7,1638.6,9.03422874]
["bitfinex-derivatives","ETHF0:USTF0",1693777452216,12.02259352,1638.7,1638.6,9.03422874]
["bitfinex-derivatives","ETHF0:USTF0",1693777452518,12.02259352,1638.7,1638.6,5.92126874]
["bitfinex-derivatives","ETHF0:USTF0",1693777452714,12.02259352,1638.7,1638.6,9.03426874]
["bitfinex-derivatives","ETHF0:USTF0",1693777452920,12.02259352,1638.7,1638.6,8.97326874]
["bitfinex-derivatives","ETHF0:USTF0",1693777453416,12.02259352,1638.7,1638.6,2.86933874]
["bitfinex-derivatives","ETHF0:USTF0",1693777453625,20.56540352,1638.7,1638.6,0.48953874]
["bitfinex-derivatives","ETHF0:USTF0",1693777453816,20.56540352,1638.7,1638.4,8.67925]
["bitfinex-derivatives","ETHF0:USTF0",1693777454121,9.15654,1638.5,1638.4,8.67925]
["bitfinex-derivatives","ETHF0:USTF0",1693777454316,12.02370352,1638.5,1638.4,8.67925]
["bitfinex-derivatives","ETHF0:USTF0",1693777455420,12.02370352,1638.5,1638.4,11.73162]
["bitfinex-derivatives","ETHF0:USTF0",1693777455619,12.02370352,1638.5,1638.4,13.86868548]
["bitfinex-derivatives","ETHF0:USTF0",1693777456822,12.02370352,1638.5,1638.4,14.3463747]
["bitfinex-derivatives","ETHF0:USTF0",1693777457320,9.15654,1638.5,1638.4,14.3463747]
["bitfinex-derivatives","ETHF0:USTF0",1693777458523,12.02370352,1638.5,1638.4,14.3463747]
["bitfinex-derivatives","ETHF0:USTF0",1693777463026,12.02370352,1638.5,1638.4,12.20930922]
["bitfinex-derivatives","ETHF0:USTF0",1693777463629,9.15654,1638.5,1638.4,14.3463747]
["bitfinex-derivatives","ETHF0:USTF0",1693777467533,12.02370352,1638.5,1638.4,14.3463747]
["bitfinex-derivatives","ETHF0:USTF0",1693777477142,9.15654,1638.5,1638.4,14.3463747]
["bitfinex-derivatives","ETHF0:USTF0",1693777487350,12.02370352,1638.5,1638.4,12.20930922]
["bitfinex-derivatives","ETHF0:USTF0",1693777488754,12.02370352,1638.5,1638.4,14.3463747]
["bitfinex-derivatives","ETHF0:USTF0",1693777490652,12.02370352,1638.5,1638.4,12.20930922]
["bitfinex-derivatives","ETHF0:USTF0",1693777492056,12.02370352,1638.5,1638.4,14.3463747]
["bitfinex-derivatives","ETHF0:USTF0",1693777493952,12.02370352,1638.5,1638.4,12.20930922]
["bitfinex-derivatives","ETHF0:USTF0",1693777501663,12.02370352,1638.5,1638.4,9.15693922]
["bitfinex-derivatives","ETHF0:USTF0",1693777502663,12.02370352,1638.5,1638.4,11.2940047]
["bitfinex-derivatives","ETHF0:USTF0",1693777504958,12.02370352,1638.5,1638.4,9.15693922]
["bitfinex-derivatives","ETHF0:USTF0",1693777506260,15.07588352,1638.5,1638.4,6.10464922]
["bitfinex-derivatives","ETHF0:USTF0",1693777506465,15.07588352,1638.5,1638.4,0.47768922]
["bitfinex-derivatives","ETHF0:USTF0",1693777506668,15.07588352,1638.5,1638.3,11.07240469]
["bitfinex-derivatives","ETHF0:USTF0",1693777507058,17.34582,1638.5,1638.3,11.07240469]
["bitfinex-derivatives","ETHF0:USTF0",1693777507865,17.34582,1638.5,1638.3,10.16824291]
["bitfinex-derivatives","ETHF0:USTF0",1693777510668,17.34582,1638.5,1638.3,13.22079291]
["bitfinex-derivatives","ETHF0:USTF0",1693777511665,17.34582,1638.5,1638.3,13.71864341]
["bitfinex-derivatives","ETHF0:USTF0",1693777513168,22.83682,1638.5,1638.3,13.71864341]
["bitfinex-derivatives","ETHF0:USTF0",1693777515569,22.83682,1638.5,1638.4,2.13706548]
["bitfinex-derivatives","ETHF0:USTF0",1693777515769,22.83682,1638.5,1638.4,5.18942548]
["bitfinex-derivatives","ETHF0:USTF0",1693777516671,22.83682,1638.5,1638.4,3.05236]
["bitfinex-derivatives","ETHF0:USTF0",1693777517067,22.83682,1638.5,1638.4,8.24179548]
["bitfinex-derivatives","ETHF0:USTF0",1693777519171,22.83682,1638.5,1638.4,6.10473]
["bitfinex-derivatives","ETHF0:USTF0",1693777520775,22.83682,1638.5,1638.4,8.24179548]
["bitfinex-derivatives","ETHF0:USTF0",1693777523169,17.34582,1638.5,1638.4,8.24179548]
["bitfinex-derivatives","ETHF0:USTF0",1693777523883,14.29364,1638.5,1638.4,8.24179548]
["bitfinex-derivatives","ETHF0:USTF0",1693777524872,14.29364,1638.5,1638.4,11.29416548]
["bitfinex-derivatives","ETHF0:USTF0",1693777525975,12.02370352,1638.5,1638.4,11.29416548]
["bitfinex-derivatives","ETHF0:USTF0",1693777528678,6.10436,1638.5,1638.4,11.29416548]
["bitfinex-derivatives","ETHF0:USTF0",1693777529079,6.10436,1638.5,1638.4,13.73016548]
["bitfinex-derivatives","ETHF0:USTF0",1693777529778,3.05218,1638.5,1638.4,16.78253548]
["bitfinex-derivatives","ETHF0:USTF0",1693777530075,3.05218,1638.5,1638.4,22.27353548]
["bitfinex-derivatives","ETHF0:USTF0",1693777530281,6.10436,1638.5,1638.4,22.27353548]
["bitfinex-derivatives","ETHF0:USTF0",1693777530681,9.15654,1638.5,1638.4,19.22116548]
["bitfinex-derivatives","ETHF0:USTF0",1693777533283,12.02370352,1638.5,1638.4,19.22116548]
["bitfinex-derivatives","ETHF0:USTF0",1693777535181,9.15638,1638.6,1638.4,22.27353548]
["bitfinex-derivatives","ETHF0:USTF0",1693777535376,9.15638,1638.6,1638.5,2.13610399]
["bitfinex-derivatives","ETHF0:USTF0",1693777535582,9.15638,1638.6,1638.5,13.72634399]
["bitfinex-derivatives","ETHF0:USTF0",1693777536880,12.02354352,1638.6,1638.5,13.72634399]
["bitfinex-derivatives","ETHF0:USTF0",1693777540686,9.15638,1638.6,1638.5,13.72634399]
["bitfinex-derivatives","ETHF0:USTF0",1693777541483,12.02354352,1638.6,1638.5,11.59024]
["bitfinex-derivatives","ETHF0:USTF0",1693777541683,12.02354352,1638.6,1638.5,13.72730548]
["bitfinex-derivatives","ETHF0:USTF0",1693777541883,12.02354352,1638.6,1638.5,11.59024]
["bitfinex-derivatives","ETHF0:USTF0",1693777543489,12.02354352,1638.6,1638.5,13.72730548]
["bitfinex-derivatives","ETHF0:USTF0",1693777544587,9.15638,1638.6,1638.5,13.72730548]
["bitfinex-derivatives","ETHF0:USTF0",1693777548992,9.15638,1638.6,1638.5,19.21830548]
["bitfinex-derivatives","ETHF0:USTF0",1693777549795,9.15638,1638.6,1638.5,19.71059963]
["bitfinex-derivatives","ETHF0:USTF0",1693777550592,6.10422,1638.6,1638.5,19.71059963]
["bitfinex-derivatives","ETHF0:USTF0",1693777554596,3.05208,1638.6,1638.5,22.76277963]
["bitfinex-derivatives","ETHF0:USTF0",1693777554990,6.10387,1638.7,1638.5,22.76277963]
["bitfinex-derivatives","ETHF0:USTF0",1693777555297,9.15584,1638.7,1638.5,22.76277963]
["bitfinex-derivatives","ETHF0:USTF0",1693777555796,9.15584,1638.7,1638.6,2.13610399]
["bitfinex-derivatives","ETHF0:USTF0",1693777556096,9.15584,1638.7,1638.6,11.29207399]
["bitfinex-derivatives","ETHF0:USTF0",1693777556291,9.15584,1638.7,1638.6,13.97917399]
["bitfinex-derivatives","ETHF0:USTF0",1693777556688,9.15584,1638.7,1638.6,13.91817399]
["bitfinex-derivatives","ETHF0:USTF0",1693777557894,9.15584,1638.7,1638.6,13.97917399]
["bitfinex-derivatives","ETHF0:USTF0",1693777561306,9.15584,1638.7,1638.6,13.91817399]
["bitfinex-derivatives","ETHF0:USTF0",1693777563215,9.15584,1638.7,1638.6,19.40917399]
["bitfinex-derivatives","ETHF0:USTF0",1693777564112,12.02300352,1638.7,1638.6,19.40917399]
["bitfinex-derivatives","ETHF0:USTF0",1693777564415,9.15584,1638.7,1638.6,19.40917399]
["bitfinex-derivatives","ETHF0:USTF0",1693777565016,9.15584,1638.7,1638.6,19.47017399]
["bitfinex-derivatives","ETHF0:USTF0",1693777566013,9.15584,1638.7,1638.6,19.40917399]
["bitfinex-derivatives","ETHF0:USTF0",1693777568117,12.02300352,1638.7,1638.6,19.40917399]
["bitfinex-derivatives","ETHF0:USTF0",1693777572021,9.15584,1638.7,1638.6,19.40917399]
["bitfinex-derivatives","ETHF0:USTF0",1693777573821,9.15584,1638.7,1638.6,16.78307399]
["bitfinex-derivatives","ETHF0:USTF0",1693777579125,9.15584,1638.7,1638.6,16.84407399]
["bitfinex-derivatives","ETHF0:USTF0",1693777579823,9.15584,1638.7,1638.6,16.78307399]
["bitfinex-derivatives","ETHF0:USTF0",1693777582928,9.15584,1638.7,1638.6,16.84407399]
["bitfinex-derivatives","ETHF0:USTF0",1693777583229,9.15584,1638.7,1638.6,11.29207399]
["bitfinex-derivatives","ETHF0:USTF0",1693777595245,12.02300352,1638.7,1638.6,11.29207399]
["bitfinex-derivatives","ETHF0:USTF0",1693777597346,12.02300352,1638.7,1638.6,9.15597]
["bitfinex-derivatives","ETHF0:USTF0",1693777600253,12.02300352,1638.7,1638.6,11.29303548]
["bitfinex-derivatives","ETHF0:USTF0",1693777601953,12.02300352,1638.7,1638.6,12.89512084]
["bitfinex-derivatives","ETHF0:USTF0",1693777603752,9.15584,1638.7,1638.6,12.89512084]
["bitfinex-derivatives","ETHF0:USTF0",1693777607558,12.02300352,1638.7,1638.6,12.89512084]
["bitfinex-derivatives","ETHF0:USTF0",1693777610461,12.02300352,1638.7,1638.6,10.75805536]
["bitfinex-derivatives","ETHF0:USTF0",1693777618279,12.02300352,1638.7,1638.6,12.89512084]
["bitfinex-derivatives","ETHF0:USTF0",1693777619878,9.15584,1638.7,1638.6,12.89512084]
["bitfinex-derivatives","ETHF0:USTF0",1693777626477,9.15584,1638.7,1638.6,12.95612084]
["bitfinex-derivatives","ETHF0:USTF0",1693777626678,9.15584,1638.7,1638.6,12.89512084]
["bitfinex-derivatives","ETHF0:USTF0",1693777633378,9.15584,1638.7,1638.6,12.95612084]
["bitfinex-derivatives","ETHF0:USTF0",1693777633580,9.15584,1638.7,1638.6,12.89512084]
["bitfinex-derivatives","ETHF0:USTF0",1693777638991,12.02300352,1638.7,1638.6,10.75805536]
["bitfinex-derivatives","ETHF0:USTF0",1693777643488,12.02300352,1638.7,1638.6,12.89512084]
["bitfinex-derivatives","ETHF0:USTF0",1693777651897,9.15584,1638.7,1638.6,12.89512084]
["bitfinex-derivatives","ETHF0:USTF0",1693777655197,9.15584,1638.7,1638.6,11.29303548]
["bitfinex-derivatives","ETHF0:USTF0",1693777655391,9.15584,1638.7,1638.6,12.89512084]
["bitfinex-derivatives","ETHF0:USTF0",1693777656498,9.15584,1638.7,1638.6,11.29303548]
["bitfinex-derivatives","ETHF0:USTF0",1693777662911,12.02300352,1638.7,1638.6,11.29303548]
["bitfinex-derivatives","ETHF0:USTF0",1693777663905,9.15584,1638.7,1638.6,11.29303548]
["bitfinex-derivatives","ETHF0:USTF0",1693777669609,9.15584,1638.7,1638.6,12.89537608]
["bitfinex-derivatives","ETHF0:USTF0",1693777676718,9.15584,1638.7,1638.6,11.29303548]
["bitfinex-derivatives","ETHF0:USTF0",1693777687523,9.15584,1638.7,1638.6,16.32633548]
["bitfinex-derivatives","ETHF0:USTF0",1693777696445,9.15584,1638.7,1638.6,17.92867608]
["bitfinex-derivatives","ETHF0:USTF0",1693777696741,9.15584,1638.7,1638.6,16.32633548]
["bitfinex-derivatives","ETHF0:USTF0",1693777697043,9.15584,1638.7,1638.6,17.92867608]
["bitfinex-derivatives","ETHF0:USTF0",1693777698848,9.15584,1638.7,1638.6,16.32633548]
["bitfinex-derivatives","ETHF0:USTF0",1693777702551,9.15584,1638.7,1638.6,17.92867608]
["bitfinex-derivatives","ETHF0:USTF0",1693777713562,9.15584,1638.7,1638.6,12.89537608]
["bitfinex-derivatives","ETHF0:USTF0",1693777713955,9.15584,1638.7,1638.6,18.12907608]
["bitfinex-derivatives","ETHF0:USTF0",1693777730671,12.02300352,1638.7,1638.6,18.12907608]
["bitfinex-derivatives","ETHF0:USTF0",1693777731767,12.02300352,1638.7,1638.6,16.52673548]
["bitfinex-derivatives","ETHF0:USTF0",1693777733873,9.15584,1638.7,1638.6,16.52673548]
["bitfinex-derivatives","ETHF0:USTF0",1693777734077,12.02300352,1638.7,1638.6,16.52673548]
["bitfinex-derivatives","ETHF0:USTF0",1693777736482,9.15584,1638.7,1638.6,16.52673548]
["bitfinex-derivatives","ETHF0:USTF0",1693777752801,12.02300352,1638.7,1638.6,16.52673548]
["bitfinex-derivatives","ETHF0:USTF0",1693777757506,9.15584,1638.7,1638.6,16.52673548]
["bitfinex-derivatives","ETHF0:USTF0",1693777761004,9.15584,1638.7,1638.6,13.47474548]
["bitfinex-derivatives","ETHF0:USTF0",1693777761209,15.07497352,1638.7,1638.6,13.47474548]
["bitfinex-derivatives","ETHF0:USTF0",1693777761613,15.07497352,1638.7,1638.6,7.78415548]
["bitfinex-derivatives","ETHF0:USTF0",1693777761807,15.07497352,1638.7,1638.6,4.73216548]
["bitfinex-derivatives","ETHF0:USTF0",1693777762105,18.92197352,1638.7,1638.5,8.19850769]
["bitfinex-derivatives","ETHF0:USTF0",1693777762306,2.26993648,1638.6,1638.5,5.14635769]
["bitfinex-derivatives","ETHF0:USTF0",1693777762608,14.47793648,1638.6,1638.5,2.09427769]
["bitfinex-derivatives","ETHF0:USTF0",1693777762804,14.47793648,1638.6,1638.5,0.49229415]
["bitfinex-derivatives","ETHF0:USTF0",1693777763107,14.47793648,1638.6,1638.4,13.32639354]
["bitfinex-derivatives","ETHF0:USTF0",1693777763907,17.3451,1638.6,1638.4,13.32639354]
["bitfinex-derivatives","ETHF0:USTF0",1693777765111,17.3451,1638.6,1638.4,15.46345902]
["bitfinex-derivatives","ETHF0:USTF0",1693777767312,17.3451,1638.6,1638.4,13.32639354]
["bitfinex-derivatives","ETHF0:USTF0",1693777767513,3.847,1638.5,1638.4,13.32639354]
["bitfinex-derivatives","ETHF0:USTF0",1693777767713,13.00354,1638.5,1638.4,13.32639354]
["bitfinex-derivatives","ETHF0:USTF0",1693777770016,13.00354,1638.5,1638.4,15.46345902]
["bitfinex-derivatives","ETHF0:USTF0",1693777773922,13.00354,1638.5,1638.4,13.32639354]
["bitfinex-derivatives","ETHF0:USTF0",1693777776325,13.00354,1638.5,1638.4,11.72441]
["bitfinex-derivatives","ETHF0:USTF0",1693777776529,16.05572,1638.5,1638.4,5.61982]
["bitfinex-derivatives","ETHF0:USTF0",1693777777324,16.05572,1638.5,1638.4,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1693777777824,16.05572,1638.5,1638.3,6.6027905]
["bitfinex-derivatives","ETHF0:USTF0",1693777778027,13.00411,1638.4,1638.3,6.6027905]
["bitfinex-derivatives","ETHF0:USTF0",1693777778229,21.19358,1638.4,1638.3,3.5503105]
["bitfinex-derivatives","ETHF0:USTF0",1693777778823,21.19358,1638.4,1638.3,0.4978505]
["bitfinex-derivatives","ETHF0:USTF0",1693777779031,21.19358,1638.4,1638.2,9.53337838]
["bitfinex-derivatives","ETHF0:USTF0",1693777779219,3.847,1638.3,1638.2,9.53337838]
["bitfinex-derivatives","ETHF0:USTF0",1693777779422,13.00468,1638.3,1638.2,9.53337838]
["bitfinex-derivatives","ETHF0:USTF0",1693777779625,13.00468,1638.3,1638.2,9.09814997]
["bitfinex-derivatives","ETHF0:USTF0",1693777780428,13.00468,1638.3,1638.2,12.15088997]
["bitfinex-derivatives","ETHF0:USTF0",1693777784233,13.00468,1638.3,1638.2,9.09814997]
["bitfinex-derivatives","ETHF0:USTF0",1693777785834,13.00468,1638.3,1638.2,12.15088997]
["bitfinex-derivatives","ETHF0:USTF0",1693777787337,16.05724,1638.3,1638.2,6.04548997]
["bitfinex-derivatives","ETHF0:USTF0",1693777787526,16.05724,1638.3,1638.2,2.99286997]
["bitfinex-derivatives","ETHF0:USTF0",1693777792039,16.05724,1638.3,1638.2,0.50986997]
["bitfinex-derivatives","ETHF0:USTF0",1693777808852,5.1371,1638.2,1637.9,13.26849324]
["bitfinex-derivatives","ETHF0:USTF0",1693777809053,16.05872,1638.1,1637.9,10.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1693777809455,2.86716352,1638.0,1637.9,10.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1693777809756,12.02649352,1638.0,1637.9,10.21526324]
["bitfinex-derivatives","ETHF0:USTF0",1693777812156,12.02649352,1638.0,1637.9,12.85216324]
["bitfinex-derivatives","ETHF0:USTF0",1693777813060,12.02649352,1638.0,1637.9,13.34932595]
["bitfinex-derivatives","ETHF0:USTF0",1693777813250,15.87349352,1638.0,1637.9,13.34932595]
["bitfinex-derivatives","ETHF0:USTF0",1693777813449,15.87349352,1638.0,1637.9,16.40303838]
["bitfinex-derivatives","ETHF0:USTF0",1693777813852,15.87349352,1638.0,1637.9,13.34932595]
["bitfinex-derivatives","ETHF0:USTF0",1693777814049,15.87349352,1638.0,1637.9,16.40303893]
["bitfinex-derivatives","ETHF0:USTF0",1693777814451,15.87349352,1638.0,1637.9,16.40303952]
["bitfinex-derivatives","ETHF0:USTF0",1693777814750,15.87349352,1638.0,1637.9,13.34932595]
["bitfinex-derivatives","ETHF0:USTF0",1693777815460,15.87349352,1638.0,1637.9,16.4030443]
["bitfinex-derivatives","ETHF0:USTF0",1693777816157,15.87349352,1638.0,1637.9,16.40373116]
["bitfinex-derivatives","ETHF0:USTF0",1693777816450,15.87349352,1638.0,1637.9,16.40373032]
["bitfinex-derivatives","ETHF0:USTF0",1693777818853,15.87349352,1638.0,1637.9,13.35001607]
["bitfinex-derivatives","ETHF0:USTF0",1693777819454,15.87349352,1638.0,1637.9,16.40373628]
["bitfinex-derivatives","ETHF0:USTF0",1693777820360,15.87349352,1638.0,1637.9,13.35001607]
["bitfinex-derivatives","ETHF0:USTF0",1693777821160,18.14343,1638.0,1637.9,13.35001607]
["bitfinex-derivatives","ETHF0:USTF0",1693777827376,18.14343,1638.0,1637.9,16.40332607]
["bitfinex-derivatives","ETHF0:USTF0",1693777829677,18.14343,1638.0,1637.9,14.80400271]
["bitfinex-derivatives","ETHF0:USTF0",1693777832478,21.19656,1638.0,1637.9,8.69751271]
["bitfinex-derivatives","ETHF0:USTF0",1693777833179,21.19656,1638.0,1637.9,11.75082271]
["bitfinex-derivatives","ETHF0:USTF0",1693777834073,21.19656,1638.0,1637.9,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1693777834274,21.19656,1638.0,1637.8,3.06264779]
["bitfinex-derivatives","ETHF0:USTF0",1693777834477,16.06024,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693777840578,16.06024,1637.9,1637.8,3.06265779]
["bitfinex-derivatives","ETHF0:USTF0",1693777841480,16.06024,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693777842179,16.06024,1637.9,1637.8,3.06265779]
["bitfinex-derivatives","ETHF0:USTF0",1693777844389,16.06024,1637.9,1637.8,6.11615779]
["bitfinex-derivatives","ETHF0:USTF0",1693777846587,16.06024,1637.9,1637.8,3.06265779]
["bitfinex-derivatives","ETHF0:USTF0",1693777848086,16.06024,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693777849386,16.06024,1637.9,1637.8,3.06264779]
["bitfinex-derivatives","ETHF0:USTF0",1693777850087,16.06024,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693777851189,16.06024,1637.9,1637.8,3.06264779]
["bitfinex-derivatives","ETHF0:USTF0",1693777851385,16.06024,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693777861892,16.06024,1637.9,1637.8,3.06257779]
["bitfinex-derivatives","ETHF0:USTF0",1693777862199,16.06024,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693777862994,16.06024,1637.9,1637.8,3.06253779]
["bitfinex-derivatives","ETHF0:USTF0",1693777864000,16.06024,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693777864891,16.06024,1637.9,1637.8,3.06254779]
["bitfinex-derivatives","ETHF0:USTF0",1693777869301,13.00693,1637.9,1637.8,8.25300327]
["bitfinex-derivatives","ETHF0:USTF0",1693777869803,13.00693,1637.9,1637.8,10.63750327]
["bitfinex-derivatives","ETHF0:USTF0",1693777870691,13.00693,1637.9,1637.8,13.69089327]
["bitfinex-derivatives","ETHF0:USTF0",1693777870692,9.95362,1637.9,1637.8,13.69089327]
["bitfinex-derivatives","ETHF0:USTF0",1693777870891,6.10621,1638.0,1637.8,23.02598327]
["bitfinex-derivatives","ETHF0:USTF0",1693777871102,6.10621,1638.0,1637.9,11.29564399]
["bitfinex-derivatives","ETHF0:USTF0",1693777873507,9.15933,1638.0,1637.9,11.29564399]
["bitfinex-derivatives","ETHF0:USTF0",1693777878306,9.96212779,1638.1,1637.9,19.00318776]
["bitfinex-derivatives","ETHF0:USTF0",1693777878503,0.00915779,1638.1,1638.0,5.98406548]
["bitfinex-derivatives","ETHF0:USTF0",1693777878804,0.00915779,1638.1,1638.0,18.19638548]
["bitfinex-derivatives","ETHF0:USTF0",1693777879109,0.00915779,1638.1,1638.0,24.83734365]
["bitfinex-derivatives","ETHF0:USTF0",1693777879601,3.847,1638.4,1638.1,2.13610399]
["bitfinex-derivatives","ETHF0:USTF0",1693777879602,6.10519,1638.3,1638.1,2.13610399]
["bitfinex-derivatives","ETHF0:USTF0",1693777879797,9.15676,1638.5,1638.3,12.21008]
["bitfinex-derivatives","ETHF0:USTF0",1693777879998,6.10449,1638.5,1638.4,13.00399]
["bitfinex-derivatives","ETHF0:USTF0",1693777880196,6.10449,1638.5,1638.4,15.14009399]
["bitfinex-derivatives","ETHF0:USTF0",1693777880402,6.10449,1638.5,1638.4,17.27715947]
["bitfinex-derivatives","ETHF0:USTF0",1693777880601,6.10449,1638.5,1638.4,20.32948947]
["bitfinex-derivatives","ETHF0:USTF0",1693777880905,9.15623,1638.6,1638.4,20.32948947]
["bitfinex-derivatives","ETHF0:USTF0",1693777881303,9.15623,1638.6,1638.4,22.94438947]
["bitfinex-derivatives","ETHF0:USTF0",1693777886013,9.15623,1638.6,1638.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693777886306,9.15623,1638.6,1638.5,9.21752]
["bitfinex-derivatives","ETHF0:USTF0",1693777894020,9.15623,1638.6,1638.5,11.78932]
["bitfinex-derivatives","ETHF0:USTF0",1693777894217,9.15623,1638.6,1638.5,11.72822]
["bitfinex-derivatives","ETHF0:USTF0",1693777894423,9.15623,1638.6,1638.5,11.78932]
["bitfinex-derivatives","ETHF0:USTF0",1693777894915,9.15623,1638.6,1638.5,11.72822]
["bitfinex-derivatives","ETHF0:USTF0",1693777895615,6.10413,1638.6,1638.5,11.78932]
["bitfinex-derivatives","ETHF0:USTF0",1693777895816,6.10413,1638.6,1638.5,14.78036]
["bitfinex-derivatives","ETHF0:USTF0",1693777896220,9.15625,1638.6,1638.5,14.78036]
["bitfinex-derivatives","ETHF0:USTF0",1693777896417,6.10413,1638.6,1638.5,14.84146]
["bitfinex-derivatives","ETHF0:USTF0",1693777896716,6.10413,1638.6,1638.5,14.78036]
["bitfinex-derivatives","ETHF0:USTF0",1693777898416,6.1041,1638.6,1638.5,14.78036]
["bitfinex-derivatives","ETHF0:USTF0",1693777899119,9.15615,1638.6,1638.5,14.78036]
["bitfinex-derivatives","ETHF0:USTF0",1693777901724,8.24028852,1638.6,1638.5,14.78036]
["bitfinex-derivatives","ETHF0:USTF0",1693777902022,8.24028852,1638.6,1638.5,11.72822]
["bitfinex-derivatives","ETHF0:USTF0",1693777903121,8.24028852,1638.6,1638.5,15.57522]
["bitfinex-derivatives","ETHF0:USTF0",1693777903323,11.10745204,1638.6,1638.5,17.16972493]
["bitfinex-derivatives","ETHF0:USTF0",1693777903522,8.24028852,1638.6,1638.5,17.16972493]
["bitfinex-derivatives","ETHF0:USTF0",1693777905425,11.10745204,1638.6,1638.5,17.16972493]
["bitfinex-derivatives","ETHF0:USTF0",1693777906521,8.24028852,1638.6,1638.5,17.16972493]
["bitfinex-derivatives","ETHF0:USTF0",1693777914224,8.24028852,1638.6,1638.5,20.22265379]
["bitfinex-derivatives","ETHF0:USTF0",1693777916325,8.24028852,1638.6,1638.5,22.61441119]
["bitfinex-derivatives","ETHF0:USTF0",1693777917133,8.24028852,1638.6,1638.5,21.01990626]
["bitfinex-derivatives","ETHF0:USTF0",1693777917541,8.24028852,1638.6,1638.5,22.61726951]
["bitfinex-derivatives","ETHF0:USTF0",1693777917944,11.10745204,1638.6,1638.5,22.61726951]
["bitfinex-derivatives","ETHF0:USTF0",1693777918244,8.24028852,1638.6,1638.5,21.01990626]
["bitfinex-derivatives","ETHF0:USTF0",1693777918638,8.24028852,1638.6,1638.5,22.61760003]
["bitfinex-derivatives","ETHF0:USTF0",1693777919238,8.24028852,1638.6,1638.5,21.01990626]
["bitfinex-derivatives","ETHF0:USTF0",1693777920037,8.24028852,1638.6,1638.5,22.67897162]
["bitfinex-derivatives","ETHF0:USTF0",1693777920243,8.24028852,1638.6,1638.5,21.08090626]
["bitfinex-derivatives","ETHF0:USTF0",1693777921243,8.24028852,1638.6,1638.5,18.02876626]
["bitfinex-derivatives","ETHF0:USTF0",1693777922449,8.24028852,1638.6,1638.5,17.96776626]
["bitfinex-derivatives","ETHF0:USTF0",1693777922846,8.24028852,1638.6,1638.5,18.02876626]
["bitfinex-derivatives","ETHF0:USTF0",1693777924347,8.24028852,1638.6,1638.5,18.76501873]
["bitfinex-derivatives","ETHF0:USTF0",1693777925243,8.24028852,1638.6,1638.5,17.97865301]
["bitfinex-derivatives","ETHF0:USTF0",1693777926853,8.24028852,1638.6,1638.5,21.09179301]
["bitfinex-derivatives","ETHF0:USTF0",1693777929153,8.24028852,1638.6,1638.5,22.69370313]
["bitfinex-derivatives","ETHF0:USTF0",1693777929743,8.24028852,1638.6,1638.5,20.29105898]
["bitfinex-derivatives","ETHF0:USTF0",1693777929947,8.24028852,1638.6,1638.5,22.69370313]
["bitfinex-derivatives","ETHF0:USTF0",1693777930143,8.24028852,1638.6,1638.5,20.29105898]
["bitfinex-derivatives","ETHF0:USTF0",1693777930448,8.24028852,1638.6,1638.5,17.17713012]
["bitfinex-derivatives","ETHF0:USTF0",1693777930950,8.24028852,1638.6,1638.5,17.23813012]
["bitfinex-derivatives","ETHF0:USTF0",1693777931146,8.24028852,1638.6,1638.5,17.17713012]
["bitfinex-derivatives","ETHF0:USTF0",1693777932252,8.24028852,1638.6,1638.5,15.57522]
["bitfinex-derivatives","ETHF0:USTF0",1693777947165,11.10745204,1638.6,1638.5,15.57522]
["bitfinex-derivatives","ETHF0:USTF0",1693777947364,11.10745204,1638.6,1638.5,12.52308]
["bitfinex-derivatives","ETHF0:USTF0",1693777953270,8.24028852,1638.6,1638.5,12.52308]
["bitfinex-derivatives","ETHF0:USTF0",1693777954269,14.15950204,1638.6,1638.5,6.89914]
["bitfinex-derivatives","ETHF0:USTF0",1693777955069,14.15950204,1638.6,1638.5,9.95128]
["bitfinex-derivatives","ETHF0:USTF0",1693777962174,11.29233852,1638.6,1638.5,9.95128]
["bitfinex-derivatives","ETHF0:USTF0",1693777963169,11.29233852,1638.6,1638.5,6.10428]
["bitfinex-derivatives","ETHF0:USTF0",1693777970681,14.15950204,1638.6,1638.5,6.10428]
["bitfinex-derivatives","ETHF0:USTF0",1693777973485,11.29233852,1638.6,1638.5,6.10428]
["bitfinex-derivatives","ETHF0:USTF0",1693777977291,14.15950204,1638.6,1638.5,3.05214]
["bitfinex-derivatives","ETHF0:USTF0",1693777977588,14.15950204,1638.6,1638.4,8.20400749]
["bitfinex-derivatives","ETHF0:USTF0",1693777977589,18.00650204,1638.6,1638.4,2.09967749]
["bitfinex-derivatives","ETHF0:USTF0",1693777977790,18.7139348,1638.5,1638.4,0.49703578]
["bitfinex-derivatives","ETHF0:USTF0",1693777977990,18.7139348,1638.5,1638.3,3.05237]
["bitfinex-derivatives","ETHF0:USTF0",1693777978296,12.02400352,1638.4,1638.3,6.59304098]
["bitfinex-derivatives","ETHF0:USTF0",1693777978492,15.07628352,1638.4,1638.3,6.59304098]
["bitfinex-derivatives","ETHF0:USTF0",1693777978887,15.07628352,1638.4,1638.3,6.65404098]
["bitfinex-derivatives","ETHF0:USTF0",1693777980294,15.07628352,1638.4,1638.3,6.59304098]
["bitfinex-derivatives","ETHF0:USTF0",1693777980700,15.07628352,1638.4,1638.3,6.65404098]
["bitfinex-derivatives","ETHF0:USTF0",1693777982300,15.07628352,1638.4,1638.3,3.60157098]
["bitfinex-derivatives","ETHF0:USTF0",1693777983498,15.07628352,1638.4,1638.3,6.65404098]
["bitfinex-derivatives","ETHF0:USTF0",1693777983695,15.07628352,1638.4,1638.3,8.79110646]
["bitfinex-derivatives","ETHF0:USTF0",1693777983999,15.07628352,1638.4,1638.3,8.73010646]
["bitfinex-derivatives","ETHF0:USTF0",1693777984198,15.07628352,1638.4,1638.3,6.59304098]
["bitfinex-derivatives","ETHF0:USTF0",1693777984600,15.07628352,1638.4,1638.3,8.73010646]
["bitfinex-derivatives","ETHF0:USTF0",1693777986902,15.07628352,1638.4,1638.3,8.79110646]
["bitfinex-derivatives","ETHF0:USTF0",1693777987294,15.07628352,1638.4,1638.3,8.73010646]
["bitfinex-derivatives","ETHF0:USTF0",1693777990804,12.20912,1638.4,1638.3,8.73010646]
["bitfinex-derivatives","ETHF0:USTF0",1693777992607,12.20912,1638.4,1638.3,8.79110646]
["bitfinex-derivatives","ETHF0:USTF0",1693777993505,15.07628352,1638.4,1638.3,8.79110646]
["bitfinex-derivatives","ETHF0:USTF0",1693777993906,15.07628352,1638.4,1638.3,8.73010646]
["bitfinex-derivatives","ETHF0:USTF0",1693777996210,12.20912,1638.4,1638.3,8.73010646]
["bitfinex-derivatives","ETHF0:USTF0",1693777996602,15.07628352,1638.4,1638.3,8.73010646]
["bitfinex-derivatives","ETHF0:USTF0",1693777997307,12.20912,1638.4,1638.3,8.73010646]
["bitfinex-derivatives","ETHF0:USTF0",1693778001014,12.20912,1638.4,1638.3,11.78257646]
["bitfinex-derivatives","ETHF0:USTF0",1693778001314,12.20912,1638.4,1638.3,8.73010646]
["bitfinex-derivatives","ETHF0:USTF0",1693778002513,15.07628352,1638.4,1638.3,6.59304098]
["bitfinex-derivatives","ETHF0:USTF0",1693778003205,15.07628352,1638.4,1638.3,6.65404098]
["bitfinex-derivatives","ETHF0:USTF0",1693778003715,15.07628352,1638.4,1638.3,8.79110646]
["bitfinex-derivatives","ETHF0:USTF0",1693778003910,12.20912,1638.4,1638.3,11.84357646]
["bitfinex-derivatives","ETHF0:USTF0",1693778004310,12.20912,1638.4,1638.3,8.79110646]
["bitfinex-derivatives","ETHF0:USTF0",1693778005206,15.07628352,1638.4,1638.3,8.79110646]
["bitfinex-derivatives","ETHF0:USTF0",1693778005408,12.20912,1638.4,1638.3,8.79110646]
["bitfinex-derivatives","ETHF0:USTF0",1693778006407,15.07628352,1638.4,1638.3,5.73863646]
["bitfinex-derivatives","ETHF0:USTF0",1693778007309,15.07628352,1638.4,1638.3,8.79110646]
["bitfinex-derivatives","ETHF0:USTF0",1693778012018,15.07628352,1638.4,1638.3,2.68626646]
["bitfinex-derivatives","ETHF0:USTF0",1693778012219,15.07628352,1638.4,1638.3,5.73873646]
["bitfinex-derivatives","ETHF0:USTF0",1693778013719,15.07628352,1638.4,1638.3,3.60167098]
["bitfinex-derivatives","ETHF0:USTF0",1693778014119,15.07628352,1638.4,1638.3,6.65414098]
["bitfinex-derivatives","ETHF0:USTF0",1693778017119,18.92328352,1638.4,1638.3,6.65414098]
["bitfinex-derivatives","ETHF0:USTF0",1693778018914,18.92328352,1638.4,1638.3,6.59314098]
["bitfinex-derivatives","ETHF0:USTF0",1693778019923,18.92328352,1638.4,1638.3,6.65414098]
["bitfinex-derivatives","ETHF0:USTF0",1693778023117,15.07628352,1638.4,1638.3,6.65414098]
["bitfinex-derivatives","ETHF0:USTF0",1693778023616,15.07628352,1638.4,1638.3,0.54920098]
["bitfinex-derivatives","ETHF0:USTF0",1693778023815,15.07628352,1638.4,1638.3,3.60167098]
["bitfinex-derivatives","ETHF0:USTF0",1693778026222,15.07628352,1638.4,1638.3,6.65414098]
["bitfinex-derivatives","ETHF0:USTF0",1693778027426,15.07628352,1638.4,1638.3,3.60167098]
["bitfinex-derivatives","ETHF0:USTF0",1693778027631,15.07628352,1638.4,1638.3,6.65414098]
["bitfinex-derivatives","ETHF0:USTF0",1693778031329,15.07628352,1638.4,1638.3,3.60167098]
["bitfinex-derivatives","ETHF0:USTF0",1693778031831,15.07628352,1638.4,1638.3,6.65414098]
["bitfinex-derivatives","ETHF0:USTF0",1693778036735,15.07628352,1638.4,1638.3,6.59314098]
["bitfinex-derivatives","ETHF0:USTF0",1693778036936,15.07628352,1638.4,1638.3,6.65414098]
["bitfinex-derivatives","ETHF0:USTF0",1693778043539,15.07628352,1638.4,1638.3,6.59314098]
["bitfinex-derivatives","ETHF0:USTF0",1693778043842,15.07628352,1638.4,1638.3,6.65414098]
["bitfinex-derivatives","ETHF0:USTF0",1693778045444,2.86716352,1638.4,1638.3,0.54920098]
["bitfinex-derivatives","ETHF0:USTF0",1693778045635,2.86716352,1638.4,1638.3,0.48820098]
["bitfinex-derivatives","ETHF0:USTF0",1693778045840,2.86716352,1638.4,1638.2,6.76364171]
["bitfinex-derivatives","ETHF0:USTF0",1693778049352,2.86716352,1638.4,1638.2,8.90070719]
["bitfinex-derivatives","ETHF0:USTF0",1693778049652,2.86716352,1638.4,1638.2,11.30466976]
["bitfinex-derivatives","ETHF0:USTF0",1693778049951,2.86716352,1638.4,1638.2,8.90070719]
["bitfinex-derivatives","ETHF0:USTF0",1693778050754,2.86716352,1638.4,1638.2,11.30466976]
["bitfinex-derivatives","ETHF0:USTF0",1693778050954,2.86716352,1638.4,1638.2,8.90070719]
["bitfinex-derivatives","ETHF0:USTF0",1693778051150,2.86716352,1638.4,1638.2,11.30466976]
["bitfinex-derivatives","ETHF0:USTF0",1693778051350,3.847,1638.1,1638.0,1.60285997]
["bitfinex-derivatives","ETHF0:USTF0",1693778051563,10.56116352,1638.1,1637.9,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1693778051767,3.847,1638.0,1637.9,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1693778051960,6.11693648,1638.0,1637.9,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1693778052557,6.11693648,1638.0,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693778052761,6.71416352,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693778075983,18.92700352,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693778076979,18.92700352,1637.9,1637.7,2.99307033]
["bitfinex-derivatives","ETHF0:USTF0",1693778077185,6.11693648,1637.8,1637.7,2.99307033]
["bitfinex-derivatives","ETHF0:USTF0",1693778077384,18.33053648,1637.8,1637.7,2.99307033]
["bitfinex-derivatives","ETHF0:USTF0",1693778079285,18.33053648,1637.8,1637.7,5.46037033]
["bitfinex-derivatives","ETHF0:USTF0",1693778085081,18.33053648,1637.8,1637.7,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1693778091392,18.33053648,1637.8,1637.5,2.39172383]
["bitfinex-derivatives","ETHF0:USTF0",1693778091596,3.847,1637.6,1637.5,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1693778091901,22.17901648,1637.6,1637.4,2.39172383]
["bitfinex-derivatives","ETHF0:USTF0",1693778092200,12.21656,1637.4,1637.3,2.39172383]
["bitfinex-derivatives","ETHF0:USTF0",1693778092393,15.14705302,1637.4,1637.3,5.95595429]
["bitfinex-derivatives","ETHF0:USTF0",1693778092592,17.4169895,1637.4,1637.3,5.4467471]
["bitfinex-derivatives","ETHF0:USTF0",1693778092993,17.4169895,1637.4,1637.3,5.93458774]
["bitfinex-derivatives","ETHF0:USTF0",1693778093490,17.4169895,1637.4,1637.3,6.73182902]
["bitfinex-derivatives","ETHF0:USTF0",1693778093801,17.4169895,1637.4,1637.3,4.0520711]
["bitfinex-derivatives","ETHF0:USTF0",1693778094591,17.4169895,1637.4,1637.3,9.31112902]
["bitfinex-derivatives","ETHF0:USTF0",1693778095300,17.4169895,1637.4,1637.3,11.00072192]
["bitfinex-derivatives","ETHF0:USTF0",1693778095600,17.4169895,1637.4,1637.3,11.79082902]
["bitfinex-derivatives","ETHF0:USTF0",1693778096104,17.4169895,1637.4,1637.3,12.30003621]
["bitfinex-derivatives","ETHF0:USTF0",1693778096297,17.4169895,1637.4,1637.3,11.79082902]
["bitfinex-derivatives","ETHF0:USTF0",1693778098806,17.4169895,1637.4,1637.3,12.30003621]
["bitfinex-derivatives","ETHF0:USTF0",1693778099004,17.4169895,1637.4,1637.3,12.31271461]
["bitfinex-derivatives","ETHF0:USTF0",1693778100107,17.4169895,1637.4,1637.3,11.80350742]
["bitfinex-derivatives","ETHF0:USTF0",1693778101101,17.4169895,1637.4,1637.3,12.31271461]
["bitfinex-derivatives","ETHF0:USTF0",1693778102402,17.4169895,1637.4,1637.3,11.51182348]
["bitfinex-derivatives","ETHF0:USTF0",1693778102706,17.4169895,1637.4,1637.3,11.00261629]
["bitfinex-derivatives","ETHF0:USTF0",1693778103003,17.4169895,1637.4,1637.3,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1693778104402,17.4169895,1637.4,1637.2,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1693778104597,18.93148352,1637.3,1637.2,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1693778107707,18.93148352,1637.3,1637.1,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693778107915,6.11693648,1637.2,1637.1,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1693778108214,18.33501648,1637.2,1637.1,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1693778112509,18.33501648,1637.2,1637.1,5.55870719]
["bitfinex-derivatives","ETHF0:USTF0",1693778112709,13.01056,1637.2,1637.1,11.66810719]
["bitfinex-derivatives","ETHF0:USTF0",1693778119622,13.01056,1637.2,1637.1,8.61340719]
["bitfinex-derivatives","ETHF0:USTF0",1693778120417,15.87772352,1637.2,1637.1,8.61340719]
["bitfinex-derivatives","ETHF0:USTF0",1693778120622,13.01056,1637.2,1637.1,11.66810719]
["bitfinex-derivatives","ETHF0:USTF0",1693778121117,15.87772352,1637.2,1637.1,11.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693778121516,13.01056,1637.2,1637.1,11.66810719]
["bitfinex-derivatives","ETHF0:USTF0",1693778126328,16.06508,1637.2,1637.1,11.66810719]
["bitfinex-derivatives","ETHF0:USTF0",1693778127125,16.06508,1637.2,1637.1,12.15363865]
["bitfinex-derivatives","ETHF0:USTF0",1693778132128,16.06849066,1637.2,1637.1,12.15363865]
["bitfinex-derivatives","ETHF0:USTF0",1693778133636,16.06849066,1637.2,1637.1,15.20894771]
["bitfinex-derivatives","ETHF0:USTF0",1693778134729,16.06849066,1637.2,1637.1,17.60966683]
["bitfinex-derivatives","ETHF0:USTF0",1693778136725,16.06849066,1637.2,1637.1,17.610732]
["bitfinex-derivatives","ETHF0:USTF0",1693778141649,16.06849066,1637.2,1637.1,15.2089516]
["bitfinex-derivatives","ETHF0:USTF0",1693778141945,16.06849066,1637.2,1637.1,15.20892779]
["bitfinex-derivatives","ETHF0:USTF0",1693778143042,13.01397066,1637.2,1637.1,20.66540819]
["bitfinex-derivatives","ETHF0:USTF0",1693778151856,13.01397066,1637.2,1637.1,17.61070819]
["bitfinex-derivatives","ETHF0:USTF0",1693778153753,16.06849066,1637.2,1637.1,17.61070819]
["bitfinex-derivatives","ETHF0:USTF0",1693778157254,16.06849066,1637.2,1637.1,15.20892779]
["bitfinex-derivatives","ETHF0:USTF0",1693778158560,16.06849066,1637.2,1637.1,17.61070819]
["bitfinex-derivatives","ETHF0:USTF0",1693778168571,16.06849066,1637.2,1637.1,14.55600819]
["bitfinex-derivatives","ETHF0:USTF0",1693778171972,16.06849066,1637.2,1637.1,13.75708492]
["bitfinex-derivatives","ETHF0:USTF0",1693778174769,16.06849066,1637.2,1637.1,16.15886532]
["bitfinex-derivatives","ETHF0:USTF0",1693778179973,16.06849066,1637.2,1637.1,14.55600819]
["bitfinex-derivatives","ETHF0:USTF0",1693778187383,12.22149066,1637.2,1637.1,14.55600819]
["bitfinex-derivatives","ETHF0:USTF0",1693778200293,12.22149066,1637.2,1637.1,17.61070819]
["bitfinex-derivatives","ETHF0:USTF0",1693778200695,12.22149066,1637.2,1637.1,17.61431947]
["bitfinex-derivatives","ETHF0:USTF0",1693778201190,15.08865418,1637.2,1637.0,1.6130568]
["bitfinex-derivatives","ETHF0:USTF0",1693778201389,12.21956,1637.0,1636.8,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693778201594,3.847,1636.9,1636.8,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693778201894,20.90276404,1636.9,1636.8,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693778202090,20.90592545,1636.9,1636.8,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693778202287,20.90592545,1636.9,1636.5,1.60389454]
["bitfinex-derivatives","ETHF0:USTF0",1693778202488,20.90592545,1636.9,1636.4,2.40584181]
["bitfinex-derivatives","ETHF0:USTF0",1693778202489,17.05892545,1636.9,1636.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693778202692,3.847,1636.7,1636.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693778202894,18.63430756,1636.7,1636.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693778203393,20.90424404,1636.7,1636.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693778207590,20.90424404,1636.7,1636.6,5.33556352]
["bitfinex-derivatives","ETHF0:USTF0",1693778208194,20.90738992,1636.7,1636.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693778212494,20.90738992,1636.7,1636.6,5.33556352]
["bitfinex-derivatives","ETHF0:USTF0",1693778212902,20.90738992,1636.7,1636.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693778215199,20.90738992,1636.7,1636.6,5.33556352]
["bitfinex-derivatives","ETHF0:USTF0",1693778215389,20.90738992,1636.7,1636.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693778218103,20.90738992,1636.7,1636.6,5.33556352]
["bitfinex-derivatives","ETHF0:USTF0",1693778218406,18.34188236,1636.7,1636.6,5.33556352]
["bitfinex-derivatives","ETHF0:USTF0",1693778218707,20.90738992,1636.7,1636.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1693778219907,20.90738992,1636.7,1636.6,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1693778220107,20.90738992,1636.7,1636.6,7.74656352]
["bitfinex-derivatives","ETHF0:USTF0",1693778222109,20.90738992,1636.7,1636.6,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1693778242517,20.90738992,1636.7,1636.6,6.48329454]
["bitfinex-derivatives","ETHF0:USTF0",1693778244426,20.90738992,1636.7,1636.6,9.5398163]
["bitfinex-derivatives","ETHF0:USTF0",1693778245425,20.90738992,1636.7,1636.6,11.94565811]
["bitfinex-derivatives","ETHF0:USTF0",1693778246523,20.90738992,1636.7,1636.6,10.34176357]
["bitfinex-derivatives","ETHF0:USTF0",1693778247925,20.90738992,1636.7,1636.6,13.20892709]
["bitfinex-derivatives","ETHF0:USTF0",1693778248636,20.90738992,1636.7,1636.6,10.34176357]
["bitfinex-derivatives","ETHF0:USTF0",1693778249033,20.90738992,1636.7,1636.6,13.20892709]
["bitfinex-derivatives","ETHF0:USTF0",1693778249528,20.90738992,1636.7,1636.6,14.81167373]
["bitfinex-derivatives","ETHF0:USTF0",1693778250432,20.90738992,1636.7,1636.6,12.40583192]
["bitfinex-derivatives","ETHF0:USTF0",1693778251733,20.90738992,1636.7,1636.6,12.40583554]
["bitfinex-derivatives","ETHF0:USTF0",1693778251922,20.90738992,1636.7,1636.6,9.53867202]
["bitfinex-derivatives","ETHF0:USTF0",1693778252535,20.90738992,1636.7,1636.6,6.48214664]
["bitfinex-derivatives","ETHF0:USTF0",1693778254536,20.90738992,1636.7,1636.6,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1693778277748,18.34188236,1636.7,1636.6,7.74656352]
["bitfinex-derivatives","ETHF0:USTF0",1693778278150,20.90738992,1636.7,1636.6,7.74656352]
["bitfinex-derivatives","ETHF0:USTF0",1693778280371,20.90738992,1636.7,1636.6,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1693778294784,13.47220308,1636.7,1636.6,9.60872203]
["bitfinex-derivatives","ETHF0:USTF0",1693778295183,16.03771064,1636.7,1636.6,7.74656352]
["bitfinex-derivatives","ETHF0:USTF0",1693778295482,16.03771064,1636.7,1636.6,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1693778304387,16.03771064,1636.7,1636.6,7.74656352]
["bitfinex-derivatives","ETHF0:USTF0",1693778311897,13.47220308,1636.7,1636.6,7.74656352]
["bitfinex-derivatives","ETHF0:USTF0",1693778314194,13.47220308,1636.7,1636.6,13.85784352]
["bitfinex-derivatives","ETHF0:USTF0",1693778320499,9.1661,1636.8,1636.6,21.57351629]
["bitfinex-derivatives","ETHF0:USTF0",1693778320702,6.11067,1636.8,1636.7,3.46655128]
["bitfinex-derivatives","ETHF0:USTF0",1693778320902,7.82529,1636.8,1636.7,12.63290128]
["bitfinex-derivatives","ETHF0:USTF0",1693778321206,7.82832265,1636.8,1636.7,12.63290128]
["bitfinex-derivatives","ETHF0:USTF0",1693778322404,7.82832265,1636.8,1636.7,11.02850851]
["bitfinex-derivatives","ETHF0:USTF0",1693778323206,7.82529,1636.8,1636.7,11.02850851]
["bitfinex-derivatives","ETHF0:USTF0",1693778324108,7.82855416,1636.8,1636.7,11.02850851]
["bitfinex-derivatives","ETHF0:USTF0",1693778324814,7.82855416,1636.8,1636.7,14.08395851]
["bitfinex-derivatives","ETHF0:USTF0",1693778325812,7.82855416,1636.8,1636.7,11.02850851]
["bitfinex-derivatives","ETHF0:USTF0",1693778326710,9.95691,1637.0,1636.7,26.18561621]
["bitfinex-derivatives","ETHF0:USTF0",1693778326907,3.05494,1637.0,1636.9,16.06732]
["bitfinex-derivatives","ETHF0:USTF0",1693778327110,3.05494,1637.0,1636.9,17.92947851]
["bitfinex-derivatives","ETHF0:USTF0",1693778327311,9.16451,1637.1,1636.9,17.92947851]
["bitfinex-derivatives","ETHF0:USTF0",1693778327506,9.16451,1637.1,1637.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693778327710,6.90162,1637.2,1637.0,25.86615494]
["bitfinex-derivatives","ETHF0:USTF0",1693778327711,6.10928,1637.2,1637.0,25.86615494]
["bitfinex-derivatives","ETHF0:USTF0",1693778327914,9.16398,1637.2,1637.1,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693778328107,9.16398,1637.2,1637.1,11.02628851]
["bitfinex-derivatives","ETHF0:USTF0",1693778329817,9.16398,1637.2,1637.1,16.01268851]
["bitfinex-derivatives","ETHF0:USTF0",1693778335322,6.10887,1637.3,1637.1,19.06739851]
["bitfinex-derivatives","ETHF0:USTF0",1693778335522,6.10887,1637.3,1637.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693778335721,9.16337,1637.3,1637.2,12.03072352]
["bitfinex-derivatives","ETHF0:USTF0",1693778343336,9.16337,1637.3,1637.2,12.09182352]
["bitfinex-derivatives","ETHF0:USTF0",1693778353134,9.16337,1637.3,1637.2,15.93882352]
["bitfinex-derivatives","ETHF0:USTF0",1693778366252,9.16337,1637.3,1637.2,17.53573342]
["bitfinex-derivatives","ETHF0:USTF0",1693778366853,6.10887,1637.3,1637.2,17.53573342]
["bitfinex-derivatives","ETHF0:USTF0",1693778368553,9.16337,1637.3,1637.2,17.53573342]
["bitfinex-derivatives","ETHF0:USTF0",1693778368944,6.10887,1637.3,1637.2,17.53573342]
["bitfinex-derivatives","ETHF0:USTF0",1693778369452,9.16337,1637.3,1637.2,17.53573342]
["bitfinex-derivatives","ETHF0:USTF0",1693778372353,9.16337,1637.3,1637.2,20.59101931]
["bitfinex-derivatives","ETHF0:USTF0",1693778372754,9.16337,1637.3,1637.2,17.53573342]
["bitfinex-derivatives","ETHF0:USTF0",1693778372956,9.16337,1637.3,1637.2,20.59100664]
["bitfinex-derivatives","ETHF0:USTF0",1693778373351,9.16337,1637.3,1637.2,17.53573342]
["bitfinex-derivatives","ETHF0:USTF0",1693778376259,9.16337,1637.3,1637.2,15.93882352]
["bitfinex-derivatives","ETHF0:USTF0",1693778380878,9.16288,1637.4,1637.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693778381181,9.16288,1637.4,1637.3,13.71804851]
["bitfinex-derivatives","ETHF0:USTF0",1693778381476,9.16288,1637.4,1637.3,16.23024851]
["bitfinex-derivatives","ETHF0:USTF0",1693778383174,9.16288,1637.4,1637.3,20.07724851]
["bitfinex-derivatives","ETHF0:USTF0",1693778396685,9.16288,1637.4,1637.3,20.55604015]
["bitfinex-derivatives","ETHF0:USTF0",1693778400384,9.16288,1637.4,1637.3,22.15295005]
["bitfinex-derivatives","ETHF0:USTF0",1693778400788,9.16288,1637.4,1637.3,20.55604015]
["bitfinex-derivatives","ETHF0:USTF0",1693778403691,9.16288,1637.4,1637.3,22.15295005]
["bitfinex-derivatives","ETHF0:USTF0",1693778404291,9.16288,1637.4,1637.3,20.55604015]
["bitfinex-derivatives","ETHF0:USTF0",1693778404592,11.72838756,1637.4,1637.3,14.84688164]
["bitfinex-derivatives","ETHF0:USTF0",1693778404790,14.78270756,1637.4,1637.3,0.47879164]
["bitfinex-derivatives","ETHF0:USTF0",1693778404989,14.78270756,1637.4,1637.2,11.42666342]
["bitfinex-derivatives","ETHF0:USTF0",1693778405295,6.11693648,1637.3,1637.2,4.6513999]
["bitfinex-derivatives","ETHF0:USTF0",1693778405496,15.27992648,1637.3,1637.2,5.92165352]
["bitfinex-derivatives","ETHF0:USTF0",1693778405796,15.27992648,1637.3,1637.2,10.57308342]
["bitfinex-derivatives","ETHF0:USTF0",1693778406893,15.27992648,1637.3,1637.2,8.97617352]
["bitfinex-derivatives","ETHF0:USTF0",1693778409296,15.27992648,1637.3,1637.2,12.03069352]
["bitfinex-derivatives","ETHF0:USTF0",1693778413287,11.43292648,1637.3,1637.2,15.87769352]
["bitfinex-derivatives","ETHF0:USTF0",1693778413994,6.10866,1637.3,1637.2,15.87769352]
["bitfinex-derivatives","ETHF0:USTF0",1693778415901,9.16299,1637.3,1637.2,15.87769352]
["bitfinex-derivatives","ETHF0:USTF0",1693778416201,9.16299,1637.3,1637.2,13.01053]
["bitfinex-derivatives","ETHF0:USTF0",1693778417091,9.16299,1637.3,1637.2,15.87769352]
["bitfinex-derivatives","ETHF0:USTF0",1693778420607,9.16299,1637.3,1637.2,13.01053]
["bitfinex-derivatives","ETHF0:USTF0",1693778421305,9.16299,1637.3,1637.2,6.90149]
["bitfinex-derivatives","ETHF0:USTF0",1693778422402,9.16299,1637.3,1637.2,9.95601]
["bitfinex-derivatives","ETHF0:USTF0",1693778422703,9.16299,1637.3,1637.2,6.90149]
["bitfinex-derivatives","ETHF0:USTF0",1693778423202,9.16299,1637.3,1637.2,3.05449]
["bitfinex-derivatives","ETHF0:USTF0",1693778424508,9.16299,1637.3,1637.2,6.10901]
["bitfinex-derivatives","ETHF0:USTF0",1693778425101,9.16299,1637.3,1637.2,3.05449]
["bitfinex-derivatives","ETHF0:USTF0",1693778425308,9.16299,1637.3,1637.2,6.10901]
["bitfinex-derivatives","ETHF0:USTF0",1693778425607,7.5896805,1637.3,1637.2,8.97617352]
["bitfinex-derivatives","ETHF0:USTF0",1693778425906,10.15518806,1637.3,1637.2,8.97617352]
["bitfinex-derivatives","ETHF0:USTF0",1693778426406,10.15518806,1637.3,1637.2,6.10901]
["bitfinex-derivatives","ETHF0:USTF0",1693778427609,10.15518806,1637.3,1637.2,8.97617352]
["bitfinex-derivatives","ETHF0:USTF0",1693778428703,10.15518806,1637.3,1637.2,12.03069352]
["bitfinex-derivatives","ETHF0:USTF0",1693778432811,10.15518806,1637.3,1637.2,6.10901]
["bitfinex-derivatives","ETHF0:USTF0",1693778433611,10.15518806,1637.3,1637.2,9.16353]
["bitfinex-derivatives","ETHF0:USTF0",1693778436312,10.15518806,1637.3,1637.2,12.03069352]
["bitfinex-derivatives","ETHF0:USTF0",1693778438709,10.15518806,1637.3,1637.2,14.46949352]
["bitfinex-derivatives","ETHF0:USTF0",1693778440509,7.5896805,1637.3,1637.2,14.46949352]
["bitfinex-derivatives","ETHF0:USTF0",1693778442615,7.5896805,1637.3,1637.2,17.04569352]
["bitfinex-derivatives","ETHF0:USTF0",1693778443713,4.5353505,1637.3,1637.2,17.04569352]
["bitfinex-derivatives","ETHF0:USTF0",1693778445314,7.5896805,1637.3,1637.2,17.04569352]
["bitfinex-derivatives","ETHF0:USTF0",1693778447615,7.5896805,1637.3,1637.2,17.10679352]
["bitfinex-derivatives","ETHF0:USTF0",1693778448317,4.5353505,1637.3,1637.2,17.10679352]
["bitfinex-derivatives","ETHF0:USTF0",1693778450317,7.5896805,1637.3,1637.2,17.10679352]
["bitfinex-derivatives","ETHF0:USTF0",1693778451517,4.5353505,1637.3,1637.2,18.70961653]
["bitfinex-derivatives","ETHF0:USTF0",1693778451988,4.5353505,1637.3,1637.2,17.10679352]
["bitfinex-derivatives","ETHF0:USTF0",1693778452118,4.5353505,1637.3,1637.2,18.70961653]
["bitfinex-derivatives","ETHF0:USTF0",1693778452317,4.5353505,1637.3,1637.2,17.10679352]
["bitfinex-derivatives","ETHF0:USTF0",1693778453117,4.5353505,1637.3,1637.2,20.95379352]
["bitfinex-derivatives","ETHF0:USTF0",1693778453526,4.5353505,1637.3,1637.2,22.55661653]
["bitfinex-derivatives","ETHF0:USTF0",1693778456218,4.5353505,1637.3,1637.2,20.95379352]
["bitfinex-derivatives","ETHF0:USTF0",1693778457323,4.5353505,1637.3,1637.2,22.55661653]
["bitfinex-derivatives","ETHF0:USTF0",1693778465230,4.5353505,1637.3,1637.2,20.95379352]
["bitfinex-derivatives","ETHF0:USTF0",1693778471542,4.5353505,1637.3,1637.2,22.55661653]
["bitfinex-derivatives","ETHF0:USTF0",1693778472038,4.5353505,1637.3,1637.2,20.95379352]
["bitfinex-derivatives","ETHF0:USTF0",1693778472530,4.5353505,1637.3,1637.2,22.55661653]
["bitfinex-derivatives","ETHF0:USTF0",1693778472839,4.5353505,1637.3,1637.2,20.95379352]
["bitfinex-derivatives","ETHF0:USTF0",1693778473035,4.5353505,1637.3,1637.2,22.55661653]
["bitfinex-derivatives","ETHF0:USTF0",1693778474429,4.5353505,1637.3,1637.2,20.95379352]
["bitfinex-derivatives","ETHF0:USTF0",1693778474935,10.15518806,1637.3,1637.2,15.03211]
["bitfinex-derivatives","ETHF0:USTF0",1693778475836,10.15518806,1637.3,1637.2,17.89927352]
["bitfinex-derivatives","ETHF0:USTF0",1693778477339,10.15518806,1637.3,1637.2,20.95379352]
["bitfinex-derivatives","ETHF0:USTF0",1693778478038,10.15518806,1637.3,1637.2,18.08663]
["bitfinex-derivatives","ETHF0:USTF0",1693778478738,10.15518806,1637.3,1637.2,15.03211]
["bitfinex-derivatives","ETHF0:USTF0",1693778481535,10.15518806,1637.3,1637.2,17.89927352]
["bitfinex-derivatives","ETHF0:USTF0",1693778482742,10.15518806,1637.3,1637.2,15.03211]
["bitfinex-derivatives","ETHF0:USTF0",1693778483240,10.15518806,1637.3,1637.2,11.18511]
["bitfinex-derivatives","ETHF0:USTF0",1693778483545,10.15518806,1637.3,1637.2,14.23963]
["bitfinex-derivatives","ETHF0:USTF0",1693778483943,10.15518806,1637.3,1637.2,17.10679352]
["bitfinex-derivatives","ETHF0:USTF0",1693778492248,10.15518806,1637.3,1637.2,13.99117352]
["bitfinex-derivatives","ETHF0:USTF0",1693778492455,17.05651806,1637.3,1637.2,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693778492647,17.05651806,1637.3,1637.1,6.59880328]
["bitfinex-derivatives","ETHF0:USTF0",1693778492853,2.26993648,1637.2,1637.1,5.92966328]
["bitfinex-derivatives","ETHF0:USTF0",1693778493055,14.48801648,1637.2,1637.1,2.87514328]
["bitfinex-derivatives","ETHF0:USTF0",1693778493250,18.33501648,1637.2,1637.1,2.87514328]
["bitfinex-derivatives","ETHF0:USTF0",1693778493749,18.33501648,1637.2,1637.1,0.48964328]
["bitfinex-derivatives","ETHF0:USTF0",1693778493956,18.33501648,1637.2,1637.0,14.12564]
["bitfinex-derivatives","ETHF0:USTF0",1693778494160,11.72963756,1637.1,1637.0,14.12564]
["bitfinex-derivatives","ETHF0:USTF0",1693778494360,11.72963756,1637.1,1637.0,14.62309162]
["bitfinex-derivatives","ETHF0:USTF0",1693778494955,14.78434756,1637.1,1637.0,5.45875162]
["bitfinex-derivatives","ETHF0:USTF0",1693778495155,18.63134756,1637.1,1637.0,0.49745162]
["bitfinex-derivatives","ETHF0:USTF0",1693778495464,18.63134756,1637.1,1636.8,9.1656]
["bitfinex-derivatives","ETHF0:USTF0",1693778495660,2.26993648,1637.0,1636.8,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1693778495860,9.16524,1636.9,1636.8,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1693778496063,11.73074756,1636.9,1636.8,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1693778497666,11.73074756,1636.9,1636.8,14.70471675]
["bitfinex-derivatives","ETHF0:USTF0",1693778499459,18.63282756,1636.9,1636.6,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1693778499659,2.26993648,1636.8,1636.7,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1693778499859,6.10997,1637.0,1636.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693778500064,8.67524756,1637.0,1636.9,12.28142]
["bitfinex-derivatives","ETHF0:USTF0",1693778500363,9.17173648,1637.1,1637.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693778500567,8.37945648,1637.1,1637.0,9.22571]
["bitfinex-derivatives","ETHF0:USTF0",1693778500775,10.94496404,1637.1,1637.0,14.24561]
["bitfinex-derivatives","ETHF0:USTF0",1693778501066,13.99968404,1637.1,1637.0,14.24561]
["bitfinex-derivatives","ETHF0:USTF0",1693778503164,17.84668404,1637.1,1637.0,14.24561]
["bitfinex-derivatives","ETHF0:USTF0",1693778503368,20.90140404,1637.1,1637.0,8.07477]
["bitfinex-derivatives","ETHF0:USTF0",1693778503568,17.84660404,1637.1,1637.0,11.19074]
["bitfinex-derivatives","ETHF0:USTF0",1693778504567,3.05439,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693778504867,6.10877,1637.3,1637.2,16.12604]
["bitfinex-derivatives","ETHF0:USTF0",1693778505171,11.72865756,1637.3,1637.2,20.79426203]
["bitfinex-derivatives","ETHF0:USTF0",1693778505366,11.72865756,1637.3,1637.2,20.85536203]
["bitfinex-derivatives","ETHF0:USTF0",1693778505570,3.05417,1637.4,1637.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693778505571,9.16267,1637.4,1637.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693778505869,9.16265,1637.4,1637.3,9.22397]
["bitfinex-derivatives","ETHF0:USTF0",1693778506065,11.72815756,1637.4,1637.3,11.70847]
["bitfinex-derivatives","ETHF0:USTF0",1693778506373,11.72815756,1637.4,1637.3,14.10437]
["bitfinex-derivatives","ETHF0:USTF0",1693778514180,9.16265,1637.4,1637.3,14.10437]
["bitfinex-derivatives","ETHF0:USTF0",1693778515680,11.72815756,1637.4,1637.3,14.10437]
["bitfinex-derivatives","ETHF0:USTF0",1693778518283,11.72815756,1637.4,1637.3,11.05008]
["bitfinex-derivatives","ETHF0:USTF0",1693778520380,11.72815756,1637.4,1637.3,7.99579]
["bitfinex-derivatives","ETHF0:USTF0",1693778520584,11.72815756,1637.4,1637.3,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1693778520585,14.78240756,1637.4,1637.3,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1693778521284,14.78240756,1637.4,1637.3,7.99584]
["bitfinex-derivatives","ETHF0:USTF0",1693778522184,14.78240756,1637.4,1637.3,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1693778523185,18.62940756,1637.4,1637.3,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1693778524585,18.62940756,1637.4,1637.3,11.0501]
["bitfinex-derivatives","ETHF0:USTF0",1693778525089,13.00965,1637.4,1637.3,13.91726352]
["bitfinex-derivatives","ETHF0:USTF0",1693778525289,13.00965,1637.4,1637.3,16.97156352]
["bitfinex-derivatives","ETHF0:USTF0",1693778525586,9.17124114,1637.5,1637.4,9.2234]
["bitfinex-derivatives","ETHF0:USTF0",1693778525782,9.17124114,1637.5,1637.4,11.08555851]
["bitfinex-derivatives","ETHF0:USTF0",1693778528387,11.7367487,1637.5,1637.4,11.08555851]
["bitfinex-derivatives","ETHF0:USTF0",1693778529085,9.17124114,1637.5,1637.4,11.08555851]
["bitfinex-derivatives","ETHF0:USTF0",1693778529584,0.00916114,1637.5,1637.4,11.08555851]
["bitfinex-derivatives","ETHF0:USTF0",1693778529781,0.00916114,1637.5,1637.4,17.98667851]
["bitfinex-derivatives","ETHF0:USTF0",1693778529985,3.05384,1637.6,1637.5,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693778530397,6.10759,1637.6,1637.5,16.96705352]
["bitfinex-derivatives","ETHF0:USTF0",1693778531486,9.16143,1637.6,1637.5,16.96705352]
["bitfinex-derivatives","ETHF0:USTF0",1693778533592,6.90982002,1637.7,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693778533891,13.01722002,1637.7,1637.6,11.08450851]
["bitfinex-derivatives","ETHF0:USTF0",1693778534083,15.58272758,1637.7,1637.6,11.08450851]
["bitfinex-derivatives","ETHF0:USTF0",1693778534288,13.01722002,1637.7,1637.6,11.08450851]
["bitfinex-derivatives","ETHF0:USTF0",1693778540089,9.96350002,1637.7,1637.6,11.08450851]
["bitfinex-derivatives","ETHF0:USTF0",1693778540890,13.01718002,1637.7,1637.6,11.08450851]
["bitfinex-derivatives","ETHF0:USTF0",1693778543302,9.17018002,1637.7,1637.6,11.08450851]
["bitfinex-derivatives","ETHF0:USTF0",1693778544600,0.00916002,1637.7,1637.6,14.13825851]
["bitfinex-derivatives","ETHF0:USTF0",1693778545691,9.73063194,1637.8,1637.7,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693778545996,9.72147192,1637.8,1637.7,9.22175]
["bitfinex-derivatives","ETHF0:USTF0",1693778546299,9.72147192,1637.8,1637.7,14.24025]
["bitfinex-derivatives","ETHF0:USTF0",1693778546798,9.72147192,1637.8,1637.7,17.10741352]
["bitfinex-derivatives","ETHF0:USTF0",1693778551203,9.72147192,1637.8,1637.7,20.16100352]
["bitfinex-derivatives","ETHF0:USTF0",1693778553206,6.10692,1637.8,1637.7,20.16100352]
["bitfinex-derivatives","ETHF0:USTF0",1693778564414,18.62634756,1637.8,1637.5,3.05387]
["bitfinex-derivatives","ETHF0:USTF0",1693778564718,3.847,1637.6,1637.4,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1693778564903,14.78122756,1637.5,1637.4,3.06319002]
["bitfinex-derivatives","ETHF0:USTF0",1693778565215,17.05116404,1637.5,1637.4,6.11724002]
["bitfinex-derivatives","ETHF0:USTF0",1693778569013,17.05116404,1637.5,1637.4,6.61057953]
["bitfinex-derivatives","ETHF0:USTF0",1693778569914,17.05116404,1637.5,1637.4,3.55652953]
["bitfinex-derivatives","ETHF0:USTF0",1693778570210,17.05116404,1637.5,1637.4,6.11730002]
["bitfinex-derivatives","ETHF0:USTF0",1693778570408,17.05116404,1637.5,1637.4,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1693778570715,17.05116404,1637.5,1637.4,3.06327002]
["bitfinex-derivatives","ETHF0:USTF0",1693778571208,17.05116404,1637.5,1637.4,6.11742002]
["bitfinex-derivatives","ETHF0:USTF0",1693778573214,20.89816404,1637.5,1637.4,6.11742002]
["bitfinex-derivatives","ETHF0:USTF0",1693778577214,20.89816404,1637.5,1637.4,9.17157002]
["bitfinex-derivatives","ETHF0:USTF0",1693778581116,12.22479648,1637.5,1637.4,15.15398354]
["bitfinex-derivatives","ETHF0:USTF0",1693778581317,3.847,1637.5,1637.4,17.68738354]
["bitfinex-derivatives","ETHF0:USTF0",1693778581507,10.41844794,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693778581707,10.41844794,1637.6,1637.5,9.22286]
["bitfinex-derivatives","ETHF0:USTF0",1693778581913,10.41844794,1637.6,1637.5,11.74636]
["bitfinex-derivatives","ETHF0:USTF0",1693778582218,13.47233794,1637.6,1637.5,11.74636]
["bitfinex-derivatives","ETHF0:USTF0",1693778583818,16.0378455,1637.6,1637.5,11.74636]
["bitfinex-derivatives","ETHF0:USTF0",1693778584813,9.95474,1637.6,1637.5,11.74636]
["bitfinex-derivatives","ETHF0:USTF0",1693778585115,13.00739,1637.8,1637.7,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1693778585520,16.06091,1637.8,1637.7,10.8709]
["bitfinex-derivatives","ETHF0:USTF0",1693778586220,16.06091,1637.8,1637.7,13.73806352]
["bitfinex-derivatives","ETHF0:USTF0",1693778588024,18.62641756,1637.8,1637.7,13.73806352]
["bitfinex-derivatives","ETHF0:USTF0",1693778588223,16.06091,1637.8,1637.7,13.73806352]
["bitfinex-derivatives","ETHF0:USTF0",1693778590124,13.00739,1637.8,1637.7,13.73806352]
["bitfinex-derivatives","ETHF0:USTF0",1693778590823,13.00739,1637.8,1637.7,13.79916352]
["bitfinex-derivatives","ETHF0:USTF0",1693778591918,16.06091,1637.8,1637.7,13.79916352]
["bitfinex-derivatives","ETHF0:USTF0",1693778592821,18.62641756,1637.8,1637.7,13.79916352]
["bitfinex-derivatives","ETHF0:USTF0",1693778597430,16.06091,1637.8,1637.7,13.79916352]
["bitfinex-derivatives","ETHF0:USTF0",1693778601340,18.62641756,1637.8,1637.7,13.79916352]
["bitfinex-derivatives","ETHF0:USTF0",1693778605139,13.00739,1637.8,1637.7,13.79916352]
["bitfinex-derivatives","ETHF0:USTF0",1693778606232,13.00739,1637.8,1637.7,16.85271352]
["bitfinex-derivatives","ETHF0:USTF0",1693778608839,15.57289756,1637.8,1637.7,13.79916352]
["bitfinex-derivatives","ETHF0:USTF0",1693778609239,15.57289756,1637.8,1637.7,16.85275352]
["bitfinex-derivatives","ETHF0:USTF0",1693778609439,13.00739,1637.8,1637.7,16.85275352]
["bitfinex-derivatives","ETHF0:USTF0",1693778609639,13.00739,1637.8,1637.7,13.79916352]
["bitfinex-derivatives","ETHF0:USTF0",1693778610431,13.00739,1637.8,1637.7,16.85275352]
["bitfinex-derivatives","ETHF0:USTF0",1693778611136,18.62641756,1637.8,1637.7,10.93204]
["bitfinex-derivatives","ETHF0:USTF0",1693778611535,36.22127032,1637.8,1637.7,10.93204]
["bitfinex-derivatives","ETHF0:USTF0",1693778612535,18.62641756,1637.8,1637.7,10.93204]
["bitfinex-derivatives","ETHF0:USTF0",1693778612736,18.62641756,1637.8,1637.7,13.79920352]
["bitfinex-derivatives","ETHF0:USTF0",1693778620451,18.62641756,1637.8,1637.7,10.93204]
["bitfinex-derivatives","ETHF0:USTF0",1693778621543,18.62641756,1637.8,1637.7,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1693778622251,18.62641756,1637.8,1637.7,7.87852]
["bitfinex-derivatives","ETHF0:USTF0",1693778622454,36.22155848,1637.8,1637.7,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1693778629068,36.22155848,1637.8,1637.7,4.6834762]
["bitfinex-derivatives","ETHF0:USTF0",1693778631067,18.62641756,1637.8,1637.7,4.6834762]
["bitfinex-derivatives","ETHF0:USTF0",1693778631265,36.22155848,1637.8,1637.7,4.6834762]
["bitfinex-derivatives","ETHF0:USTF0",1693778633368,36.22155848,1637.8,1637.7,7.7370962]
["bitfinex-derivatives","ETHF0:USTF0",1693778636572,33.65605092,1637.8,1637.7,10.60425972]
["bitfinex-derivatives","ETHF0:USTF0",1693778637073,36.22155848,1637.8,1637.7,10.60425972]
["bitfinex-derivatives","ETHF0:USTF0",1693778637677,36.22155848,1637.8,1637.7,7.7370962]
["bitfinex-derivatives","ETHF0:USTF0",1693778638174,36.22155848,1637.8,1637.7,10.60425972]
["bitfinex-derivatives","ETHF0:USTF0",1693778638376,36.22155848,1637.8,1637.7,7.7370962]
["bitfinex-derivatives","ETHF0:USTF0",1693778641480,36.22181794,1637.8,1637.7,7.7370962]
["bitfinex-derivatives","ETHF0:USTF0",1693778644378,18.62641756,1637.8,1637.7,7.7370962]
["bitfinex-derivatives","ETHF0:USTF0",1693778645081,36.2218264,1637.8,1637.7,7.7370962]
["bitfinex-derivatives","ETHF0:USTF0",1693778655093,36.2218264,1637.8,1637.7,10.7907162]
["bitfinex-derivatives","ETHF0:USTF0",1693778662292,18.62641756,1637.8,1637.7,10.7907162]
["bitfinex-derivatives","ETHF0:USTF0",1693778662901,36.22204851,1637.8,1637.7,10.7907162]
["bitfinex-derivatives","ETHF0:USTF0",1693778671510,36.22204851,1637.8,1637.7,7.7370962]
["bitfinex-derivatives","ETHF0:USTF0",1693778696832,36.22204851,1637.8,1637.7,10.7907162]
["bitfinex-derivatives","ETHF0:USTF0",1693778697129,36.22204851,1637.8,1637.7,7.7370962]
["bitfinex-derivatives","ETHF0:USTF0",1693778717042,36.22204851,1637.8,1637.7,10.60425972]
["bitfinex-derivatives","ETHF0:USTF0",1693778717244,33.65654095,1637.8,1637.7,10.60425972]
["bitfinex-derivatives","ETHF0:USTF0",1693778720646,36.22204851,1637.8,1637.7,10.60425972]
["bitfinex-derivatives","ETHF0:USTF0",1693778721947,36.22204851,1637.8,1637.7,7.7370962]
["bitfinex-derivatives","ETHF0:USTF0",1693778731253,33.65654095,1637.8,1637.7,10.60425972]
["bitfinex-derivatives","ETHF0:USTF0",1693778731452,33.65654095,1637.8,1637.7,13.65787972]
["bitfinex-derivatives","ETHF0:USTF0",1693778732146,16.06091,1637.8,1637.7,13.65787972]
["bitfinex-derivatives","ETHF0:USTF0",1693778732553,16.06486054,1637.8,1637.7,13.65787972]
["bitfinex-derivatives","ETHF0:USTF0",1693778733354,18.6303681,1637.8,1637.7,13.65787972]
["bitfinex-derivatives","ETHF0:USTF0",1693778735355,16.06486054,1637.8,1637.7,13.65787972]
["bitfinex-derivatives","ETHF0:USTF0",1693778735755,18.6303681,1637.8,1637.7,13.65787972]
["bitfinex-derivatives","ETHF0:USTF0",1693778737356,18.6303681,1637.8,1637.7,10.7907162]
["bitfinex-derivatives","ETHF0:USTF0",1693778739260,18.6303681,1637.8,1637.7,13.65787972]
["bitfinex-derivatives","ETHF0:USTF0",1693778739460,16.06486054,1637.8,1637.7,13.65787972]
["bitfinex-derivatives","ETHF0:USTF0",1693778741960,18.6303681,1637.8,1637.7,13.65787972]
["bitfinex-derivatives","ETHF0:USTF0",1693778743558,18.6303681,1637.8,1637.7,10.7907162]
["bitfinex-derivatives","ETHF0:USTF0",1693778743759,36.22542374,1637.8,1637.7,7.7370962]
["bitfinex-derivatives","ETHF0:USTF0",1693778743963,18.6303681,1637.8,1637.7,7.7370962]
["bitfinex-derivatives","ETHF0:USTF0",1693778756472,36.22542374,1637.8,1637.7,7.7370962]
["bitfinex-derivatives","ETHF0:USTF0",1693778756676,18.6303681,1637.8,1637.7,7.7370962]
["bitfinex-derivatives","ETHF0:USTF0",1693778757677,18.6303681,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693778758572,36.22542374,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693778760789,36.22542374,1637.8,1637.7,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1693778764388,36.226264,1637.8,1637.7,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1693778764688,36.226264,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693778764892,36.226264,1637.8,1637.7,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1693778766290,36.226264,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693778766491,36.226264,1637.8,1637.7,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1693778768393,36.226264,1637.8,1637.7,6.16826]
["bitfinex-derivatives","ETHF0:USTF0",1693778768592,36.226264,1637.8,1637.7,8.69516]
["bitfinex-derivatives","ETHF0:USTF0",1693778768785,18.6303681,1637.8,1637.7,5.64156]
["bitfinex-derivatives","ETHF0:USTF0",1693778769192,36.22627777,1637.8,1637.7,5.64156]
["bitfinex-derivatives","ETHF0:USTF0",1693778773794,36.22627777,1637.8,1637.7,8.12866]
["bitfinex-derivatives","ETHF0:USTF0",1693778779498,36.22627777,1637.8,1637.7,11.18227]
["bitfinex-derivatives","ETHF0:USTF0",1693778791704,36.22627777,1637.8,1637.7,8.12866]
["bitfinex-derivatives","ETHF0:USTF0",1693778800819,36.22627777,1637.8,1637.7,11.18226]
["bitfinex-derivatives","ETHF0:USTF0",1693778804127,36.22627777,1637.8,1637.7,8.06756]
["bitfinex-derivatives","ETHF0:USTF0",1693778804320,2.26993648,1637.7,1637.6,3.05376]
["bitfinex-derivatives","ETHF0:USTF0",1693778804628,18.3352018,1637.7,1637.6,3.05376]
["bitfinex-derivatives","ETHF0:USTF0",1693778804823,35.93111147,1637.7,1637.6,6.10753]
["bitfinex-derivatives","ETHF0:USTF0",1693778809319,35.93111147,1637.7,1637.6,6.16843]
["bitfinex-derivatives","ETHF0:USTF0",1693778814533,35.93111147,1637.7,1637.6,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1693778823641,32.87753147,1637.7,1637.6,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1693778828756,32.87753147,1637.7,1637.6,12.08936352]
["bitfinex-derivatives","ETHF0:USTF0",1693778831253,32.87753147,1637.7,1637.6,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1693778838855,32.87753147,1637.7,1637.6,12.08936352]
["bitfinex-derivatives","ETHF0:USTF0",1693778844558,9.95814532,1637.7,1637.6,15.14314352]
["bitfinex-derivatives","ETHF0:USTF0",1693778844759,9.42911851,1637.9,1637.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693778844760,0.0091589,1637.9,1637.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693778844967,9.95296,1638.1,1637.8,16.94296203]
["bitfinex-derivatives","ETHF0:USTF0",1693778845265,13.00594,1638.1,1637.8,16.94296203]
["bitfinex-derivatives","ETHF0:USTF0",1693778845663,0.00366452,1638.0,1637.8,16.94296203]
["bitfinex-derivatives","ETHF0:USTF0",1693778845956,3.05674452,1638.0,1637.8,16.94296203]
["bitfinex-derivatives","ETHF0:USTF0",1693778846162,6.10982452,1638.0,1637.8,16.94296203]
["bitfinex-derivatives","ETHF0:USTF0",1693778848061,3.847,1637.9,1637.8,16.94296203]
["bitfinex-derivatives","ETHF0:USTF0",1693778848261,3.9081,1637.9,1637.8,11.02238851]
["bitfinex-derivatives","ETHF0:USTF0",1693778848462,13.06776,1637.9,1637.8,13.88955203]
["bitfinex-derivatives","ETHF0:USTF0",1693778852663,13.07141676,1637.9,1637.8,13.88955203]
["bitfinex-derivatives","ETHF0:USTF0",1693778856957,13.07141676,1637.9,1637.8,16.94296203]
["bitfinex-derivatives","ETHF0:USTF0",1693778857771,10.01819676,1637.9,1637.8,16.94296203]
["bitfinex-derivatives","ETHF0:USTF0",1693778884190,10.01819676,1637.9,1637.8,14.07579851]
["bitfinex-derivatives","ETHF0:USTF0",1693778884690,10.01819676,1637.9,1637.8,16.94296203]
["bitfinex-derivatives","ETHF0:USTF0",1693778892800,3.85065676,1637.9,1637.8,16.94296203]
["bitfinex-derivatives","ETHF0:USTF0",1693778893407,0.00365676,1637.9,1637.8,16.94296203]
["bitfinex-derivatives","ETHF0:USTF0",1693778895206,3.05686676,1637.9,1637.8,16.94296203]
["bitfinex-derivatives","ETHF0:USTF0",1693778900909,6.11007676,1637.9,1637.8,16.94296203]
["bitfinex-derivatives","ETHF0:USTF0",1693778904506,8.67558432,1637.9,1637.8,14.07579851]
["bitfinex-derivatives","ETHF0:USTF0",1693778904709,15.63689432,1637.9,1637.8,9.16023]
["bitfinex-derivatives","ETHF0:USTF0",1693778907818,15.63689432,1637.9,1637.8,12.02739352]
["bitfinex-derivatives","ETHF0:USTF0",1693778908614,12.58368432,1637.9,1637.8,12.02739352]
["bitfinex-derivatives","ETHF0:USTF0",1693778912620,12.58368432,1637.9,1637.8,15.08080352]
["bitfinex-derivatives","ETHF0:USTF0",1693778913223,8.73668432,1637.9,1637.8,15.08080352]
["bitfinex-derivatives","ETHF0:USTF0",1693778913923,2.63026432,1637.9,1637.8,15.08080352]
["bitfinex-derivatives","ETHF0:USTF0",1693778915521,8.73668432,1637.9,1637.8,15.08080352]
["bitfinex-derivatives","ETHF0:USTF0",1693778916816,2.63026432,1637.9,1637.8,15.08080352]
["bitfinex-derivatives","ETHF0:USTF0",1693778918015,8.73668432,1637.9,1637.8,15.08080352]
["bitfinex-derivatives","ETHF0:USTF0",1693778918422,0.06475676,1637.9,1637.8,15.08080352]
["bitfinex-derivatives","ETHF0:USTF0",1693778922126,0.00365676,1637.9,1637.8,15.08080352]
["bitfinex-derivatives","ETHF0:USTF0",1693778922326,0.00365676,1637.9,1637.8,18.92780352]
["bitfinex-derivatives","ETHF0:USTF0",1693778922529,3.05686676,1637.9,1637.8,21.37890352]
["bitfinex-derivatives","ETHF0:USTF0",1693778926416,6.11007676,1637.9,1637.8,21.37890352]
["bitfinex-derivatives","ETHF0:USTF0",1693778929623,6.11007676,1637.9,1637.8,22.98185716]
["bitfinex-derivatives","ETHF0:USTF0",1693778930031,6.11007676,1637.9,1637.8,21.37890352]
["bitfinex-derivatives","ETHF0:USTF0",1693778942034,0.00365676,1637.9,1637.8,22.98185716]
["bitfinex-derivatives","ETHF0:USTF0",1693778942333,3.05685676,1637.9,1637.8,22.98185716]
["bitfinex-derivatives","ETHF0:USTF0",1693778942538,0.00365676,1637.9,1637.8,22.98185716]
["bitfinex-derivatives","ETHF0:USTF0",1693778942734,3.05685676,1637.9,1637.8,22.98185716]
["bitfinex-derivatives","ETHF0:USTF0",1693778944844,6.11005676,1637.9,1637.8,22.98185716]
["bitfinex-derivatives","ETHF0:USTF0",1693778945141,6.11005676,1637.9,1637.8,21.37890352]
["bitfinex-derivatives","ETHF0:USTF0",1693778948140,3.05685676,1637.9,1637.8,21.37890352]
["bitfinex-derivatives","ETHF0:USTF0",1693778948836,0.00365676,1637.9,1637.8,21.37890352]
["bitfinex-derivatives","ETHF0:USTF0",1693778950034,0.00915807,1638.1,1638.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693778950239,12.57025,1638.3,1638.0,2.92806352]
["bitfinex-derivatives","ETHF0:USTF0",1693778950437,8.72325,1638.3,1638.1,16.05832]
["bitfinex-derivatives","ETHF0:USTF0",1693778950642,0.00339498,1638.2,1638.1,16.05832]
["bitfinex-derivatives","ETHF0:USTF0",1693778950946,6.16625,1638.3,1638.2,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693778951146,6.16625,1638.3,1638.2,12.2715]
["bitfinex-derivatives","ETHF0:USTF0",1693778951651,6.10397,1638.6,1638.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693778951840,9.15598,1638.6,1638.5,9.15627]
["bitfinex-derivatives","ETHF0:USTF0",1693778952035,9.15598,1638.6,1638.5,11.71207]
["bitfinex-derivatives","ETHF0:USTF0",1693778952241,8.6104,1638.7,1638.5,19.49348203]
["bitfinex-derivatives","ETHF0:USTF0",1693778952543,15.50928,1638.7,1638.5,19.49348203]
["bitfinex-derivatives","ETHF0:USTF0",1693778952743,2.56550756,1638.6,1638.5,6.10418]
["bitfinex-derivatives","ETHF0:USTF0",1693778952947,18.62072756,1638.6,1638.5,3.05208]
["bitfinex-derivatives","ETHF0:USTF0",1693778955248,18.62072756,1638.6,1638.5,5.91924352]
["bitfinex-derivatives","ETHF0:USTF0",1693778955650,18.62072756,1638.6,1638.5,3.05208]
["bitfinex-derivatives","ETHF0:USTF0",1693778955950,13.00313,1638.6,1638.5,12.02342352]
["bitfinex-derivatives","ETHF0:USTF0",1693778956151,13.00313,1638.6,1638.5,14.53862352]
["bitfinex-derivatives","ETHF0:USTF0",1693778957652,13.00628354,1638.6,1638.5,14.53862352]
["bitfinex-derivatives","ETHF0:USTF0",1693778966862,3.85015354,1638.6,1638.5,5.38236352]
["bitfinex-derivatives","ETHF0:USTF0",1693778967357,3.85015354,1638.6,1638.5,14.53863352]
["bitfinex-derivatives","ETHF0:USTF0",1693778967358,13.00585354,1638.6,1638.5,14.53863352]
["bitfinex-derivatives","ETHF0:USTF0",1693778973168,9.15885354,1638.6,1638.5,14.53863352]
["bitfinex-derivatives","ETHF0:USTF0",1693778978486,14.7762611,1638.6,1638.5,3.05209]
["bitfinex-derivatives","ETHF0:USTF0",1693778978778,18.6232611,1638.6,1638.5,3.05209]
["bitfinex-derivatives","ETHF0:USTF0",1693778980481,18.6232611,1638.6,1638.5,6.10418]
["bitfinex-derivatives","ETHF0:USTF0",1693778982777,18.62010756,1638.6,1638.5,6.10418]
["bitfinex-derivatives","ETHF0:USTF0",1693778985085,18.62010756,1638.6,1638.5,8.97134352]
["bitfinex-derivatives","ETHF0:USTF0",1693778986673,18.62010756,1638.6,1638.5,6.10418]
["bitfinex-derivatives","ETHF0:USTF0",1693778988585,13.0027,1638.6,1638.5,12.02343352]
["bitfinex-derivatives","ETHF0:USTF0",1693778988777,13.0027,1638.6,1638.5,14.43953352]
["bitfinex-derivatives","ETHF0:USTF0",1693778990175,9.1557,1638.6,1638.5,14.43953352]
["bitfinex-derivatives","ETHF0:USTF0",1693778992786,9.16053079,1638.6,1638.5,14.43953352]
["bitfinex-derivatives","ETHF0:USTF0",1693778996188,9.16053079,1638.6,1638.5,16.04248716]
["bitfinex-derivatives","ETHF0:USTF0",1693778998792,9.16053079,1638.6,1638.5,14.43953352]
["bitfinex-derivatives","ETHF0:USTF0",1693779006203,11.72603835,1638.6,1638.5,14.43953352]
["bitfinex-derivatives","ETHF0:USTF0",1693779006405,11.72603835,1638.6,1638.5,11.57237]
["bitfinex-derivatives","ETHF0:USTF0",1693779008200,14.77793835,1638.6,1638.5,5.46819]
["bitfinex-derivatives","ETHF0:USTF0",1693779008400,14.77793835,1638.6,1638.5,8.52028]
["bitfinex-derivatives","ETHF0:USTF0",1693779013206,18.62493835,1638.6,1638.5,8.52028]
["bitfinex-derivatives","ETHF0:USTF0",1693779013399,36.21157054,1638.6,1638.5,8.52028]
["bitfinex-derivatives","ETHF0:USTF0",1693779014803,36.21157054,1638.6,1638.4,9.7222889]
["bitfinex-derivatives","ETHF0:USTF0",1693779015306,11.42620648,1638.5,1638.4,9.7222889]
["bitfinex-derivatives","ETHF0:USTF0",1693779016304,11.42620648,1638.5,1638.4,12.58945242]
["bitfinex-derivatives","ETHF0:USTF0",1693779020714,9.15627,1638.5,1638.4,15.64172242]
["bitfinex-derivatives","ETHF0:USTF0",1693779026022,9.15627,1638.5,1638.4,9.7222889]
["bitfinex-derivatives","ETHF0:USTF0",1693779032727,9.16292986,1638.5,1638.4,9.7222889]
["bitfinex-derivatives","ETHF0:USTF0",1693779034221,9.16292986,1638.5,1638.4,12.58945242]
["bitfinex-derivatives","ETHF0:USTF0",1693779040726,9.16292986,1638.5,1638.4,15.64172242]
["bitfinex-derivatives","ETHF0:USTF0",1693779050535,9.16292986,1638.5,1638.4,12.7745589]
["bitfinex-derivatives","ETHF0:USTF0",1693779050735,9.16292986,1638.5,1638.4,9.7222889]
["bitfinex-derivatives","ETHF0:USTF0",1693779053146,13.00992986,1638.5,1638.4,6.17452444]
["bitfinex-derivatives","ETHF0:USTF0",1693779053944,16.06201986,1638.5,1638.4,6.17452444]
["bitfinex-derivatives","ETHF0:USTF0",1693779054547,16.06201986,1638.5,1638.4,6.17458444]
["bitfinex-derivatives","ETHF0:USTF0",1693779054746,16.06201986,1638.5,1638.4,3.12231444]
["bitfinex-derivatives","ETHF0:USTF0",1693779055047,16.06201986,1638.5,1638.4,6.17458444]
["bitfinex-derivatives","ETHF0:USTF0",1693779055447,16.06201986,1638.5,1638.4,3.12231444]
["bitfinex-derivatives","ETHF0:USTF0",1693779055747,16.06201986,1638.5,1638.4,6.17458444]
["bitfinex-derivatives","ETHF0:USTF0",1693779056546,16.06201986,1638.5,1638.4,9.22685444]
["bitfinex-derivatives","ETHF0:USTF0",1693779056747,16.06201986,1638.5,1638.4,6.17458444]
["bitfinex-derivatives","ETHF0:USTF0",1693779059046,16.06201986,1638.5,1638.4,0.07015444]
["bitfinex-derivatives","ETHF0:USTF0",1693779059248,16.06201986,1638.5,1638.4,3.06142444]
["bitfinex-derivatives","ETHF0:USTF0",1693779059642,16.06201986,1638.5,1638.4,6.11369444]
["bitfinex-derivatives","ETHF0:USTF0",1693779061745,16.06201986,1638.5,1638.4,0.00915444]
["bitfinex-derivatives","ETHF0:USTF0",1693779061949,33.64865205,1638.5,1638.4,0.00915444]
["bitfinex-derivatives","ETHF0:USTF0",1693779062144,33.64865205,1638.5,1638.2,7.70754688]
["bitfinex-derivatives","ETHF0:USTF0",1693779062145,40.87109609,1638.5,1638.2,7.70754688]
["bitfinex-derivatives","ETHF0:USTF0",1693779062351,40.87109609,1638.5,1638.2,6.10515]
["bitfinex-derivatives","ETHF0:USTF0",1693779062352,3.847,1638.3,1638.2,6.10515]
["bitfinex-derivatives","ETHF0:USTF0",1693779062549,3.847,1638.3,1638.2,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1693779062550,13.00438,1638.3,1638.2,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1693779062755,17.84647641,1638.3,1638.2,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1693779065456,20.89893641,1638.3,1638.2,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1693779068859,20.89893641,1638.3,1638.2,6.10515]
["bitfinex-derivatives","ETHF0:USTF0",1693779074861,20.89893641,1638.3,1638.2,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1693779075157,20.89893641,1638.3,1638.1,14.59606321]
["bitfinex-derivatives","ETHF0:USTF0",1693779075353,3.847,1638.2,1638.1,14.59606321]
["bitfinex-derivatives","ETHF0:USTF0",1693779075552,3.847,1638.2,1638.1,11.54329321]
["bitfinex-derivatives","ETHF0:USTF0",1693779075759,16.06399197,1638.2,1638.1,11.54329321]
["bitfinex-derivatives","ETHF0:USTF0",1693779076354,16.06399197,1638.2,1638.1,11.54338321]
["bitfinex-derivatives","ETHF0:USTF0",1693779076561,16.06399197,1638.2,1638.1,8.49055321]
["bitfinex-derivatives","ETHF0:USTF0",1693779076754,16.06399197,1638.2,1638.1,5.43784321]
["bitfinex-derivatives","ETHF0:USTF0",1693779077865,16.06399197,1638.2,1638.1,11.54350321]
["bitfinex-derivatives","ETHF0:USTF0",1693779079160,16.06399197,1638.2,1638.1,8.49067321]
["bitfinex-derivatives","ETHF0:USTF0",1693779079360,16.06399197,1638.2,1638.1,11.54350321]
["bitfinex-derivatives","ETHF0:USTF0",1693779086272,16.06399197,1638.2,1638.1,14.59633321]
["bitfinex-derivatives","ETHF0:USTF0",1693779090678,16.06399197,1638.2,1638.1,11.54350321]
["bitfinex-derivatives","ETHF0:USTF0",1693779091477,16.06399197,1638.2,1638.1,14.59634321]
["bitfinex-derivatives","ETHF0:USTF0",1693779093876,16.06399197,1638.2,1638.1,14.59633321]
["bitfinex-derivatives","ETHF0:USTF0",1693779101986,16.06399197,1638.2,1638.1,11.54350321]
["bitfinex-derivatives","ETHF0:USTF0",1693779102998,16.06399197,1638.2,1638.1,14.59633321]
["bitfinex-derivatives","ETHF0:USTF0",1693779103393,16.06399197,1638.2,1638.1,11.54350321]
["bitfinex-derivatives","ETHF0:USTF0",1693779104795,16.06399197,1638.2,1638.1,14.59633321]
["bitfinex-derivatives","ETHF0:USTF0",1693779105396,16.06399197,1638.2,1638.1,11.54350321]
["bitfinex-derivatives","ETHF0:USTF0",1693779106693,16.06399197,1638.2,1638.1,14.59633321]
["bitfinex-derivatives","ETHF0:USTF0",1693779106998,16.06399197,1638.2,1638.1,11.54350321]
["bitfinex-derivatives","ETHF0:USTF0",1693779107891,16.06399197,1638.2,1638.1,14.59633321]
["bitfinex-derivatives","ETHF0:USTF0",1693779119303,16.06399197,1638.2,1638.1,17.46349673]
["bitfinex-derivatives","ETHF0:USTF0",1693779122005,16.06399197,1638.2,1638.1,14.59633321]
["bitfinex-derivatives","ETHF0:USTF0",1693779139619,16.06399197,1638.2,1638.1,17.46349673]
["bitfinex-derivatives","ETHF0:USTF0",1693779139814,16.06399197,1638.2,1638.1,14.59633321]
["bitfinex-derivatives","ETHF0:USTF0",1693779140012,16.06399197,1638.2,1638.1,11.54350321]
["bitfinex-derivatives","ETHF0:USTF0",1693779140213,16.06399197,1638.2,1638.1,14.59633321]
["bitfinex-derivatives","ETHF0:USTF0",1693779148224,16.06399197,1638.2,1638.1,17.46349673]
["bitfinex-derivatives","ETHF0:USTF0",1693779148523,13.01134197,1638.2,1638.1,17.46349673]
["bitfinex-derivatives","ETHF0:USTF0",1693779153930,13.01134197,1638.2,1638.1,14.59633321]
["bitfinex-derivatives","ETHF0:USTF0",1693779160726,13.01134197,1638.2,1638.1,17.46349673]
["bitfinex-derivatives","ETHF0:USTF0",1693779167631,13.01134197,1638.2,1638.1,19.06639805]
["bitfinex-derivatives","ETHF0:USTF0",1693779168837,13.01134197,1638.2,1638.1,17.46349673]
["bitfinex-derivatives","ETHF0:USTF0",1693779170941,13.01134197,1638.2,1638.1,19.06639805]
["bitfinex-derivatives","ETHF0:USTF0",1693779171339,13.01134197,1638.2,1638.1,17.46349673]
["bitfinex-derivatives","ETHF0:USTF0",1693779172439,0.00639197,1638.2,1638.1,17.52449673]
["bitfinex-derivatives","ETHF0:USTF0",1693779172742,20.6397173,1638.6,1638.2,1.92315851]
["bitfinex-derivatives","ETHF0:USTF0",1693779173032,20.6397173,1638.6,1638.5,9.21727]
["bitfinex-derivatives","ETHF0:USTF0",1693779173033,6.10401,1638.6,1638.5,9.21727]
["bitfinex-derivatives","ETHF0:USTF0",1693779173236,6.10401,1638.6,1638.5,16.99868203]
["bitfinex-derivatives","ETHF0:USTF0",1693779173538,6.10401,1638.6,1638.5,19.50298203]
["bitfinex-derivatives","ETHF0:USTF0",1693779175335,9.95983444,1638.7,1638.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693779175533,9.95983444,1638.7,1638.6,9.2167]
["bitfinex-derivatives","ETHF0:USTF0",1693779176342,13.01173444,1638.7,1638.6,9.2167]
["bitfinex-derivatives","ETHF0:USTF0",1693779180042,15.577242,1638.7,1638.6,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1693779180737,15.58224725,1638.7,1638.6,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1693779182334,15.58224725,1638.7,1638.6,9.03196352]
["bitfinex-derivatives","ETHF0:USTF0",1693779183656,15.58224725,1638.7,1638.6,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1693779184957,15.58224725,1638.7,1638.6,9.03196352]
["bitfinex-derivatives","ETHF0:USTF0",1693779185255,13.01673969,1638.7,1638.6,9.03196352]
["bitfinex-derivatives","ETHF0:USTF0",1693779185657,15.58224725,1638.7,1638.6,9.03196352]
["bitfinex-derivatives","ETHF0:USTF0",1693779189262,13.01673969,1638.7,1638.6,9.03196352]
["bitfinex-derivatives","ETHF0:USTF0",1693779192167,15.58224725,1638.7,1638.6,9.03196352]
["bitfinex-derivatives","ETHF0:USTF0",1693779193967,13.01673969,1638.7,1638.6,9.03196352]
["bitfinex-derivatives","ETHF0:USTF0",1693779203565,13.01673969,1638.7,1638.6,5.98006352]
["bitfinex-derivatives","ETHF0:USTF0",1693779205574,15.58224725,1638.7,1638.6,5.98006352]
["bitfinex-derivatives","ETHF0:USTF0",1693779215175,13.01673969,1638.7,1638.6,5.98006352]
["bitfinex-derivatives","ETHF0:USTF0",1693779218979,15.58224725,1638.7,1638.6,5.98006352]
["bitfinex-derivatives","ETHF0:USTF0",1693779219178,33.16801519,1638.7,1638.6,5.98006352]
["bitfinex-derivatives","ETHF0:USTF0",1693779223373,33.16801519,1638.7,1638.6,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1693779229684,36.21991519,1638.7,1638.5,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1693779229887,6.11693648,1638.6,1638.5,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1693779230080,6.11693648,1638.6,1638.5,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1693779230081,18.32457648,1638.6,1638.5,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1693779230783,18.32957398,1638.6,1638.5,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1693779235188,18.32957398,1638.6,1638.5,8.6085]
["bitfinex-derivatives","ETHF0:USTF0",1693779237691,18.32957398,1638.6,1638.5,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1693779237989,18.32957398,1638.6,1638.5,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1693779241090,18.32957398,1638.6,1638.5,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1693779242394,18.32957398,1638.6,1638.5,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1693779243588,18.32957398,1638.6,1638.4,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1693779243893,6.41250756,1638.5,1638.4,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1693779244100,18.62090756,1638.5,1638.4,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1693779244288,18.62090756,1638.5,1638.4,5.51769]
["bitfinex-derivatives","ETHF0:USTF0",1693779244591,36.2066755,1638.5,1638.4,5.51769]
["bitfinex-derivatives","ETHF0:USTF0",1693779244792,36.21166525,1638.5,1638.4,5.51769]
["bitfinex-derivatives","ETHF0:USTF0",1693779247296,18.62589731,1638.5,1638.4,5.51769]
["bitfinex-derivatives","ETHF0:USTF0",1693779247594,18.62589731,1638.5,1638.4,8.56998]
["bitfinex-derivatives","ETHF0:USTF0",1693779248095,16.06038975,1638.5,1638.4,11.43714352]
["bitfinex-derivatives","ETHF0:USTF0",1693779248596,18.62589731,1638.5,1638.4,11.43714352]
["bitfinex-derivatives","ETHF0:USTF0",1693779250993,0.00498975,1638.5,1638.4,17.60271352]
["bitfinex-derivatives","ETHF0:USTF0",1693779252891,3.05708975,1638.5,1638.4,17.60271352]
["bitfinex-derivatives","ETHF0:USTF0",1693779254299,6.10918975,1638.5,1638.4,17.60271352]
["bitfinex-derivatives","ETHF0:USTF0",1693779261602,9.16128975,1638.5,1638.4,14.55042352]
["bitfinex-derivatives","ETHF0:USTF0",1693779261903,11.72679731,1638.5,1638.4,11.49813352]
["bitfinex-derivatives","ETHF0:USTF0",1693779263299,15.57379731,1638.5,1638.4,11.49813352]
["bitfinex-derivatives","ETHF0:USTF0",1693779278315,18.62589731,1638.5,1638.4,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1693779278514,18.62589731,1638.5,1638.4,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1693779282621,18.62589731,1638.5,1638.4,6.10457]
["bitfinex-derivatives","ETHF0:USTF0",1693779283317,36.21351906,1638.5,1638.4,6.10457]
["bitfinex-derivatives","ETHF0:USTF0",1693779291529,36.21351906,1638.5,1638.4,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1693779295134,36.21351906,1638.5,1638.4,6.10457]
["bitfinex-derivatives","ETHF0:USTF0",1693779296231,36.21351906,1638.5,1638.4,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1693779299633,36.21351906,1638.5,1638.4,6.10457]
["bitfinex-derivatives","ETHF0:USTF0",1693779299829,36.21351906,1638.5,1638.4,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1693779300332,36.21351906,1638.5,1638.4,6.10457]
["bitfinex-derivatives","ETHF0:USTF0",1693779301335,36.21351906,1638.5,1638.4,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1693779301632,36.21351906,1638.5,1638.4,6.10457]
["bitfinex-derivatives","ETHF0:USTF0",1693779301837,36.21351906,1638.5,1638.4,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1693779302133,36.21351906,1638.5,1638.4,6.10457]
["bitfinex-derivatives","ETHF0:USTF0",1693779302337,36.21351906,1638.5,1638.4,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1693779304441,36.21351906,1638.5,1638.4,6.10457]
["bitfinex-derivatives","ETHF0:USTF0",1693779307239,36.21351906,1638.5,1638.4,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1693779308846,36.21351906,1638.5,1638.4,6.10457]
["bitfinex-derivatives","ETHF0:USTF0",1693779315449,36.21351906,1638.5,1638.4,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1693779316249,36.21351906,1638.5,1638.4,8.97172352]
["bitfinex-derivatives","ETHF0:USTF0",1693779316750,36.21351906,1638.5,1638.4,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1693779317554,36.21351906,1638.5,1638.4,3.11328]
["bitfinex-derivatives","ETHF0:USTF0",1693779320650,36.21386885,1638.5,1638.4,3.11328]
["bitfinex-derivatives","ETHF0:USTF0",1693779324453,36.21386885,1638.5,1638.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693779324756,36.21386885,1638.5,1638.4,3.11327]
["bitfinex-derivatives","ETHF0:USTF0",1693779332754,36.21646444,1638.5,1638.4,3.11327]
["bitfinex-derivatives","ETHF0:USTF0",1693779344758,36.21611627,1638.5,1638.4,3.11327]
["bitfinex-derivatives","ETHF0:USTF0",1693779362085,27.54640871,1638.5,1638.4,9.03271352]
["bitfinex-derivatives","ETHF0:USTF0",1693779362289,6.11178534,1638.5,1638.4,15.13727352]
["bitfinex-derivatives","ETHF0:USTF0",1693779362690,6.11178534,1638.5,1638.4,16.73987456]
["bitfinex-derivatives","ETHF0:USTF0",1693779366088,6.11178534,1638.5,1638.4,15.13727352]
["bitfinex-derivatives","ETHF0:USTF0",1693779375097,9.16388534,1638.5,1638.4,15.13727352]
["bitfinex-derivatives","ETHF0:USTF0",1693779394422,11.7293929,1638.5,1638.4,15.13727352]
["bitfinex-derivatives","ETHF0:USTF0",1693779398822,9.16388534,1638.5,1638.4,15.13727352]
["bitfinex-derivatives","ETHF0:USTF0",1693779400826,11.7293929,1638.5,1638.4,15.13727352]
["bitfinex-derivatives","ETHF0:USTF0",1693779404033,11.7293929,1638.5,1638.4,9.15683]
["bitfinex-derivatives","ETHF0:USTF0",1693779405232,15.5763929,1638.5,1638.4,9.15683]
["bitfinex-derivatives","ETHF0:USTF0",1693779418636,15.5763929,1638.5,1638.4,12.02399352]
["bitfinex-derivatives","ETHF0:USTF0",1693779418838,15.5763929,1638.5,1638.4,9.15683]
["bitfinex-derivatives","ETHF0:USTF0",1693779423437,15.5763929,1638.5,1638.4,12.02399352]
["bitfinex-derivatives","ETHF0:USTF0",1693779424343,15.5763929,1638.5,1638.4,9.21783]
["bitfinex-derivatives","ETHF0:USTF0",1693779424738,15.57140315,1638.5,1638.4,9.21783]
["bitfinex-derivatives","ETHF0:USTF0",1693779424937,15.57573428,1638.5,1638.4,9.21783]
["bitfinex-derivatives","ETHF0:USTF0",1693779448466,18.62783428,1638.5,1638.3,10.59734097]
["bitfinex-derivatives","ETHF0:USTF0",1693779448664,32.36805155,1638.5,1638.4,3.05227]
["bitfinex-derivatives","ETHF0:USTF0",1693779448858,36.21505155,1638.5,1638.3,12.04964125]
["bitfinex-derivatives","ETHF0:USTF0",1693779449166,6.11693648,1638.4,1638.3,12.04964125]
["bitfinex-derivatives","ETHF0:USTF0",1693779449362,15.27374648,1638.4,1638.3,12.04964125]
["bitfinex-derivatives","ETHF0:USTF0",1693779449964,15.2801943,1638.4,1638.3,12.04964125]
["bitfinex-derivatives","ETHF0:USTF0",1693779462973,18.3324843,1638.4,1638.1,6.11472611]
["bitfinex-derivatives","ETHF0:USTF0",1693779463275,3.847,1638.2,1638.0,3.11401]
["bitfinex-derivatives","ETHF0:USTF0",1693779463576,20.89380404,1638.1,1637.9,11.11326]
["bitfinex-derivatives","ETHF0:USTF0",1693779463772,13.00609,1638.0,1637.9,11.11326]
["bitfinex-derivatives","ETHF0:USTF0",1693779463971,13.01248118,1638.0,1637.9,11.11326]
["bitfinex-derivatives","ETHF0:USTF0",1693779464578,15.57798874,1638.0,1637.9,11.11326]
["bitfinex-derivatives","ETHF0:USTF0",1693779470182,18.63101874,1638.0,1637.9,8.06009]
["bitfinex-derivatives","ETHF0:USTF0",1693779470373,18.63101874,1638.0,1637.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1693779470678,18.63101874,1638.0,1637.9,11.11344]
["bitfinex-derivatives","ETHF0:USTF0",1693779480387,18.63101874,1638.0,1637.9,5.49052]
["bitfinex-derivatives","ETHF0:USTF0",1693779483088,18.63101874,1638.0,1637.9,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1693779497598,16.06551118,1638.0,1637.9,5.30446352]
["bitfinex-derivatives","ETHF0:USTF0",1693779499194,18.63101874,1638.0,1637.9,5.30446352]
["bitfinex-derivatives","ETHF0:USTF0",1693779499493,16.06551118,1638.0,1637.9,5.30446352]
["bitfinex-derivatives","ETHF0:USTF0",1693779500302,18.63101874,1638.0,1637.9,5.30446352]
["bitfinex-derivatives","ETHF0:USTF0",1693779502301,18.63101874,1638.0,1637.9,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1693779503797,18.63101874,1638.0,1637.9,5.30446352]
["bitfinex-derivatives","ETHF0:USTF0",1693779504004,13.01248118,1638.0,1637.9,11.47200352]
["bitfinex-derivatives","ETHF0:USTF0",1693779504397,13.01248118,1638.0,1637.9,13.07054941]
["bitfinex-derivatives","ETHF0:USTF0",1693779505200,13.01248118,1638.0,1637.9,11.47200352]
["bitfinex-derivatives","ETHF0:USTF0",1693779505502,13.01248118,1638.0,1637.9,13.07054941]
["bitfinex-derivatives","ETHF0:USTF0",1693779507300,13.01248118,1638.0,1637.9,10.01732941]
["bitfinex-derivatives","ETHF0:USTF0",1693779508102,13.01248118,1638.0,1637.9,13.07142718]
["bitfinex-derivatives","ETHF0:USTF0",1693779508403,16.06551118,1638.0,1637.9,10.01732941]
["bitfinex-derivatives","ETHF0:USTF0",1693779510706,16.06551118,1638.0,1637.9,8.41878352]
["bitfinex-derivatives","ETHF0:USTF0",1693779515509,18.63101874,1638.0,1637.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1693779515709,18.63101874,1638.0,1637.9,2.98100654]
["bitfinex-derivatives","ETHF0:USTF0",1693779525722,18.63101874,1638.0,1637.9,2.91990654]
["bitfinex-derivatives","ETHF0:USTF0",1693779527416,18.63101874,1638.0,1637.9,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1693779530314,18.63101874,1638.0,1637.8,5.62657779]
["bitfinex-derivatives","ETHF0:USTF0",1693779530315,18.63101874,1638.0,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693779530618,18.32981648,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693779531115,18.3359673,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693779540221,18.3359673,1637.9,1637.8,3.06253779]
["bitfinex-derivatives","ETHF0:USTF0",1693779540527,18.3359673,1637.9,1637.8,5.92970131]
["bitfinex-derivatives","ETHF0:USTF0",1693779547127,18.3359673,1637.9,1637.8,3.06253779]
["bitfinex-derivatives","ETHF0:USTF0",1693779548831,18.3359673,1637.9,1637.8,6.11596779]
["bitfinex-derivatives","ETHF0:USTF0",1693779549624,18.3359673,1637.9,1637.8,8.98313131]
["bitfinex-derivatives","ETHF0:USTF0",1693779553239,18.3359673,1637.9,1637.8,6.11596779]
["bitfinex-derivatives","ETHF0:USTF0",1693779557547,18.3359673,1637.9,1637.8,8.98313131]
["bitfinex-derivatives","ETHF0:USTF0",1693779560351,18.3359673,1637.9,1637.8,6.11596779]
["bitfinex-derivatives","ETHF0:USTF0",1693779564349,18.3359673,1637.9,1637.8,8.98313131]
["bitfinex-derivatives","ETHF0:USTF0",1693779565056,18.3359673,1637.9,1637.8,6.11596779]
["bitfinex-derivatives","ETHF0:USTF0",1693779569260,18.3359673,1637.9,1637.8,8.98313131]
["bitfinex-derivatives","ETHF0:USTF0",1693779569557,16.06603082,1637.9,1637.8,8.98313131]
["bitfinex-derivatives","ETHF0:USTF0",1693779570459,16.06603082,1637.9,1637.8,6.11596779]
["bitfinex-derivatives","ETHF0:USTF0",1693779570662,13.01287082,1637.9,1637.8,12.03656131]
["bitfinex-derivatives","ETHF0:USTF0",1693779570855,9.95963082,1637.9,1637.8,12.03656131]
["bitfinex-derivatives","ETHF0:USTF0",1693779571056,13.01287082,1637.9,1637.8,12.03656131]
["bitfinex-derivatives","ETHF0:USTF0",1693779571265,9.95963082,1637.9,1637.8,12.03656131]
["bitfinex-derivatives","ETHF0:USTF0",1693779571759,13.01287082,1637.9,1637.8,12.03656131]
["bitfinex-derivatives","ETHF0:USTF0",1693779585967,13.01287082,1637.9,1637.8,12.53403848]
["bitfinex-derivatives","ETHF0:USTF0",1693779588575,15.57837838,1637.9,1637.8,12.03656131]
["bitfinex-derivatives","ETHF0:USTF0",1693779589075,13.01287082,1637.9,1637.8,12.03656131]
["bitfinex-derivatives","ETHF0:USTF0",1693779591979,15.57837838,1637.9,1637.8,9.16939779]
["bitfinex-derivatives","ETHF0:USTF0",1693779592478,15.57837838,1637.9,1637.8,12.03656131]
["bitfinex-derivatives","ETHF0:USTF0",1693779595284,15.57837838,1637.9,1637.8,8.98313131]
["bitfinex-derivatives","ETHF0:USTF0",1693779596085,15.57837838,1637.9,1637.8,6.11596779]
["bitfinex-derivatives","ETHF0:USTF0",1693779596788,15.57837838,1637.9,1637.8,8.98313131]
["bitfinex-derivatives","ETHF0:USTF0",1693779601689,18.63162838,1637.9,1637.8,2.87632131]
["bitfinex-derivatives","ETHF0:USTF0",1693779601883,18.63162838,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693779604585,18.63162838,1637.9,1637.8,3.06258779]
["bitfinex-derivatives","ETHF0:USTF0",1693779610293,18.63162838,1637.9,1637.8,6.11601779]
["bitfinex-derivatives","ETHF0:USTF0",1693779614095,18.63162838,1637.9,1637.8,8.98318131]
["bitfinex-derivatives","ETHF0:USTF0",1693779614795,18.63162838,1637.9,1637.8,6.11601779]
["bitfinex-derivatives","ETHF0:USTF0",1693779616394,18.63162838,1637.9,1637.8,7.71855547]
["bitfinex-derivatives","ETHF0:USTF0",1693779616791,18.63162838,1637.9,1637.8,6.11601779]
["bitfinex-derivatives","ETHF0:USTF0",1693779621497,18.63162838,1637.9,1637.8,8.98318131]
["bitfinex-derivatives","ETHF0:USTF0",1693779622796,16.06612082,1637.9,1637.8,8.98318131]
["bitfinex-derivatives","ETHF0:USTF0",1693779623298,16.06612082,1637.9,1637.8,10.58571899]
["bitfinex-derivatives","ETHF0:USTF0",1693779625908,13.01287082,1637.9,1637.8,13.63914899]
["bitfinex-derivatives","ETHF0:USTF0",1693779629313,9.16587082,1637.9,1637.8,13.63914899]
["bitfinex-derivatives","ETHF0:USTF0",1693779629725,0.00615082,1637.9,1637.8,20.53957899]
["bitfinex-derivatives","ETHF0:USTF0",1693779630014,9.15889,1638.1,1638.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693779630214,9.15889,1638.1,1638.0,15.93441352]
["bitfinex-derivatives","ETHF0:USTF0",1693779630401,9.15889,1638.1,1638.0,17.53654898]
["bitfinex-derivatives","ETHF0:USTF0",1693779630604,9.15889,1638.1,1638.0,13.68954898]
["bitfinex-derivatives","ETHF0:USTF0",1693779630908,9.1645942,1638.1,1638.0,13.68954898]
["bitfinex-derivatives","ETHF0:USTF0",1693779631109,9.1645942,1638.1,1638.0,12.08741352]
["bitfinex-derivatives","ETHF0:USTF0",1693779638912,9.15889,1638.1,1638.0,12.08741352]
["bitfinex-derivatives","ETHF0:USTF0",1693779640013,9.16646747,1638.1,1638.0,12.08741352]
["bitfinex-derivatives","ETHF0:USTF0",1693779642320,9.16646747,1638.1,1638.0,12.56466444]
["bitfinex-derivatives","ETHF0:USTF0",1693779642823,18.63198503,1638.1,1637.8,4.66324318]
["bitfinex-derivatives","ETHF0:USTF0",1693779643126,18.63198503,1638.1,1637.8,3.06253779]
["bitfinex-derivatives","ETHF0:USTF0",1693779643127,3.847,1637.9,1637.8,3.06253779]
["bitfinex-derivatives","ETHF0:USTF0",1693779643323,3.847,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693779643523,18.62546756,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693779644021,18.62546756,1637.9,1637.8,3.06258779]
["bitfinex-derivatives","ETHF0:USTF0",1693779646024,18.63302061,1637.9,1637.8,3.06258779]
["bitfinex-derivatives","ETHF0:USTF0",1693779647420,18.63302061,1637.9,1637.8,8.98318131]
["bitfinex-derivatives","ETHF0:USTF0",1693779657231,18.63302061,1637.9,1637.8,12.03661131]
["bitfinex-derivatives","ETHF0:USTF0",1693779659233,16.06751305,1637.9,1637.8,12.03661131]
["bitfinex-derivatives","ETHF0:USTF0",1693779659932,16.37276336,1637.9,1637.8,12.03661131]
["bitfinex-derivatives","ETHF0:USTF0",1693779660330,18.93827092,1637.9,1637.8,12.03661131]
["bitfinex-derivatives","ETHF0:USTF0",1693779663036,18.93827092,1637.9,1637.8,9.16944779]
["bitfinex-derivatives","ETHF0:USTF0",1693779665335,18.93827092,1637.9,1637.8,12.03661131]
["bitfinex-derivatives","ETHF0:USTF0",1693779673350,18.93827092,1637.9,1637.8,9.16944779]
["bitfinex-derivatives","ETHF0:USTF0",1693779673748,18.93827092,1637.9,1637.8,12.03661131]
["bitfinex-derivatives","ETHF0:USTF0",1693779675249,15.88503092,1637.9,1637.8,12.03661131]
["bitfinex-derivatives","ETHF0:USTF0",1693779675446,13.31952336,1637.9,1637.8,12.03661131]
["bitfinex-derivatives","ETHF0:USTF0",1693779687264,4.15980336,1637.9,1637.8,12.03661131]
["bitfinex-derivatives","ETHF0:USTF0",1693779687469,6.41922336,1637.9,1637.8,15.09004131]
["bitfinex-derivatives","ETHF0:USTF0",1693779688669,6.41922336,1637.9,1637.8,16.6903633]
["bitfinex-derivatives","ETHF0:USTF0",1693779688868,6.41922336,1637.9,1637.8,19.74448138]
["bitfinex-derivatives","ETHF0:USTF0",1693779689068,6.41922336,1637.9,1637.8,16.6903633]
["bitfinex-derivatives","ETHF0:USTF0",1693779689271,9.47243336,1637.9,1637.8,16.6903633]
["bitfinex-derivatives","ETHF0:USTF0",1693779689468,6.41922336,1637.9,1637.8,16.6903633]
["bitfinex-derivatives","ETHF0:USTF0",1693779689972,9.47243336,1637.9,1637.8,16.6903633]
["bitfinex-derivatives","ETHF0:USTF0",1693779690265,6.41922336,1637.9,1637.8,16.6903633]
["bitfinex-derivatives","ETHF0:USTF0",1693779690472,0.31280336,1637.9,1637.8,16.6903633]
["bitfinex-derivatives","ETHF0:USTF0",1693779690666,0.31280336,1637.9,1637.8,20.23224774]
["bitfinex-derivatives","ETHF0:USTF0",1693779691065,6.41922336,1637.9,1637.8,20.23224774]
["bitfinex-derivatives","ETHF0:USTF0",1693779691265,6.41922336,1637.9,1637.8,17.17818962]
["bitfinex-derivatives","ETHF0:USTF0",1693779691465,6.41922336,1637.9,1637.8,20.23226567]
["bitfinex-derivatives","ETHF0:USTF0",1693779691867,0.31280336,1637.9,1637.8,17.17818962]
["bitfinex-derivatives","ETHF0:USTF0",1693779692672,6.41922336,1637.9,1637.8,24.07922788]
["bitfinex-derivatives","ETHF0:USTF0",1693779693266,6.41922336,1637.9,1637.8,20.23222788]
["bitfinex-derivatives","ETHF0:USTF0",1693779695173,6.41922336,1637.9,1637.8,15.57786763]
["bitfinex-derivatives","ETHF0:USTF0",1693779695474,6.41922336,1637.9,1637.8,17.18026899]
["bitfinex-derivatives","ETHF0:USTF0",1693779695669,9.47243336,1637.9,1637.8,17.18026899]
["bitfinex-derivatives","ETHF0:USTF0",1693779697575,12.03794092,1637.9,1637.8,10.77184915]
["bitfinex-derivatives","ETHF0:USTF0",1693779697776,18.93815092,1637.9,1637.8,3.06254779]
["bitfinex-derivatives","ETHF0:USTF0",1693779699372,18.93815092,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693779700374,18.93815092,1637.9,1637.8,3.06254779]
["bitfinex-derivatives","ETHF0:USTF0",1693779705579,18.93815092,1637.9,1637.8,6.11593779]
["bitfinex-derivatives","ETHF0:USTF0",1693779708277,18.93815092,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693779718387,18.93815092,1637.9,1637.8,3.06254779]
["bitfinex-derivatives","ETHF0:USTF0",1693779720192,18.93815092,1637.9,1637.8,0.00915779]
["bitfinex-derivatives","ETHF0:USTF0",1693779720486,2.26993648,1637.8,1637.6,5.47936]
["bitfinex-derivatives","ETHF0:USTF0",1693779720695,18.62682756,1637.7,1637.6,3.05372]
["bitfinex-derivatives","ETHF0:USTF0",1693779721195,18.63376552,1637.7,1637.6,6.10749]
["bitfinex-derivatives","ETHF0:USTF0",1693779722991,18.63376552,1637.7,1637.6,3.05372]
["bitfinex-derivatives","ETHF0:USTF0",1693779726298,18.63376552,1637.7,1637.6,6.10749]
["bitfinex-derivatives","ETHF0:USTF0",1693779726698,13.01467796,1637.7,1637.6,12.02842352]
["bitfinex-derivatives","ETHF0:USTF0",1693779727896,15.58018552,1637.7,1637.6,12.02842352]
["bitfinex-derivatives","ETHF0:USTF0",1693779728095,18.63376552,1637.7,1637.6,6.10749]
["bitfinex-derivatives","ETHF0:USTF0",1693779729701,18.63376552,1637.7,1637.6,3.05372]
["bitfinex-derivatives","ETHF0:USTF0",1693779730302,18.63376552,1637.7,1637.6,3.05377]
["bitfinex-derivatives","ETHF0:USTF0",1693779735204,18.93901583,1637.7,1637.6,3.05377]
["bitfinex-derivatives","ETHF0:USTF0",1693779739311,18.93901583,1637.7,1637.5,2.59905946]
["bitfinex-derivatives","ETHF0:USTF0",1693779739505,18.33197648,1637.6,1637.5,2.59905946]
["bitfinex-derivatives","ETHF0:USTF0",1693779740101,18.33863947,1637.6,1637.5,2.59905946]
["bitfinex-derivatives","ETHF0:USTF0",1693779743404,18.33863947,1637.6,1637.5,5.65300946]
["bitfinex-derivatives","ETHF0:USTF0",1693779744007,16.06870299,1637.6,1637.5,8.52017298]
["bitfinex-derivatives","ETHF0:USTF0",1693779744314,13.01494299,1637.6,1637.5,14.62807298]
["bitfinex-derivatives","ETHF0:USTF0",1693779745606,13.01494299,1637.6,1637.5,17.68202298]
["bitfinex-derivatives","ETHF0:USTF0",1693779748700,13.01494299,1637.6,1637.5,0.00915946]
["bitfinex-derivatives","ETHF0:USTF0",1693779748701,15.58045055,1637.6,1637.5,0.00915946]
["bitfinex-derivatives","ETHF0:USTF0",1693779748903,15.58045055,1637.6,1637.2,2.46479032]
["bitfinex-derivatives","ETHF0:USTF0",1693779748904,22.48121055,1637.6,1637.2,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1693779749109,3.847,1637.3,1637.2,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1693779749406,3.847,1637.3,1636.9,5.45863032]
["bitfinex-derivatives","ETHF0:USTF0",1693779749407,20.89972404,1637.3,1636.9,10.17731053]
["bitfinex-derivatives","ETHF0:USTF0",1693779749612,17.05272404,1637.3,1637.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693779749810,3.847,1637.1,1637.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693779750008,16.0658,1637.1,1637.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693779750414,20.90124404,1637.1,1637.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693779750715,20.90124404,1637.1,1637.0,4.01056021]
["bitfinex-derivatives","ETHF0:USTF0",1693779750915,20.90124404,1637.1,1637.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693779751214,20.90785724,1637.1,1637.0,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693779751603,20.90785724,1637.1,1637.0,4.01056021]
["bitfinex-derivatives","ETHF0:USTF0",1693779752918,20.90785724,1637.1,1637.0,7.06544021]
["bitfinex-derivatives","ETHF0:USTF0",1693779753610,20.90785724,1637.1,1637.0,9.93260373]
["bitfinex-derivatives","ETHF0:USTF0",1693779753817,15.28764968,1637.1,1637.0,19.15901266]
["bitfinex-derivatives","ETHF0:USTF0",1693779755413,17.85315724,1637.1,1637.0,19.15901266]
["bitfinex-derivatives","ETHF0:USTF0",1693779755719,15.28764968,1637.1,1637.0,21.56270298]
["bitfinex-derivatives","ETHF0:USTF0",1693779756020,15.28764968,1637.1,1637.0,19.15901266]
["bitfinex-derivatives","ETHF0:USTF0",1693779756618,15.28764968,1637.1,1637.0,21.56270298]
["bitfinex-derivatives","ETHF0:USTF0",1693779756810,12.10105958,1637.1,1637.0,21.56270298]
["bitfinex-derivatives","ETHF0:USTF0",1693779757316,14.66656714,1637.1,1637.0,21.56270298]
["bitfinex-derivatives","ETHF0:USTF0",1693779757514,14.66656714,1637.1,1637.0,19.96024277]
["bitfinex-derivatives","ETHF0:USTF0",1693779760919,14.66656714,1637.1,1637.0,17.09307925]
["bitfinex-derivatives","ETHF0:USTF0",1693779761120,14.66656714,1637.1,1637.0,19.96024277]
["bitfinex-derivatives","ETHF0:USTF0",1693779763523,14.66656714,1637.1,1637.0,17.09307925]
["bitfinex-derivatives","ETHF0:USTF0",1693779765021,14.97181745,1637.1,1637.0,17.09307925]
["bitfinex-derivatives","ETHF0:USTF0",1693779767520,14.97181745,1637.1,1637.0,19.96024277]
["bitfinex-derivatives","ETHF0:USTF0",1693779769720,12.40630989,1637.1,1637.0,19.96024277]
["bitfinex-derivatives","ETHF0:USTF0",1693779771418,12.40630989,1637.1,1637.0,20.76147288]
["bitfinex-derivatives","ETHF0:USTF0",1693779773221,14.97181745,1637.1,1637.0,17.55655245]
["bitfinex-derivatives","ETHF0:USTF0",1693779773612,14.97181745,1637.1,1637.0,20.76147288]
["bitfinex-derivatives","ETHF0:USTF0",1693779773822,14.97181745,1637.1,1637.0,19.95340461]
["bitfinex-derivatives","ETHF0:USTF0",1693779774324,14.97181745,1637.1,1637.0,17.08624109]
["bitfinex-derivatives","ETHF0:USTF0",1693779776624,14.97181745,1637.1,1637.0,19.95340461]
["bitfinex-derivatives","ETHF0:USTF0",1693779777923,14.97181745,1637.1,1637.0,17.08624109]
["bitfinex-derivatives","ETHF0:USTF0",1693779778723,14.97181745,1637.1,1637.0,19.95340461]
["bitfinex-derivatives","ETHF0:USTF0",1693779778922,14.97181745,1637.1,1637.0,17.08624109]
["bitfinex-derivatives","ETHF0:USTF0",1693779781425,18.81881745,1637.1,1637.0,1.59883137]
["bitfinex-derivatives","ETHF0:USTF0",1693779781631,18.81881745,1637.1,1636.9,4.72402419]
["bitfinex-derivatives","ETHF0:USTF0",1693779781825,6.11693648,1637.0,1636.9,7.77907419]
["bitfinex-derivatives","ETHF0:USTF0",1693779782126,15.73507535,1637.0,1636.9,7.77907419]
["bitfinex-derivatives","ETHF0:USTF0",1693779782326,15.73507535,1637.0,1636.9,4.72402419]
["bitfinex-derivatives","ETHF0:USTF0",1693779782520,15.73507535,1637.0,1636.9,7.77909419]
["bitfinex-derivatives","ETHF0:USTF0",1693779783524,15.73507535,1637.0,1636.9,10.83495306]
["bitfinex-derivatives","ETHF0:USTF0",1693779783719,15.73507535,1637.0,1636.9,7.77909419]
["bitfinex-derivatives","ETHF0:USTF0",1693779783931,15.73507535,1637.0,1636.9,10.83494946]
["bitfinex-derivatives","ETHF0:USTF0",1693779784531,15.73507535,1637.0,1636.9,7.77987946]
["bitfinex-derivatives","ETHF0:USTF0",1693779785427,18.78995535,1637.0,1636.9,4.66384946]
["bitfinex-derivatives","ETHF0:USTF0",1693779786126,18.78995535,1637.0,1636.9,7.06070162]
["bitfinex-derivatives","ETHF0:USTF0",1693779786322,18.78995535,1637.0,1636.9,4.66384946]
["bitfinex-derivatives","ETHF0:USTF0",1693779786627,18.78995535,1637.0,1636.9,7.06070162]
["bitfinex-derivatives","ETHF0:USTF0",1693779788234,18.78995535,1637.0,1636.9,10.11577162]
["bitfinex-derivatives","ETHF0:USTF0",1693779790032,18.78995535,1637.0,1636.9,7.12180162]
["bitfinex-derivatives","ETHF0:USTF0",1693779790234,9.96312012,1637.0,1636.9,13.89015946]
["bitfinex-derivatives","ETHF0:USTF0",1693779790436,6.90824012,1637.0,1636.9,16.28749765]
["bitfinex-derivatives","ETHF0:USTF0",1693779790633,13.01800012,1637.0,1636.9,19.15466117]
["bitfinex-derivatives","ETHF0:USTF0",1693779790837,13.01800012,1637.0,1636.9,16.75780901]
["bitfinex-derivatives","ETHF0:USTF0",1693779791133,13.01800012,1637.0,1636.9,17.55534377]
["bitfinex-derivatives","ETHF0:USTF0",1693779794835,13.01800012,1637.0,1636.9,14.50027377]
["bitfinex-derivatives","ETHF0:USTF0",1693779795240,13.32325043,1637.0,1636.9,14.50027377]
["bitfinex-derivatives","ETHF0:USTF0",1693779795436,15.88875799,1637.0,1636.9,14.50027377]
["bitfinex-derivatives","ETHF0:USTF0",1693779795836,18.94363799,1637.0,1636.9,14.50027377]
["bitfinex-derivatives","ETHF0:USTF0",1693779796339,18.94363799,1637.0,1636.9,11.44520377]
["bitfinex-derivatives","ETHF0:USTF0",1693779797538,18.94363799,1637.0,1636.9,13.04663058]
["bitfinex-derivatives","ETHF0:USTF0",1693779798544,18.94363799,1637.0,1636.9,7.59470842]
["bitfinex-derivatives","ETHF0:USTF0",1693779799142,18.94363799,1637.0,1636.9,10.64977842]
["bitfinex-derivatives","ETHF0:USTF0",1693779799443,18.94363799,1637.0,1636.9,7.59470842]
["bitfinex-derivatives","ETHF0:USTF0",1693779799645,18.94363799,1637.0,1636.9,10.64977842]
["bitfinex-derivatives","ETHF0:USTF0",1693779800045,18.94363799,1637.0,1636.9,7.59470842]
["bitfinex-derivatives","ETHF0:USTF0",1693779802647,18.94363799,1637.0,1636.9,4.53885315]
["bitfinex-derivatives","ETHF0:USTF0",1693779805040,18.94363799,1637.0,1636.9,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1693779805544,21.41093799,1637.0,1636.9,0.00916282]
["bitfinex-derivatives","ETHF0:USTF0",1693779809951,2.26993648,1636.9,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693779810151,18.63354756,1636.8,1636.6,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1693779810447,16.06876,1636.7,1636.6,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1693779810645,18.33869648,1636.7,1636.6,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1693779811151,18.34507124,1636.7,1636.6,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1693779813346,18.34507124,1636.7,1636.5,8.75629164]
["bitfinex-derivatives","ETHF0:USTF0",1693779813552,6.41250756,1636.6,1636.5,8.75629164]
["bitfinex-derivatives","ETHF0:USTF0",1693779813754,18.63502756,1636.6,1636.5,8.75629164]
["bitfinex-derivatives","ETHF0:USTF0",1693779814149,18.63502756,1636.6,1636.5,14.67927516]
["bitfinex-derivatives","ETHF0:USTF0",1693779814150,13.01389,1636.6,1636.5,14.67927516]
["bitfinex-derivatives","ETHF0:USTF0",1693779814357,13.01389,1636.6,1636.5,16.28070197]
["bitfinex-derivatives","ETHF0:USTF0",1693779817659,13.01389,1636.6,1636.5,19.33698983]
["bitfinex-derivatives","ETHF0:USTF0",1693779820564,13.01389,1636.6,1636.5,21.73384199]
["bitfinex-derivatives","ETHF0:USTF0",1693779822965,13.01389,1636.6,1636.5,18.67708123]
["bitfinex-derivatives","ETHF0:USTF0",1693779823164,15.57939756,1636.6,1636.5,18.67708123]
["bitfinex-derivatives","ETHF0:USTF0",1693779823364,15.57939756,1636.6,1636.5,15.62128123]
["bitfinex-derivatives","ETHF0:USTF0",1693779823566,15.57939756,1636.6,1636.5,14.02079518]
["bitfinex-derivatives","ETHF0:USTF0",1693779823766,13.01389,1636.6,1636.5,14.02079518]
["bitfinex-derivatives","ETHF0:USTF0",1693779823963,15.57939756,1636.6,1636.5,14.43801518]
["bitfinex-derivatives","ETHF0:USTF0",1693779824163,13.01389,1636.6,1636.5,14.49911518]
["bitfinex-derivatives","ETHF0:USTF0",1693779825266,15.88464787,1636.6,1636.5,17.55493518]
["bitfinex-derivatives","ETHF0:USTF0",1693779825566,15.88464787,1636.6,1636.5,14.68777166]
["bitfinex-derivatives","ETHF0:USTF0",1693779825969,13.32548659,1636.6,1636.5,17.55493518]
["bitfinex-derivatives","ETHF0:USTF0",1693779827064,13.32548659,1636.6,1636.5,14.49911518]
["bitfinex-derivatives","ETHF0:USTF0",1693779828570,13.32548659,1636.6,1636.5,17.55493518]
["bitfinex-derivatives","ETHF0:USTF0",1693779832872,15.89099415,1636.6,1636.5,17.55493518]
["bitfinex-derivatives","ETHF0:USTF0",1693779833174,13.32548659,1636.6,1636.5,17.55493518]
["bitfinex-derivatives","ETHF0:USTF0",1693779834568,13.32548659,1636.6,1636.5,19.15576294]
["bitfinex-derivatives","ETHF0:USTF0",1693779835170,13.32548659,1636.6,1636.5,16.09994294]
["bitfinex-derivatives","ETHF0:USTF0",1693779835878,13.32548659,1636.6,1636.5,19.15576294]
["bitfinex-derivatives","ETHF0:USTF0",1693779836681,13.32548659,1636.6,1636.5,16.75891078]
["bitfinex-derivatives","ETHF0:USTF0",1693779836973,10.26985659,1636.6,1636.5,16.75891078]
["bitfinex-derivatives","ETHF0:USTF0",1693779837175,10.26985659,1636.6,1636.5,19.15576294]
["bitfinex-derivatives","ETHF0:USTF0",1693779838475,10.26985659,1636.6,1636.5,17.55493518]
["bitfinex-derivatives","ETHF0:USTF0",1693779838667,10.26985659,1636.6,1636.5,19.15593608]
["bitfinex-derivatives","ETHF0:USTF0",1693779839072,3.847,1636.7,1636.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693779839271,9.95796,1636.7,1636.6,15.74671701]
["bitfinex-derivatives","ETHF0:USTF0",1693779839472,9.95796,1636.7,1636.6,18.80275367]
["bitfinex-derivatives","ETHF0:USTF0",1693779840181,9.96407613,1636.7,1636.6,18.80275367]
["bitfinex-derivatives","ETHF0:USTF0",1693779841179,9.95796,1636.7,1636.6,18.80275367]
["bitfinex-derivatives","ETHF0:USTF0",1693779841988,9.96408116,1636.7,1636.6,18.80275367]
["bitfinex-derivatives","ETHF0:USTF0",1693779842676,6.90859116,1636.7,1636.6,18.80275367]
["bitfinex-derivatives","ETHF0:USTF0",1693779842979,9.96400116,1636.7,1636.6,14.14577851]
["bitfinex-derivatives","ETHF0:USTF0",1693779843180,6.90856116,1636.7,1636.6,18.80290853]
["bitfinex-derivatives","ETHF0:USTF0",1693779843381,9.96400116,1636.7,1636.6,18.80290853]
["bitfinex-derivatives","ETHF0:USTF0",1693779843578,9.96400116,1636.7,1636.6,21.20458476]
["bitfinex-derivatives","ETHF0:USTF0",1693779843980,9.95788,1636.7,1636.6,21.20458476]
["bitfinex-derivatives","ETHF0:USTF0",1693779845885,9.95788,1636.7,1636.6,19.60346727]
["bitfinex-derivatives","ETHF0:USTF0",1693779850289,13.01332,1636.7,1636.6,19.60346727]
["bitfinex-derivatives","ETHF0:USTF0",1693779851893,13.01332,1636.7,1636.6,20.09579903]
["bitfinex-derivatives","ETHF0:USTF0",1693779865098,13.01332,1636.7,1636.6,17.04016903]
["bitfinex-derivatives","ETHF0:USTF0",1693779865495,9.95788,1636.7,1636.6,17.04016903]
["bitfinex-derivatives","ETHF0:USTF0",1693779865698,9.95788,1636.7,1636.6,20.09579903]
["bitfinex-derivatives","ETHF0:USTF0",1693779868696,13.01332,1636.7,1636.6,17.04016903]
["bitfinex-derivatives","ETHF0:USTF0",1693779870199,13.01332,1636.7,1636.6,14.6384928]
["bitfinex-derivatives","ETHF0:USTF0",1693779870496,13.01332,1636.7,1636.6,17.04320752]
["bitfinex-derivatives","ETHF0:USTF0",1693779871196,13.01332,1636.7,1636.6,14.6384928]
["bitfinex-derivatives","ETHF0:USTF0",1693779872201,13.01332,1636.7,1636.6,17.84072778]
["bitfinex-derivatives","ETHF0:USTF0",1693779872402,13.01332,1636.7,1636.6,14.6384928]
["bitfinex-derivatives","ETHF0:USTF0",1693779872601,13.01332,1636.7,1636.6,17.84072778]
["bitfinex-derivatives","ETHF0:USTF0",1693779879905,9.95788,1636.7,1636.6,17.84072778]
["bitfinex-derivatives","ETHF0:USTF0",1693779880594,13.01332,1636.7,1636.6,17.84072778]
["bitfinex-derivatives","ETHF0:USTF0",1693779882501,9.95788,1636.7,1636.6,17.84072778]
["bitfinex-derivatives","ETHF0:USTF0",1693779883404,11.70556505,1636.8,1636.6,24.74335778]
["bitfinex-derivatives","ETHF0:USTF0",1693779883605,11.70556505,1636.8,1636.7,8.32881629]
["bitfinex-derivatives","ETHF0:USTF0",1693779883808,11.70556505,1636.8,1636.7,17.49513629]
["bitfinex-derivatives","ETHF0:USTF0",1693779884306,11.71168265,1636.8,1636.7,17.49513629]
["bitfinex-derivatives","ETHF0:USTF0",1693779891010,14.27719021,1636.8,1636.7,17.49513629]
["bitfinex-derivatives","ETHF0:USTF0",1693779892809,11.71168265,1636.8,1636.7,17.49513629]
["bitfinex-derivatives","ETHF0:USTF0",1693779893115,15.55868265,1636.8,1636.7,17.49513629]
["bitfinex-derivatives","ETHF0:USTF0",1693779896313,18.12419021,1636.8,1636.7,17.49513629]
["bitfinex-derivatives","ETHF0:USTF0",1693779897116,15.55868265,1636.8,1636.7,17.49513629]
["bitfinex-derivatives","ETHF0:USTF0",1693779900220,18.12419021,1636.8,1636.7,17.49513629]
["bitfinex-derivatives","ETHF0:USTF0",1693779900418,18.12419021,1636.8,1636.7,14.62797277]
["bitfinex-derivatives","ETHF0:USTF0",1693779900819,18.12419021,1636.8,1636.7,17.49513629]
["bitfinex-derivatives","ETHF0:USTF0",1693779901223,18.12419021,1636.8,1636.7,16.69324161]
["bitfinex-derivatives","ETHF0:USTF0",1693779901409,18.12419021,1636.8,1636.7,13.63722908]
["bitfinex-derivatives","ETHF0:USTF0",1693779901610,18.12419021,1636.8,1636.7,16.69337393]
["bitfinex-derivatives","ETHF0:USTF0",1693779902518,18.12419021,1636.8,1636.7,19.09901417]
["bitfinex-derivatives","ETHF0:USTF0",1693779902818,15.55868265,1636.8,1636.7,19.09901417]
["bitfinex-derivatives","ETHF0:USTF0",1693779909924,18.12419021,1636.8,1636.7,19.09901417]
["bitfinex-derivatives","ETHF0:USTF0",1693779910219,15.55868265,1636.8,1636.7,19.09901417]
["bitfinex-derivatives","ETHF0:USTF0",1693779911225,11.71168265,1636.8,1636.7,19.09901417]
["bitfinex-derivatives","ETHF0:USTF0",1693779913625,11.71168265,1636.8,1636.7,17.49526861]
["bitfinex-derivatives","ETHF0:USTF0",1693779913828,11.71168265,1636.8,1636.7,19.09908687]
["bitfinex-derivatives","ETHF0:USTF0",1693779914326,11.71168265,1636.8,1636.7,17.49526861]
["bitfinex-derivatives","ETHF0:USTF0",1693779915027,11.71168265,1636.8,1636.7,19.0990798]
["bitfinex-derivatives","ETHF0:USTF0",1693779915221,11.71168265,1636.8,1636.7,17.49526861]
["bitfinex-derivatives","ETHF0:USTF0",1693779915720,11.71168265,1636.8,1636.7,19.09907265]
["bitfinex-derivatives","ETHF0:USTF0",1693779916322,11.71168265,1636.8,1636.7,17.49526861]
["bitfinex-derivatives","ETHF0:USTF0",1693779917028,11.71168265,1636.8,1636.7,19.09906721]
["bitfinex-derivatives","ETHF0:USTF0",1693779917229,11.71168265,1636.8,1636.7,17.49526861]
["bitfinex-derivatives","ETHF0:USTF0",1693779917930,11.71168265,1636.8,1636.7,19.09906019]
["bitfinex-derivatives","ETHF0:USTF0",1693779923140,15.55868265,1636.8,1636.7,19.09906019]
["bitfinex-derivatives","ETHF0:USTF0",1693779928830,15.55868265,1636.8,1636.7,16.69341995]
["bitfinex-derivatives","ETHF0:USTF0",1693779938260,18.12419021,1636.8,1636.7,16.69341995]
["bitfinex-derivatives","ETHF0:USTF0",1693779938761,15.55868265,1636.8,1636.7,16.69341995]
["bitfinex-derivatives","ETHF0:USTF0",1693779941966,18.12419021,1636.8,1636.7,16.69341995]
["bitfinex-derivatives","ETHF0:USTF0",1693779942358,15.55868265,1636.8,1636.7,16.69341995]
["bitfinex-derivatives","ETHF0:USTF0",1693779944767,18.12419021,1636.8,1636.7,16.69341995]
["bitfinex-derivatives","ETHF0:USTF0",1693779944961,15.55868265,1636.8,1636.7,16.69341995]
["bitfinex-derivatives","ETHF0:USTF0",1693779946373,3.86228265,1636.8,1636.7,16.69341995]
["bitfinex-derivatives","ETHF0:USTF0",1693779946559,0.01528265,1636.8,1636.7,25.19431335]
["bitfinex-derivatives","ETHF0:USTF0",1693779946765,13.01141,1637.1,1636.7,32.73037039]
["bitfinex-derivatives","ETHF0:USTF0",1693779947061,13.01141,1637.1,1637.0,9.16467]
["bitfinex-derivatives","ETHF0:USTF0",1693779947269,13.01141,1637.1,1637.0,12.03183352]
["bitfinex-derivatives","ETHF0:USTF0",1693779947469,13.01141,1637.1,1637.0,13.89399203]
["bitfinex-derivatives","ETHF0:USTF0",1693779947670,13.01141,1637.1,1637.0,15.49772221]
["bitfinex-derivatives","ETHF0:USTF0",1693779947967,13.01141,1637.1,1637.0,13.89399203]
["bitfinex-derivatives","ETHF0:USTF0",1693779953267,9.16441,1637.1,1637.0,13.89399203]
["bitfinex-derivatives","ETHF0:USTF0",1693779955279,9.17112606,1637.1,1637.0,13.89399203]
["bitfinex-derivatives","ETHF0:USTF0",1693779960877,9.17112606,1637.1,1637.0,14.39185931]
["bitfinex-derivatives","ETHF0:USTF0",1693779962275,9.17112606,1637.1,1637.0,12.5297008]
["bitfinex-derivatives","ETHF0:USTF0",1693779962481,18.63848362,1637.1,1636.8,8.58636]
["bitfinex-derivatives","ETHF0:USTF0",1693779962668,6.11693648,1637.0,1636.8,6.11036]
["bitfinex-derivatives","ETHF0:USTF0",1693779962873,9.16521,1636.9,1636.8,6.11036]
["bitfinex-derivatives","ETHF0:USTF0",1693779963179,15.58441809,1636.9,1636.8,9.16562]
["bitfinex-derivatives","ETHF0:USTF0",1693779963879,18.63948809,1636.9,1636.8,6.11036]
["bitfinex-derivatives","ETHF0:USTF0",1693779964070,18.63948809,1636.9,1636.7,6.11068]
["bitfinex-derivatives","ETHF0:USTF0",1693779964270,18.33797648,1636.8,1636.7,6.11068]
["bitfinex-derivatives","ETHF0:USTF0",1693779964467,18.33797648,1636.8,1636.6,16.46934194]
["bitfinex-derivatives","ETHF0:USTF0",1693779964674,15.57885756,1636.7,1636.6,11.32384194]
["bitfinex-derivatives","ETHF0:USTF0",1693779964876,15.57885756,1636.7,1636.6,9.72011176]
["bitfinex-derivatives","ETHF0:USTF0",1693779965080,15.57885756,1636.7,1636.6,14.18826835]
["bitfinex-derivatives","ETHF0:USTF0",1693779967385,15.57885756,1636.7,1636.6,13.69593659]
["bitfinex-derivatives","ETHF0:USTF0",1693779971786,15.57885756,1636.7,1636.6,12.09494352]
["bitfinex-derivatives","ETHF0:USTF0",1693779971985,18.63430756,1636.7,1636.6,3.11673]
["bitfinex-derivatives","ETHF0:USTF0",1693779972185,18.63430756,1636.7,1636.6,3.05563]
["bitfinex-derivatives","ETHF0:USTF0",1693779974091,18.63430756,1636.7,1636.6,6.11126]
["bitfinex-derivatives","ETHF0:USTF0",1693779976387,18.64098311,1636.7,1636.6,8.97842352]
["bitfinex-derivatives","ETHF0:USTF0",1693779976689,18.64098311,1636.7,1636.6,6.11126]
["bitfinex-derivatives","ETHF0:USTF0",1693779977887,18.64098311,1636.7,1636.6,8.97842352]
["bitfinex-derivatives","ETHF0:USTF0",1693779981788,18.64098311,1636.7,1636.6,12.03405352]
["bitfinex-derivatives","ETHF0:USTF0",1693779982190,18.64098311,1636.7,1636.6,9.16689]
["bitfinex-derivatives","ETHF0:USTF0",1693779982384,18.64098311,1636.7,1636.6,12.03405352]
["bitfinex-derivatives","ETHF0:USTF0",1693779983893,16.07547555,1636.7,1636.6,12.03405352]
["bitfinex-derivatives","ETHF0:USTF0",1693779984192,13.02002555,1636.7,1636.6,12.03405352]
["bitfinex-derivatives","ETHF0:USTF0",1693779991795,15.58553311,1636.7,1636.6,12.03405352]
["bitfinex-derivatives","ETHF0:USTF0",1693779993198,9.17302555,1636.7,1636.6,12.03405352]
["bitfinex-derivatives","ETHF0:USTF0",1693779993500,11.73853311,1636.7,1636.6,9.16689]
["bitfinex-derivatives","ETHF0:USTF0",1693779994695,11.73853311,1636.7,1636.6,12.03405352]
["bitfinex-derivatives","ETHF0:USTF0",1693779996391,11.73853311,1636.7,1636.6,12.09515352]
["bitfinex-derivatives","ETHF0:USTF0",1693779996792,11.73853311,1636.7,1636.6,9.22799]
["bitfinex-derivatives","ETHF0:USTF0",1693779999200,11.73853311,1636.7,1636.6,12.09515352]
["bitfinex-derivatives","ETHF0:USTF0",1693779999500,9.17302555,1636.7,1636.6,12.09515352]
["bitfinex-derivatives","ETHF0:USTF0",1693780002298,9.17302555,1636.7,1636.6,13.69614659]
["bitfinex-derivatives","ETHF0:USTF0",1693780002602,9.17302555,1636.7,1636.6,12.09515352]
["bitfinex-derivatives","ETHF0:USTF0",1693780002900,9.17302555,1636.7,1636.6,13.69614659]
["bitfinex-derivatives","ETHF0:USTF0",1693780003200,0.00667555,1636.7,1636.6,16.75177659]
["bitfinex-derivatives","ETHF0:USTF0",1693780003398,6.90213,1636.9,1636.7,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693780003602,3.0553,1636.8,1636.7,11.02793851]
["bitfinex-derivatives","ETHF0:USTF0",1693780003900,6.11063,1636.8,1636.7,11.02793851]
["bitfinex-derivatives","ETHF0:USTF0",1693780004097,6.11063,1636.8,1636.7,13.89510203]
["bitfinex-derivatives","ETHF0:USTF0",1693780004401,6.11678798,1636.8,1636.7,15.4960951]
["bitfinex-derivatives","ETHF0:USTF0",1693780006205,6.11678798,1636.8,1636.7,18.55212698]
["bitfinex-derivatives","ETHF0:USTF0",1693780006597,6.11678798,1636.8,1636.7,15.4960951]
["bitfinex-derivatives","ETHF0:USTF0",1693780008201,6.11678798,1636.8,1636.7,18.55213621]
["bitfinex-derivatives","ETHF0:USTF0",1693780008507,9.17211798,1636.8,1636.7,18.55213621]
["bitfinex-derivatives","ETHF0:USTF0",1693780012203,6.11678798,1636.8,1636.7,18.55213621]
["bitfinex-derivatives","ETHF0:USTF0",1693780012603,9.17211798,1636.8,1636.7,18.55213621]
["bitfinex-derivatives","ETHF0:USTF0",1693780012804,9.17211798,1636.8,1636.7,15.4960951]
["bitfinex-derivatives","ETHF0:USTF0",1693780018825,11.73762554,1636.8,1636.7,15.4960951]
["bitfinex-derivatives","ETHF0:USTF0",1693780019023,9.17211798,1636.8,1636.7,15.99627541]
["bitfinex-derivatives","ETHF0:USTF0",1693780021825,11.73762554,1636.8,1636.7,15.99627541]
["bitfinex-derivatives","ETHF0:USTF0",1693780022226,11.73762554,1636.8,1636.7,12.94101541]
["bitfinex-derivatives","ETHF0:USTF0",1693780022526,9.17211798,1636.8,1636.7,12.94101541]
["bitfinex-derivatives","ETHF0:USTF0",1693780035436,9.17211798,1636.8,1636.7,11.34002234]
["bitfinex-derivatives","ETHF0:USTF0",1693780037132,9.17211798,1636.8,1636.7,12.94101541]
["bitfinex-derivatives","ETHF0:USTF0",1693780037536,9.17211798,1636.8,1636.7,15.99646541]
["bitfinex-derivatives","ETHF0:USTF0",1693780039836,9.17211798,1636.8,1636.7,14.39547234]
["bitfinex-derivatives","ETHF0:USTF0",1693780042939,11.73762554,1636.8,1636.7,14.39547234]
["bitfinex-derivatives","ETHF0:USTF0",1693780043836,9.17211798,1636.8,1636.7,14.39547234]
["bitfinex-derivatives","ETHF0:USTF0",1693780047740,9.17211798,1636.8,1636.7,15.99646541]
["bitfinex-derivatives","ETHF0:USTF0",1693780051638,9.17211798,1636.8,1636.7,14.39547234]
["bitfinex-derivatives","ETHF0:USTF0",1693780053340,13.01911798,1636.8,1636.7,14.39547234]
["bitfinex-derivatives","ETHF0:USTF0",1693780056055,15.58462554,1636.8,1636.7,14.39547234]
["bitfinex-derivatives","ETHF0:USTF0",1693780056347,18.63995554,1636.8,1636.7,0.50018031]
["bitfinex-derivatives","ETHF0:USTF0",1693780056546,18.63995554,1636.8,1636.6,4.00248268]
["bitfinex-derivatives","ETHF0:USTF0",1693780056743,14.49173648,1636.7,1636.6,7.0587508]
["bitfinex-derivatives","ETHF0:USTF0",1693780056948,14.49173648,1636.7,1636.6,7.06489014]
["bitfinex-derivatives","ETHF0:USTF0",1693780057138,14.49173648,1636.7,1636.6,7.71535722]
["bitfinex-derivatives","ETHF0:USTF0",1693780057139,14.49763203,1636.7,1636.6,7.71535722]
["bitfinex-derivatives","ETHF0:USTF0",1693780057342,14.49763203,1636.7,1636.6,1.60344861]
["bitfinex-derivatives","ETHF0:USTF0",1693780058049,14.49763203,1636.7,1636.6,4.65976166]
["bitfinex-derivatives","ETHF0:USTF0",1693780058551,14.49763203,1636.7,1636.6,4.65907861]
["bitfinex-derivatives","ETHF0:USTF0",1693780059648,14.49763203,1636.7,1636.6,4.65900662]
["bitfinex-derivatives","ETHF0:USTF0",1693780060255,14.49763203,1636.7,1636.6,10.58181014]
["bitfinex-derivatives","ETHF0:USTF0",1693780060958,14.49763203,1636.7,1636.6,7.71464662]
["bitfinex-derivatives","ETHF0:USTF0",1693780062359,14.49763203,1636.7,1636.6,10.58181014]
["bitfinex-derivatives","ETHF0:USTF0",1693780063258,18.34463203,1636.7,1636.6,10.58181014]
["bitfinex-derivatives","ETHF0:USTF0",1693780064464,18.34463203,1636.7,1636.6,10.64291014]
["bitfinex-derivatives","ETHF0:USTF0",1693780064662,18.34463203,1636.7,1636.6,7.77574662]
["bitfinex-derivatives","ETHF0:USTF0",1693780065365,18.34463203,1636.7,1636.5,0.00610164]
["bitfinex-derivatives","ETHF0:USTF0",1693780065555,18.63510756,1636.6,1636.5,0.00610164]
["bitfinex-derivatives","ETHF0:USTF0",1693780066258,18.6409725,1636.6,1636.5,0.00610164]
["bitfinex-derivatives","ETHF0:USTF0",1693780066658,2.26993648,1636.5,1636.3,1.60337662]
["bitfinex-derivatives","ETHF0:USTF0",1693780066966,18.63658756,1636.4,1636.2,12.57417156]
["bitfinex-derivatives","ETHF0:USTF0",1693780067264,15.28556648,1636.3,1636.2,12.57417156]
["bitfinex-derivatives","ETHF0:USTF0",1693780067453,15.28556648,1636.3,1636.2,15.63106276]
["bitfinex-derivatives","ETHF0:USTF0",1693780067655,15.28556648,1636.3,1636.2,18.49822628]
["bitfinex-derivatives","ETHF0:USTF0",1693780067855,15.28556648,1636.3,1636.2,15.63106276]
["bitfinex-derivatives","ETHF0:USTF0",1693780068765,15.28556648,1636.3,1636.2,13.22599782]
["bitfinex-derivatives","ETHF0:USTF0",1693780068964,15.28556648,1636.3,1636.2,13.71043568]
["bitfinex-derivatives","ETHF0:USTF0",1693780069265,15.28556648,1636.3,1636.2,16.5775992]
["bitfinex-derivatives","ETHF0:USTF0",1693780069763,15.28556648,1636.3,1636.2,16.57756418]
["bitfinex-derivatives","ETHF0:USTF0",1693780069962,13.01563,1636.3,1636.2,16.57756418]
["bitfinex-derivatives","ETHF0:USTF0",1693780070268,18.63734756,1636.3,1636.2,11.25730066]
["bitfinex-derivatives","ETHF0:USTF0",1693780070464,18.63734756,1636.3,1636.2,11.067608]
["bitfinex-derivatives","ETHF0:USTF0",1693780070465,13.01563,1636.3,1636.2,11.067608]
["bitfinex-derivatives","ETHF0:USTF0",1693780070861,13.01563,1636.3,1636.2,14.123998]
["bitfinex-derivatives","ETHF0:USTF0",1693780071862,13.01563,1636.3,1636.2,11.067608]
["bitfinex-derivatives","ETHF0:USTF0",1693780073067,13.01563,1636.3,1636.2,14.123998]
["bitfinex-derivatives","ETHF0:USTF0",1693780079575,13.01563,1636.3,1636.2,17.18079929]
["bitfinex-derivatives","ETHF0:USTF0",1693780080074,13.01563,1636.3,1636.2,20.29828929]
["bitfinex-derivatives","ETHF0:USTF0",1693780080272,3.05585,1636.5,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693780080479,9.95869,1636.5,1636.4,17.01446203]
["bitfinex-derivatives","ETHF0:USTF0",1693780081070,18.63587756,1636.5,1636.4,10.84134203]
["bitfinex-derivatives","ETHF0:USTF0",1693780081663,16.07037,1636.5,1636.4,10.84134203]
["bitfinex-derivatives","ETHF0:USTF0",1693780081864,18.63587756,1636.5,1636.4,4.91816851]
["bitfinex-derivatives","ETHF0:USTF0",1693780082080,13.01452,1636.5,1636.4,12.03517352]
["bitfinex-derivatives","ETHF0:USTF0",1693780082282,13.02039705,1636.5,1636.4,12.03517352]
["bitfinex-derivatives","ETHF0:USTF0",1693780082577,15.58590461,1636.5,1636.4,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1693780082778,18.64174461,1636.5,1636.3,4.71741309]
["bitfinex-derivatives","ETHF0:USTF0",1693780083079,11.43796648,1636.4,1636.3,7.77357309]
["bitfinex-derivatives","ETHF0:USTF0",1693780083273,15.28496648,1636.4,1636.3,7.77357309]
["bitfinex-derivatives","ETHF0:USTF0",1693780083474,15.28496648,1636.4,1636.3,10.64073661]
["bitfinex-derivatives","ETHF0:USTF0",1693780083669,15.28496648,1636.4,1636.3,7.77357309]
["bitfinex-derivatives","ETHF0:USTF0",1693780083875,18.34097648,1636.4,1636.3,7.77357309]
["bitfinex-derivatives","ETHF0:USTF0",1693780084082,18.34097648,1636.4,1636.3,10.64073661]
["bitfinex-derivatives","ETHF0:USTF0",1693780084278,18.34097648,1636.4,1636.3,7.77357309]
["bitfinex-derivatives","ETHF0:USTF0",1693780085783,18.34097648,1636.4,1636.3,1.66138309]
["bitfinex-derivatives","ETHF0:USTF0",1693780085982,18.34097648,1636.4,1636.3,4.65647309]
["bitfinex-derivatives","ETHF0:USTF0",1693780086578,18.34097648,1636.4,1636.3,7.71266309]
["bitfinex-derivatives","ETHF0:USTF0",1693780087280,18.34097648,1636.4,1636.3,4.65647309]
["bitfinex-derivatives","ETHF0:USTF0",1693780087683,18.34097648,1636.4,1636.3,1.60028309]
["bitfinex-derivatives","ETHF0:USTF0",1693780087988,18.34097648,1636.4,1636.2,10.60235589]
["bitfinex-derivatives","ETHF0:USTF0",1693780088181,2.56550756,1636.3,1636.2,10.60235589]
["bitfinex-derivatives","ETHF0:USTF0",1693780088378,11.73407756,1636.3,1636.2,13.65910396]
["bitfinex-derivatives","ETHF0:USTF0",1693780088677,14.33847756,1636.3,1636.2,13.65910396]
["bitfinex-derivatives","ETHF0:USTF0",1693780089284,14.33847756,1636.3,1636.2,16.71548396]
["bitfinex-derivatives","ETHF0:USTF0",1693780089476,14.33847756,1636.3,1636.2,19.58264748]
["bitfinex-derivatives","ETHF0:USTF0",1693780089677,11.77297,1636.3,1636.2,19.58264748]
["bitfinex-derivatives","ETHF0:USTF0",1693780089984,14.33847756,1636.3,1636.2,19.58264748]
["bitfinex-derivatives","ETHF0:USTF0",1693780091481,11.77297,1636.3,1636.2,19.58264748]
["bitfinex-derivatives","ETHF0:USTF0",1693780094992,21.24166756,1636.3,1636.2,13.1746661]
["bitfinex-derivatives","ETHF0:USTF0",1693780095293,21.24166756,1636.3,1636.2,7.71285309]
["bitfinex-derivatives","ETHF0:USTF0",1693780096299,21.24753161,1636.3,1636.2,7.71285309]
["bitfinex-derivatives","ETHF0:USTF0",1693780098596,15.62583405,1636.3,1636.2,10.58001661]
["bitfinex-derivatives","ETHF0:USTF0",1693780098797,15.62583405,1636.3,1636.2,16.69324035]
["bitfinex-derivatives","ETHF0:USTF0",1693780099596,15.62583405,1636.3,1636.2,13.63637661]
["bitfinex-derivatives","ETHF0:USTF0",1693780100304,18.19134161,1636.3,1636.2,13.63637661]
["bitfinex-derivatives","ETHF0:USTF0",1693780101202,18.19134161,1636.3,1636.2,10.76921309]
["bitfinex-derivatives","ETHF0:USTF0",1693780101704,18.19134161,1636.3,1636.2,13.82608139]
["bitfinex-derivatives","ETHF0:USTF0",1693780101903,18.19134161,1636.3,1636.2,10.76921309]
["bitfinex-derivatives","ETHF0:USTF0",1693780102197,18.19134161,1636.3,1636.2,7.71285309]
["bitfinex-derivatives","ETHF0:USTF0",1693780102400,21.24753161,1636.3,1636.2,7.71285309]
["bitfinex-derivatives","ETHF0:USTF0",1693780103205,21.24753161,1636.3,1636.2,10.76971725]
["bitfinex-derivatives","ETHF0:USTF0",1693780103501,18.19134161,1636.3,1636.2,7.71285309]
["bitfinex-derivatives","ETHF0:USTF0",1693780103903,18.19134161,1636.3,1636.2,7.71424598]
["bitfinex-derivatives","ETHF0:USTF0",1693780104506,18.19134161,1636.3,1636.2,10.77110742]
["bitfinex-derivatives","ETHF0:USTF0",1693780105498,18.19134161,1636.3,1636.2,13.63827094]
["bitfinex-derivatives","ETHF0:USTF0",1693780105704,21.24753161,1636.3,1636.2,13.63827094]
["bitfinex-derivatives","ETHF0:USTF0",1693780106606,18.19134161,1636.3,1636.2,13.63827094]
["bitfinex-derivatives","ETHF0:USTF0",1693780107402,18.19134161,1636.3,1636.2,10.77110742]
["bitfinex-derivatives","ETHF0:USTF0",1693780107803,21.24753161,1636.3,1636.2,10.77110742]
["bitfinex-derivatives","ETHF0:USTF0",1693780108697,18.19134161,1636.3,1636.2,10.77110742]
["bitfinex-derivatives","ETHF0:USTF0",1693780109198,18.19134161,1636.3,1636.2,13.63827094]
["bitfinex-derivatives","ETHF0:USTF0",1693780109411,15.62583405,1636.3,1636.2,13.63827094]
["bitfinex-derivatives","ETHF0:USTF0",1693780109611,15.62583405,1636.3,1636.2,19.09715491]
["bitfinex-derivatives","ETHF0:USTF0",1693780109908,13.02143405,1636.3,1636.2,17.49547893]
["bitfinex-derivatives","ETHF0:USTF0",1693780111611,3.85286405,1636.3,1636.2,20.61294893]
["bitfinex-derivatives","ETHF0:USTF0",1693780111910,13.02143405,1636.3,1636.2,14.43910893]
["bitfinex-derivatives","ETHF0:USTF0",1693780112608,15.58694161,1636.3,1636.2,17.49548893]
["bitfinex-derivatives","ETHF0:USTF0",1693780114313,18.64313161,1636.3,1636.2,11.38291893]
["bitfinex-derivatives","ETHF0:USTF0",1693780114712,18.64313161,1636.3,1636.2,14.43929893]
["bitfinex-derivatives","ETHF0:USTF0",1693780115812,16.07762405,1636.3,1636.2,14.43929893]
["bitfinex-derivatives","ETHF0:USTF0",1693780116613,18.64313161,1636.3,1636.2,14.43929893]
["bitfinex-derivatives","ETHF0:USTF0",1693780117708,16.07762405,1636.3,1636.2,14.43929893]
["bitfinex-derivatives","ETHF0:USTF0",1693780126418,16.07762405,1636.3,1636.2,16.04279793]
["bitfinex-derivatives","ETHF0:USTF0",1693780127023,13.02143405,1636.3,1636.2,19.09917793]
["bitfinex-derivatives","ETHF0:USTF0",1693780127323,13.01485,1636.5,1636.3,12.28586]
["bitfinex-derivatives","ETHF0:USTF0",1693780127517,9.95869,1636.5,1636.4,15.5617786]
["bitfinex-derivatives","ETHF0:USTF0",1693780127914,9.95869,1636.5,1636.4,15.56180812]
["bitfinex-derivatives","ETHF0:USTF0",1693780128315,9.95869,1636.5,1636.4,18.61836266]
["bitfinex-derivatives","ETHF0:USTF0",1693780128316,13.02023187,1636.5,1636.4,18.61836266]
["bitfinex-derivatives","ETHF0:USTF0",1693780130731,9.96429187,1636.5,1636.4,22.47605571]
["bitfinex-derivatives","ETHF0:USTF0",1693780131828,9.96429187,1636.5,1636.4,24.07922761]
["bitfinex-derivatives","ETHF0:USTF0",1693780132226,9.96429187,1636.5,1636.4,22.47605571]
["bitfinex-derivatives","ETHF0:USTF0",1693780132523,13.02011187,1636.5,1636.4,24.07923196]
["bitfinex-derivatives","ETHF0:USTF0",1693780133221,9.17311187,1636.5,1636.4,24.07923196]
["bitfinex-derivatives","ETHF0:USTF0",1693780135027,9.17311187,1636.5,1636.4,21.67415282]
["bitfinex-derivatives","ETHF0:USTF0",1693780135626,9.17311187,1636.5,1636.4,18.61815282]
["bitfinex-derivatives","ETHF0:USTF0",1693780139640,9.17311187,1636.5,1636.4,19.11537741]
["bitfinex-derivatives","ETHF0:USTF0",1693780139928,9.17311187,1636.5,1636.4,16.05882287]
["bitfinex-derivatives","ETHF0:USTF0",1693780143133,9.17311187,1636.5,1636.4,19.90582287]
["bitfinex-derivatives","ETHF0:USTF0",1693780149434,9.17311187,1636.5,1636.4,18.30264662]
["bitfinex-derivatives","ETHF0:USTF0",1693780149823,9.17311187,1636.5,1636.4,19.90582287]
["bitfinex-derivatives","ETHF0:USTF0",1693780152739,9.17311187,1636.5,1636.4,19.84472287]
["bitfinex-derivatives","ETHF0:USTF0",1693780152940,3.05573,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693780153240,9.17209071,1636.6,1636.5,9.22805]
["bitfinex-derivatives","ETHF0:USTF0",1693780160441,18.64029827,1636.6,1636.5,6.17236]
["bitfinex-derivatives","ETHF0:USTF0",1693780160747,18.64029827,1636.6,1636.5,9.03952352]
["bitfinex-derivatives","ETHF0:USTF0",1693780161243,16.07479071,1636.6,1636.5,9.03952352]
["bitfinex-derivatives","ETHF0:USTF0",1693780162743,16.07479071,1636.6,1636.5,12.09534352]
["bitfinex-derivatives","ETHF0:USTF0",1693780170857,16.07479071,1636.6,1636.5,13.69851977]
["bitfinex-derivatives","ETHF0:USTF0",1693780173163,12.22779071,1636.6,1636.5,13.69851977]
["bitfinex-derivatives","ETHF0:USTF0",1693780174058,12.22779071,1636.6,1636.5,16.75503183]
["bitfinex-derivatives","ETHF0:USTF0",1693780178465,12.22779071,1636.6,1636.5,16.75505351]
["bitfinex-derivatives","ETHF0:USTF0",1693780178764,12.22779071,1636.6,1636.5,13.69851977]
["bitfinex-derivatives","ETHF0:USTF0",1693780184568,12.22779071,1636.6,1636.5,16.7550597]
["bitfinex-derivatives","ETHF0:USTF0",1693780185975,12.22779071,1636.6,1636.5,13.69851977]
["bitfinex-derivatives","ETHF0:USTF0",1693780186871,12.22779071,1636.6,1636.5,16.75506083]
["bitfinex-derivatives","ETHF0:USTF0",1693780193079,12.22779071,1636.6,1636.5,19.16013997]
["bitfinex-derivatives","ETHF0:USTF0",1693780193776,9.17206071,1636.6,1636.5,19.16013997]
["bitfinex-derivatives","ETHF0:USTF0",1693780194078,3.05532,1636.8,1636.6,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693780194279,9.16593,1636.8,1636.7,19.89067475]
["bitfinex-derivatives","ETHF0:USTF0",1693780194475,9.16593,1636.8,1636.7,22.94721581]
["bitfinex-derivatives","ETHF0:USTF0",1693780194671,6.11061,1636.8,1636.7,20.54110107]
["bitfinex-derivatives","ETHF0:USTF0",1693780194879,9.1659,1636.8,1636.7,20.54110107]
["bitfinex-derivatives","ETHF0:USTF0",1693780195582,9.1659,1636.8,1636.7,17.48456001]
["bitfinex-derivatives","ETHF0:USTF0",1693780199380,9.1659,1636.8,1636.7,15.88048352]
["bitfinex-derivatives","ETHF0:USTF0",1693780199787,9.1659,1636.8,1636.7,17.48456001]
["bitfinex-derivatives","ETHF0:USTF0",1693780200289,6.11058,1636.8,1636.7,20.54000001]
["bitfinex-derivatives","ETHF0:USTF0",1693780200586,9.16587,1636.8,1636.7,20.54000001]
["bitfinex-derivatives","ETHF0:USTF0",1693780202280,9.16587,1636.8,1636.7,18.93592352]
["bitfinex-derivatives","ETHF0:USTF0",1693780205990,6.11058,1636.8,1636.7,18.93592352]
["bitfinex-derivatives","ETHF0:USTF0",1693780206189,3.05519,1636.9,1636.7,18.93592352]
["bitfinex-derivatives","ETHF0:USTF0",1693780206390,9.16559,1636.9,1636.8,11.08903851]
["bitfinex-derivatives","ETHF0:USTF0",1693780213294,9.16559,1636.9,1636.8,14.93603851]
["bitfinex-derivatives","ETHF0:USTF0",1693780215394,11.73109756,1636.9,1636.8,14.93603851]
["bitfinex-derivatives","ETHF0:USTF0",1693780215999,9.16559,1636.9,1636.8,14.93603851]
["bitfinex-derivatives","ETHF0:USTF0",1693780218603,9.16559,1636.9,1636.8,14.87493851]
["bitfinex-derivatives","ETHF0:USTF0",1693780219297,11.73109756,1636.9,1636.8,14.87493851]
["bitfinex-derivatives","ETHF0:USTF0",1693780219697,11.73109756,1636.9,1636.8,13.01278]
["bitfinex-derivatives","ETHF0:USTF0",1693780220297,9.16559,1636.9,1636.8,13.01278]
["bitfinex-derivatives","ETHF0:USTF0",1693780222002,9.17045493,1636.9,1636.8,13.01278]
["bitfinex-derivatives","ETHF0:USTF0",1693780223206,9.17045493,1636.9,1636.8,9.16578]
["bitfinex-derivatives","ETHF0:USTF0",1693780226307,9.17045493,1636.9,1636.8,13.01278]
["bitfinex-derivatives","ETHF0:USTF0",1693780229308,0.00486493,1636.9,1636.8,16.06804]
["bitfinex-derivatives","ETHF0:USTF0",1693780229516,8.6036,1637.1,1636.9,4.79042203]
["bitfinex-derivatives","ETHF0:USTF0",1693780229700,3.06377282,1637.2,1636.9,4.79042203]
["bitfinex-derivatives","ETHF0:USTF0",1693780229701,6.11835282,1637.2,1637.0,9.16464]
["bitfinex-derivatives","ETHF0:USTF0",1693780229906,3.0547,1637.1,1637.0,12.21952]
["bitfinex-derivatives","ETHF0:USTF0",1693780230107,3.0547,1637.1,1637.0,16.94884203]
["bitfinex-derivatives","ETHF0:USTF0",1693780230310,5.55774282,1637.2,1637.0,16.94884203]
["bitfinex-derivatives","ETHF0:USTF0",1693780230610,11.66703282,1637.2,1637.0,16.94884203]
["bitfinex-derivatives","ETHF0:USTF0",1693780232911,5.55767282,1637.2,1637.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1693780233115,11.66697282,1637.2,1637.1,13.0111]
["bitfinex-derivatives","ETHF0:USTF0",1693780237816,11.67128315,1637.2,1637.1,13.0111]
["bitfinex-derivatives","ETHF0:USTF0",1693780239225,11.67128315,1637.2,1637.1,13.0722]
["bitfinex-derivatives","ETHF0:USTF0",1693780243025,11.67128315,1637.2,1637.1,13.56294566]
["bitfinex-derivatives","ETHF0:USTF0",1693780243927,9.17728315,1637.2,1637.1,13.56294566]
["bitfinex-derivatives","ETHF0:USTF0",1693780247634,0.01347315,1637.2,1637.1,16.61764566]
["bitfinex-derivatives","ETHF0:USTF0",1693780247821,0.01347315,1637.2,1637.1,18.22172215]
["bitfinex-derivatives","ETHF0:USTF0",1693780251432,0.01347315,1637.2,1637.1,16.61764566]
["bitfinex-derivatives","ETHF0:USTF0",1693780251929,0.01347315,1637.2,1637.1,18.22172215]
["bitfinex-derivatives","ETHF0:USTF0",1693780252727,0.00916282,1637.2,1637.1,18.22172215]
["bitfinex-derivatives","ETHF0:USTF0",1693780253427,0.00916282,1637.2,1637.1,16.61764566]
["bitfinex-derivatives","ETHF0:USTF0",1693780254733,0.00916282,1637.2,1637.1,18.22172215]
["bitfinex-derivatives","ETHF0:USTF0",1693780255734,0.01329601,1637.2,1637.1,18.22172215]
["bitfinex-derivatives","ETHF0:USTF0",1693780261235,0.01329601,1637.2,1637.1,16.61764566]
["bitfinex-derivatives","ETHF0:USTF0",1693780261939,0.01329601,1637.2,1637.1,18.22172215]
["bitfinex-derivatives","ETHF0:USTF0",1693780262136,0.01329601,1637.2,1637.1,16.61764566]
["bitfinex-derivatives","ETHF0:USTF0",1693780262642,0.01329601,1637.2,1637.1,18.22172215]
["bitfinex-derivatives","ETHF0:USTF0",1693780267745,0.01329601,1637.2,1637.1,21.27695687]
["bitfinex-derivatives","ETHF0:USTF0",1693780271749,0.01329601,1637.2,1637.1,23.68307161]
["bitfinex-derivatives","ETHF0:USTF0",1693780273751,0.01329601,1637.2,1637.1,22.07899512]
["bitfinex-derivatives","ETHF0:USTF0",1693780274345,0.01329601,1637.2,1637.1,23.68059552]
["bitfinex-derivatives","ETHF0:USTF0",1693780274949,0.01329601,1637.2,1637.1,22.07899512]
["bitfinex-derivatives","ETHF0:USTF0",1693780275850,0.01329601,1637.2,1637.1,23.6811137]
["bitfinex-derivatives","ETHF0:USTF0",1693780276050,0.01329601,1637.2,1637.1,22.07899512]
["bitfinex-derivatives","ETHF0:USTF0",1693780277646,0.01329601,1637.2,1637.1,23.68126825]
["bitfinex-derivatives","ETHF0:USTF0",1693780281155,0.01329601,1637.2,1637.1,23.68138091]
["bitfinex-derivatives","ETHF0:USTF0",1693780282357,0.01329601,1637.2,1637.1,22.07899512]
["bitfinex-derivatives","ETHF0:USTF0",1693780294661,0.01329601,1637.2,1637.1,19.67288038]
["bitfinex-derivatives","ETHF0:USTF0",1693780295260,0.01329601,1637.2,1637.1,22.07793559]
["bitfinex-derivatives","ETHF0:USTF0",1693780295759,0.00916282,1637.2,1637.1,19.67288038]
["bitfinex-derivatives","ETHF0:USTF0",1693780296361,0.00916282,1637.2,1637.1,26.36870657]
["bitfinex-derivatives","ETHF0:USTF0",1693780296654,0.00916282,1637.2,1637.1,28.77374755]
["bitfinex-derivatives","ETHF0:USTF0",1693780296860,0.01320628,1637.2,1637.1,28.77374755]
["bitfinex-derivatives","ETHF0:USTF0",1693780301959,4.9332,1637.4,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693780302162,4.9332,1637.4,1637.3,20.07228878]
["bitfinex-derivatives","ETHF0:USTF0",1693780302364,4.9332,1637.4,1637.3,31.96233537]
["bitfinex-derivatives","ETHF0:USTF0",1693780303172,6.10815,1637.5,1637.3,31.96233537]
["bitfinex-derivatives","ETHF0:USTF0",1693780303363,6.11731114,1637.5,1637.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1693780303670,6.11731114,1637.5,1637.4,16.06356]
["bitfinex-derivatives","ETHF0:USTF0",1693780308276,0.00916114,1637.5,1637.4,16.06356]
["bitfinex-derivatives","ETHF0:USTF0",1693780308673,3.06311114,1637.5,1637.4,16.06356]
["bitfinex-derivatives","ETHF0:USTF0",1693780308872,3.06311114,1637.5,1637.4,18.45056]
["bitfinex-derivatives","ETHF0:USTF0",1693780309772,3.06702236,1637.5,1637.4,18.45056]
["bitfinex-derivatives","ETHF0:USTF0",1693780310171,6.12097236,1637.5,1637.4,18.45056]
["bitfinex-derivatives","ETHF0:USTF0",1693780310374,6.12097236,1637.5,1637.4,20.05376351]
["bitfinex-derivatives","ETHF0:USTF0",1693780311373,9.17492236,1637.5,1637.4,18.45056]
["bitfinex-derivatives","ETHF0:USTF0",1693780311674,9.17492236,1637.5,1637.4,20.05376351]
["bitfinex-derivatives","ETHF0:USTF0",1693780311872,9.17492236,1637.5,1637.4,16.99962351]
["bitfinex-derivatives","ETHF0:USTF0",1693780312371,9.17492236,1637.5,1637.4,15.39642]
["bitfinex-derivatives","ETHF0:USTF0",1693780314968,9.17492236,1637.5,1637.4,15.8826073]
["bitfinex-derivatives","ETHF0:USTF0",1693780318873,9.17492236,1637.5,1637.4,15.9437073]
["bitfinex-derivatives","ETHF0:USTF0",1693780321076,11.74042992,1637.5,1637.4,13.5567073]
["bitfinex-derivatives","ETHF0:USTF0",1693780321479,9.17492236,1637.5,1637.4,13.5567073]
["bitfinex-derivatives","ETHF0:USTF0",1693780322272,11.74042992,1637.5,1637.4,13.5567073]
["bitfinex-derivatives","ETHF0:USTF0",1693780324979,11.74042992,1637.5,1637.4,10.5025673]
["bitfinex-derivatives","ETHF0:USTF0",1693780325375,11.74042992,1637.5,1637.4,13.5567073]
["bitfinex-derivatives","ETHF0:USTF0",1693780326381,9.17492236,1637.5,1637.4,13.5567073]
["bitfinex-derivatives","ETHF0:USTF0",1693780330281,11.74042992,1637.5,1637.4,13.5567073]
["bitfinex-derivatives","ETHF0:USTF0",1693780332382,9.17492236,1637.5,1637.4,13.5567073]
["bitfinex-derivatives","ETHF0:USTF0",1693780332587,9.17492236,1637.5,1637.4,10.5025673]
["bitfinex-derivatives","ETHF0:USTF0",1693780332887,9.17492236,1637.5,1637.4,13.5567073]
["bitfinex-derivatives","ETHF0:USTF0",1693780345295,9.17492236,1637.5,1637.4,15.15888454]
["bitfinex-derivatives","ETHF0:USTF0",1693780345891,9.17492236,1637.5,1637.4,17.76268454]
["bitfinex-derivatives","ETHF0:USTF0",1693780346294,9.17492236,1637.5,1637.4,16.1605073]
["bitfinex-derivatives","ETHF0:USTF0",1693780346495,9.17492236,1637.5,1637.4,17.76268454]
["bitfinex-derivatives","ETHF0:USTF0",1693780355502,11.74042992,1637.5,1637.4,17.76268454]
["bitfinex-derivatives","ETHF0:USTF0",1693780359005,11.74042992,1637.5,1637.4,20.81749449]
["bitfinex-derivatives","ETHF0:USTF0",1693780362710,9.17492236,1637.5,1637.4,20.81749449]
["bitfinex-derivatives","ETHF0:USTF0",1693780363010,11.74042992,1637.5,1637.4,20.81749449]
["bitfinex-derivatives","ETHF0:USTF0",1693780365013,11.74042992,1637.5,1637.4,17.76268454]
["bitfinex-derivatives","ETHF0:USTF0",1693780373814,11.74042992,1637.5,1637.4,20.81747842]
["bitfinex-derivatives","ETHF0:USTF0",1693780374810,14.79437992,1637.5,1637.4,12.04429842]
["bitfinex-derivatives","ETHF0:USTF0",1693780375007,14.79437992,1637.5,1637.4,5.14250454]
["bitfinex-derivatives","ETHF0:USTF0",1693780375207,14.79437992,1637.5,1637.4,8.19731941]
["bitfinex-derivatives","ETHF0:USTF0",1693780378022,14.79437992,1637.5,1637.4,11.25145941]
["bitfinex-derivatives","ETHF0:USTF0",1693780386325,14.79437992,1637.5,1637.4,14.30559941]
["bitfinex-derivatives","ETHF0:USTF0",1693780386924,14.79437992,1637.5,1637.4,11.25078454]
["bitfinex-derivatives","ETHF0:USTF0",1693780391330,11.74042992,1637.5,1637.4,11.25078454]
["bitfinex-derivatives","ETHF0:USTF0",1693780393937,11.74042992,1637.5,1637.4,11.31188454]
["bitfinex-derivatives","ETHF0:USTF0",1693780398441,11.74042992,1637.5,1637.4,13.82548454]
["bitfinex-derivatives","ETHF0:USTF0",1693780402041,9.17492236,1637.5,1637.4,16.69264806]
["bitfinex-derivatives","ETHF0:USTF0",1693780402241,9.17492236,1637.5,1637.4,19.74746139]
["bitfinex-derivatives","ETHF0:USTF0",1693780403237,9.17492236,1637.5,1637.4,23.59446139]
["bitfinex-derivatives","ETHF0:USTF0",1693780407244,11.74042992,1637.5,1637.4,20.72729787]
["bitfinex-derivatives","ETHF0:USTF0",1693780409149,11.74042992,1637.5,1637.4,17.67248454]
["bitfinex-derivatives","ETHF0:USTF0",1693780409750,11.74042992,1637.5,1637.4,20.72730355]
["bitfinex-derivatives","ETHF0:USTF0",1693780410748,11.74042992,1637.5,1637.4,20.72730202]
["bitfinex-derivatives","ETHF0:USTF0",1693780415353,11.74042992,1637.5,1637.4,16.88030202]
["bitfinex-derivatives","ETHF0:USTF0",1693780432564,9.17492236,1637.5,1637.4,19.74746554]
["bitfinex-derivatives","ETHF0:USTF0",1693780433458,11.74042992,1637.5,1637.4,19.74746554]
["bitfinex-derivatives","ETHF0:USTF0",1693780435156,11.74042992,1637.5,1637.4,4.65699472]
["bitfinex-derivatives","ETHF0:USTF0",1693780435362,14.79438992,1637.5,1637.4,1.60217724]
["bitfinex-derivatives","ETHF0:USTF0",1693780443169,18.64138992,1637.5,1637.4,1.60217724]
["bitfinex-derivatives","ETHF0:USTF0",1693780445272,18.64138992,1637.5,1637.4,4.65632724]
["bitfinex-derivatives","ETHF0:USTF0",1693780451775,18.64138992,1637.5,1637.4,1.60217724]
["bitfinex-derivatives","ETHF0:USTF0",1693780454577,18.64138992,1637.5,1637.3,10.1140231]
["bitfinex-derivatives","ETHF0:USTF0",1693780455170,2.26993648,1637.4,1637.3,10.1140231]
["bitfinex-derivatives","ETHF0:USTF0",1693780455371,11.43238648,1637.4,1637.3,13.16893492]
["bitfinex-derivatives","ETHF0:USTF0",1693780455776,11.43627111,1637.4,1637.3,15.56233492]
["bitfinex-derivatives","ETHF0:USTF0",1693780461085,11.43627111,1637.4,1637.3,18.42949844]
["bitfinex-derivatives","ETHF0:USTF0",1693780464085,15.28327111,1637.4,1637.3,18.42949844]
["bitfinex-derivatives","ETHF0:USTF0",1693780464689,15.28327111,1637.4,1637.3,15.56233492]
["bitfinex-derivatives","ETHF0:USTF0",1693780466793,15.28327111,1637.4,1637.3,18.61667492]
["bitfinex-derivatives","ETHF0:USTF0",1693780471793,15.28327111,1637.4,1637.3,21.48383844]
["bitfinex-derivatives","ETHF0:USTF0",1693780472196,15.28327111,1637.4,1637.3,18.61667492]
["bitfinex-derivatives","ETHF0:USTF0",1693780472492,15.28327111,1637.4,1637.3,15.56233492]
["bitfinex-derivatives","ETHF0:USTF0",1693780472696,15.28327111,1637.4,1637.3,10.10415724]
["bitfinex-derivatives","ETHF0:USTF0",1693780475700,15.28327111,1637.4,1637.3,7.04986724]
["bitfinex-derivatives","ETHF0:USTF0",1693780476299,35.93647895,1637.4,1637.1,1.66327724]
["bitfinex-derivatives","ETHF0:USTF0",1693780476600,35.93647895,1637.4,1637.1,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1693780476601,3.847,1637.2,1637.1,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1693780476801,16.06508,1637.2,1637.1,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1693780476994,18.33501648,1637.2,1637.1,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1693780488904,18.33887758,1637.2,1637.1,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1693780492009,18.33887758,1637.2,1637.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1693780492398,18.33887758,1637.2,1637.0,2.58075571]
["bitfinex-derivatives","ETHF0:USTF0",1693780492705,6.41250756,1637.1,1637.0,5.10495571]
["bitfinex-derivatives","ETHF0:USTF0",1693780492899,18.63134756,1637.1,1637.0,5.10495571]
["bitfinex-derivatives","ETHF0:USTF0",1693780504016,18.63504859,1637.1,1637.0,5.10495571]
["bitfinex-derivatives","ETHF0:USTF0",1693780521834,36.23731315,1637.1,1637.0,5.10495571]
["bitfinex-derivatives","ETHF0:USTF0",1693780523730,18.63504859,1637.1,1637.0,5.10495571]
["bitfinex-derivatives","ETHF0:USTF0",1693780551068,36.23737397,1637.1,1637.0,5.10495571]
["bitfinex-derivatives","ETHF0:USTF0",1693780551573,18.63504859,1637.1,1637.0,5.10495571]
["bitfinex-derivatives","ETHF0:USTF0",1693780551774,36.23735939,1637.1,1637.0,5.10495571]
["bitfinex-derivatives","ETHF0:USTF0",1693780557474,36.23735939,1637.1,1636.8,1.60217724]
["bitfinex-derivatives","ETHF0:USTF0",1693780557779,16.06732,1636.9,1636.8,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1693780557965,18.63282756,1636.9,1636.8,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1693780558168,36.23513836,1636.9,1636.8,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1693780558875,36.23955842,1636.9,1636.8,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1693780559075,14.49101648,1636.8,1636.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693780559275,18.33801648,1636.8,1636.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693780559875,18.33801648,1636.8,1636.7,3.05546001]
["bitfinex-derivatives","ETHF0:USTF0",1693780560574,18.33801648,1636.8,1636.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693780562978,18.34242877,1636.8,1636.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693780563478,18.34242877,1636.8,1636.7,3.05546001]
["bitfinex-derivatives","ETHF0:USTF0",1693780564477,18.34242877,1636.8,1636.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693780564680,18.34242877,1636.8,1636.6,8.5078945]
["bitfinex-derivatives","ETHF0:USTF0",1693780564879,3.847,1636.7,1636.6,8.5078945]
["bitfinex-derivatives","ETHF0:USTF0",1693780565076,18.63430756,1636.7,1636.6,8.5078945]
["bitfinex-derivatives","ETHF0:USTF0",1693780568188,18.63430756,1636.7,1636.6,11.5635345]
["bitfinex-derivatives","ETHF0:USTF0",1693780574184,15.57885756,1636.7,1636.6,11.5635345]
["bitfinex-derivatives","ETHF0:USTF0",1693780577894,15.58326698,1636.7,1636.6,11.5635345]
["bitfinex-derivatives","ETHF0:USTF0",1693780583198,15.58326698,1636.7,1636.6,8.5078945]
["bitfinex-derivatives","ETHF0:USTF0",1693780583398,15.58326698,1636.7,1636.6,11.5635345]
["bitfinex-derivatives","ETHF0:USTF0",1693780584102,18.63871698,1636.7,1636.4,3.05597]
["bitfinex-derivatives","ETHF0:USTF0",1693780584295,3.847,1636.5,1636.3,6.11227]
["bitfinex-derivatives","ETHF0:USTF0",1693780584495,18.63654756,1636.4,1636.3,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1693780584695,16.07104,1636.4,1636.3,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1693780584894,20.90648404,1636.4,1636.3,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1693780585600,20.90648404,1636.4,1636.2,12.03170527]
["bitfinex-derivatives","ETHF0:USTF0",1693780585801,3.847,1636.3,1636.2,12.03170527]
["bitfinex-derivatives","ETHF0:USTF0",1693780585995,13.01557,1636.3,1636.2,12.03170527]
["bitfinex-derivatives","ETHF0:USTF0",1693780586897,13.01557,1636.3,1636.2,8.97541527]
["bitfinex-derivatives","ETHF0:USTF0",1693780587297,3.847,1636.1,1635.9,1.60063763]
["bitfinex-derivatives","ETHF0:USTF0",1693780587498,3.847,1636.1,1635.7,6.17549]
["bitfinex-derivatives","ETHF0:USTF0",1693780587499,16.07396,1636.0,1635.7,6.17549]
["bitfinex-derivatives","ETHF0:USTF0",1693780587798,16.07396,1636.0,1635.7,3.11829]
["bitfinex-derivatives","ETHF0:USTF0",1693780587799,3.847,1635.8,1635.7,3.11829]
["bitfinex-derivatives","ETHF0:USTF0",1693780588107,13.01836,1635.8,1635.7,3.11829]
["bitfinex-derivatives","ETHF0:USTF0",1693780588599,16.07548,1635.8,1635.7,3.11829]
["bitfinex-derivatives","ETHF0:USTF0",1693780588796,16.07548,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693780589000,16.07548,1635.8,1635.7,3.11841]
["bitfinex-derivatives","ETHF0:USTF0",1693780589405,16.07548,1635.8,1635.6,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1693780589703,12.22848,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693780589899,16.07548,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693780590203,18.64098756,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693780591800,18.64098756,1635.8,1635.7,18.81129679]
["bitfinex-derivatives","ETHF0:USTF0",1693780591801,1e-08,1635.8,1635.7,18.81129679]
["bitfinex-derivatives","ETHF0:USTF0",1693780592006,1e-08,1635.8,1635.7,21.21223278]
["bitfinex-derivatives","ETHF0:USTF0",1693780592007,3.05712001,1635.8,1635.7,21.21223278]
["bitfinex-derivatives","ETHF0:USTF0",1693780592207,1.52820714,1635.8,1635.7,19.61136336]
["bitfinex-derivatives","ETHF0:USTF0",1693780592595,1.52820714,1635.8,1635.7,20.41476139]
["bitfinex-derivatives","ETHF0:USTF0",1693780592801,13.01825,1635.9,1635.7,20.41476139]
["bitfinex-derivatives","ETHF0:USTF0",1693780593002,0.00396735,1635.8,1635.7,17.35685299]
["bitfinex-derivatives","ETHF0:USTF0",1693780593201,0.00396735,1635.8,1635.7,20.41455181]
["bitfinex-derivatives","ETHF0:USTF0",1693780593706,0.00396735,1635.8,1635.7,23.28171533]
["bitfinex-derivatives","ETHF0:USTF0",1693780593903,13.01825,1635.9,1635.7,23.28171533]
["bitfinex-derivatives","ETHF0:USTF0",1693780594108,13.01825,1635.9,1635.8,5.51270076]
["bitfinex-derivatives","ETHF0:USTF0",1693780594305,13.01825,1635.9,1635.8,14.68406076]
["bitfinex-derivatives","ETHF0:USTF0",1693780594906,13.02222513,1635.9,1635.8,14.68406076]
["bitfinex-derivatives","ETHF0:USTF0",1693780597103,13.02222513,1635.9,1635.8,12.29015882]
["bitfinex-derivatives","ETHF0:USTF0",1693780597304,15.58773269,1635.9,1635.8,14.68257817]
["bitfinex-derivatives","ETHF0:USTF0",1693780597704,15.58773269,1635.9,1635.8,17.54974169]
["bitfinex-derivatives","ETHF0:USTF0",1693780598308,15.58773269,1635.9,1635.8,15.15732234]
["bitfinex-derivatives","ETHF0:USTF0",1693780598702,15.58773269,1635.9,1635.8,18.36170682]
["bitfinex-derivatives","ETHF0:USTF0",1693780599908,13.02227513,1635.9,1635.8,18.36170682]
["bitfinex-derivatives","ETHF0:USTF0",1693780600407,13.02227513,1635.9,1635.8,15.30455682]
["bitfinex-derivatives","ETHF0:USTF0",1693780601706,18.64490269,1635.9,1635.8,12.24743682]
["bitfinex-derivatives","ETHF0:USTF0",1693780601912,18.64490269,1635.9,1635.7,11.09492851]
["bitfinex-derivatives","ETHF0:USTF0",1693780602104,14.79790269,1635.9,1635.8,6.24719221]
["bitfinex-derivatives","ETHF0:USTF0",1693780602306,18.64490269,1635.9,1635.8,9.30431221]
["bitfinex-derivatives","ETHF0:USTF0",1693780603011,18.64490269,1635.9,1635.8,12.17147573]
["bitfinex-derivatives","ETHF0:USTF0",1693780604203,18.64490269,1635.9,1635.8,9.30431221]
["bitfinex-derivatives","ETHF0:USTF0",1693780604913,18.64490269,1635.9,1635.8,12.17147573]
["bitfinex-derivatives","ETHF0:USTF0",1693780605213,18.64490269,1635.9,1635.8,9.30431221]
["bitfinex-derivatives","ETHF0:USTF0",1693780605713,18.64490269,1635.9,1635.8,12.17147573]
["bitfinex-derivatives","ETHF0:USTF0",1693780605910,18.64490269,1635.9,1635.8,15.22862573]
["bitfinex-derivatives","ETHF0:USTF0",1693780606115,16.07939513,1635.9,1635.8,15.22862573]
["bitfinex-derivatives","ETHF0:USTF0",1693780608915,16.07939513,1635.9,1635.8,12.17147573]
["bitfinex-derivatives","ETHF0:USTF0",1693780609109,18.64490269,1635.9,1635.8,15.22862573]
["bitfinex-derivatives","ETHF0:USTF0",1693780610315,16.07939513,1635.9,1635.8,15.22862573]
["bitfinex-derivatives","ETHF0:USTF0",1693780611014,16.07939513,1635.9,1635.8,12.17147573]
["bitfinex-derivatives","ETHF0:USTF0",1693780612017,16.07939513,1635.9,1635.8,12.17154815]
["bitfinex-derivatives","ETHF0:USTF0",1693780614109,16.07939513,1635.9,1635.8,15.22869815]
["bitfinex-derivatives","ETHF0:USTF0",1693780616411,18.64490269,1635.9,1635.8,15.22869815]
["bitfinex-derivatives","ETHF0:USTF0",1693780616615,16.07939513,1635.9,1635.8,15.22869815]
["bitfinex-derivatives","ETHF0:USTF0",1693780618212,16.07939513,1635.9,1635.8,17.74459815]
["bitfinex-derivatives","ETHF0:USTF0",1693780618819,16.07939513,1635.9,1635.8,14.55512239]
["bitfinex-derivatives","ETHF0:USTF0",1693780619020,16.07939513,1635.9,1635.8,17.74650908]
["bitfinex-derivatives","ETHF0:USTF0",1693780619219,16.07939513,1635.9,1635.8,20.80365908]
["bitfinex-derivatives","ETHF0:USTF0",1693780620014,13.02227513,1635.9,1635.8,20.80365908]
["bitfinex-derivatives","ETHF0:USTF0",1693780623020,16.07939513,1635.9,1635.8,20.80365908]
["bitfinex-derivatives","ETHF0:USTF0",1693780623222,18.64490269,1635.9,1635.8,20.80365908]
["bitfinex-derivatives","ETHF0:USTF0",1693780623422,18.64490269,1635.9,1635.8,17.74650908]
["bitfinex-derivatives","ETHF0:USTF0",1693780624621,16.07939513,1635.9,1635.8,17.74650908]
["bitfinex-derivatives","ETHF0:USTF0",1693780626024,18.64490269,1635.9,1635.8,6.24917556]
["bitfinex-derivatives","ETHF0:USTF0",1693780629123,18.64490269,1635.9,1635.8,7.04702089]
["bitfinex-derivatives","ETHF0:USTF0",1693780629324,18.64490269,1635.9,1635.8,10.10414089]
["bitfinex-derivatives","ETHF0:USTF0",1693780629627,18.64490269,1635.9,1635.8,12.97130441]
["bitfinex-derivatives","ETHF0:USTF0",1693780630329,18.64490269,1635.9,1635.8,10.10414089]
["bitfinex-derivatives","ETHF0:USTF0",1693780631026,18.64490269,1635.9,1635.8,12.97130441]
["bitfinex-derivatives","ETHF0:USTF0",1693780631624,13.02227513,1635.9,1635.8,19.08554441]
["bitfinex-derivatives","ETHF0:USTF0",1693780632228,13.02227513,1635.9,1635.8,19.10344617]
["bitfinex-derivatives","ETHF0:USTF0",1693780633231,13.02227513,1635.9,1635.8,15.0963178]
["bitfinex-derivatives","ETHF0:USTF0",1693780634130,13.02227513,1635.9,1635.8,19.1061743]
["bitfinex-derivatives","ETHF0:USTF0",1693780635833,15.58778269,1635.9,1635.8,19.1061743]
["bitfinex-derivatives","ETHF0:USTF0",1693780636533,13.02227513,1635.9,1635.8,19.1061743]
["bitfinex-derivatives","ETHF0:USTF0",1693780637036,15.58778269,1635.9,1635.8,19.1061743]
["bitfinex-derivatives","ETHF0:USTF0",1693780638437,13.02227513,1635.9,1635.8,18.30566876]
["bitfinex-derivatives","ETHF0:USTF0",1693780639236,15.58778269,1635.9,1635.8,18.30566876]
["bitfinex-derivatives","ETHF0:USTF0",1693780639439,13.02227513,1635.9,1635.8,18.30566876]
["bitfinex-derivatives","ETHF0:USTF0",1693780640126,13.02227513,1635.9,1635.8,17.50341877]
["bitfinex-derivatives","ETHF0:USTF0",1693780641938,13.02227513,1635.9,1635.8,17.50350884]
["bitfinex-derivatives","ETHF0:USTF0",1693780642139,13.02227513,1635.9,1635.8,16.70114555]
["bitfinex-derivatives","ETHF0:USTF0",1693780643137,13.02227513,1635.9,1635.8,13.64332087]
["bitfinex-derivatives","ETHF0:USTF0",1693780645037,15.58778269,1635.9,1635.8,13.64332087]
["bitfinex-derivatives","ETHF0:USTF0",1693780645238,18.64490269,1635.9,1635.8,10.58620087]
["bitfinex-derivatives","ETHF0:USTF0",1693780645737,16.07939513,1635.9,1635.8,10.58620087]
["bitfinex-derivatives","ETHF0:USTF0",1693780646241,16.07939513,1635.9,1635.8,13.64335087]
["bitfinex-derivatives","ETHF0:USTF0",1693780647243,18.64490269,1635.9,1635.8,10.77618735]
["bitfinex-derivatives","ETHF0:USTF0",1693780647744,18.64490269,1635.9,1635.8,13.64335087]
["bitfinex-derivatives","ETHF0:USTF0",1693780648243,18.64490269,1635.9,1635.8,10.77618735]
["bitfinex-derivatives","ETHF0:USTF0",1693780649147,18.64490269,1635.9,1635.8,7.71903735]
["bitfinex-derivatives","ETHF0:USTF0",1693780650345,18.64490269,1635.9,1635.8,10.58620087]
["bitfinex-derivatives","ETHF0:USTF0",1693780651050,18.64490269,1635.9,1635.8,7.71903735]
["bitfinex-derivatives","ETHF0:USTF0",1693780653049,18.64490269,1635.9,1635.7,10.23540735]
["bitfinex-derivatives","ETHF0:USTF0",1693780653248,6.11693648,1635.8,1635.7,4.12099735]
["bitfinex-derivatives","ETHF0:USTF0",1693780653451,18.34541648,1635.8,1635.5,13.39772551]
["bitfinex-derivatives","ETHF0:USTF0",1693780653648,7.694,1635.6,1635.5,4.72342735]
["bitfinex-derivatives","ETHF0:USTF0",1693780653845,22.19389648,1635.6,1635.5,7.78110735]
["bitfinex-derivatives","ETHF0:USTF0",1693780654047,22.19769236,1635.6,1635.5,7.78110735]
["bitfinex-derivatives","ETHF0:USTF0",1693780654349,22.19769236,1635.6,1635.5,8.27367021]
["bitfinex-derivatives","ETHF0:USTF0",1693780655250,22.19769236,1635.6,1635.5,6.66887286]
["bitfinex-derivatives","ETHF0:USTF0",1693780665354,22.19769236,1635.6,1635.3,3.53741169]
["bitfinex-derivatives","ETHF0:USTF0",1693780665550,3.847,1635.4,1635.2,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1693780665861,18.34925648,1635.3,1635.1,7.29526735]
["bitfinex-derivatives","ETHF0:USTF0",1693780666155,18.64554756,1635.2,1635.0,4.66331735]
["bitfinex-derivatives","ETHF0:USTF0",1693780666355,14.79854756,1635.2,1635.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693780666553,18.64554756,1635.2,1635.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693780666753,20.91548404,1635.2,1635.1,5.62945]
["bitfinex-derivatives","ETHF0:USTF0",1693780667151,20.91548404,1635.2,1635.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693780667454,12.23456,1635.0,1634.9,1.60479735]
["bitfinex-derivatives","ETHF0:USTF0",1693780667655,20.91700404,1635.0,1634.9,7.72243735]
["bitfinex-derivatives","ETHF0:USTF0",1693780667851,20.91700404,1635.0,1634.9,6.11764]
["bitfinex-derivatives","ETHF0:USTF0",1693780668052,20.92075452,1635.0,1634.9,6.11764]
["bitfinex-derivatives","ETHF0:USTF0",1693780668251,20.92075452,1635.0,1634.9,4.66361735]
["bitfinex-derivatives","ETHF0:USTF0",1693780668460,20.92075452,1635.0,1634.8,10.40132735]
["bitfinex-derivatives","ETHF0:USTF0",1693780668659,3.847,1634.9,1634.8,10.40132735]
["bitfinex-derivatives","ETHF0:USTF0",1693780668861,16.08228,1634.9,1634.8,10.40132735]
["bitfinex-derivatives","ETHF0:USTF0",1693780669158,16.08228,1634.9,1634.8,13.46060334]
["bitfinex-derivatives","ETHF0:USTF0",1693780669551,16.08228,1634.9,1634.8,13.95757711]
["bitfinex-derivatives","ETHF0:USTF0",1693780670261,15.16449207,1634.9,1634.8,10.34058334]
["bitfinex-derivatives","ETHF0:USTF0",1693780671572,15.16449207,1634.9,1634.8,4.66407334]
["bitfinex-derivatives","ETHF0:USTF0",1693780672155,15.16449207,1634.9,1634.8,10.13024398]
["bitfinex-derivatives","ETHF0:USTF0",1693780672355,15.16449207,1634.9,1634.8,10.84319334]
["bitfinex-derivatives","ETHF0:USTF0",1693780672559,15.16449207,1634.9,1634.8,13.71035686]
["bitfinex-derivatives","ETHF0:USTF0",1693780672864,15.16449207,1634.9,1634.8,7.78418334]
["bitfinex-derivatives","ETHF0:USTF0",1693780673255,15.16449207,1634.9,1634.8,7.07123398]
["bitfinex-derivatives","ETHF0:USTF0",1693780673455,15.16449207,1634.9,1634.8,10.13024398]
["bitfinex-derivatives","ETHF0:USTF0",1693780674163,15.16449207,1634.9,1634.8,8.52544663]
["bitfinex-derivatives","ETHF0:USTF0",1693780674460,15.16449207,1634.9,1634.8,8.58654663]
["bitfinex-derivatives","ETHF0:USTF0",1693780674655,15.16449207,1634.9,1634.8,5.52753663]
["bitfinex-derivatives","ETHF0:USTF0",1693780674955,15.16449207,1634.9,1634.8,14.51272015]
["bitfinex-derivatives","ETHF0:USTF0",1693780675162,13.63483542,1634.9,1634.8,14.51272015]
["bitfinex-derivatives","ETHF0:USTF0",1693780675351,13.63483542,1634.9,1634.8,8.33360015]
["bitfinex-derivatives","ETHF0:USTF0",1693780675561,16.20034298,1634.9,1634.8,8.52544663]
["bitfinex-derivatives","ETHF0:USTF0",1693780675866,16.20034298,1634.9,1634.8,5.46617064]
["bitfinex-derivatives","ETHF0:USTF0",1693780676060,16.20034298,1634.9,1634.8,8.51421326]
["bitfinex-derivatives","ETHF0:USTF0",1693780676563,10.57601542,1634.9,1634.8,17.56049678]
["bitfinex-derivatives","ETHF0:USTF0",1693780677061,13.14152298,1634.9,1634.8,17.56049678]
["bitfinex-derivatives","ETHF0:USTF0",1693780677263,16.20034298,1634.9,1634.8,11.63432326]
["bitfinex-derivatives","ETHF0:USTF0",1693780677463,16.20034298,1634.9,1634.8,8.57531326]
["bitfinex-derivatives","ETHF0:USTF0",1693780677863,13.63483542,1634.9,1634.8,11.44247678]
["bitfinex-derivatives","ETHF0:USTF0",1693780678162,16.20034298,1634.9,1634.8,11.63432326]
["bitfinex-derivatives","ETHF0:USTF0",1693780678358,16.20034298,1634.9,1634.8,8.51421326]
["bitfinex-derivatives","ETHF0:USTF0",1693780678566,16.20034298,1634.9,1634.8,11.57322326]
["bitfinex-derivatives","ETHF0:USTF0",1693780681358,16.20034298,1634.9,1634.8,5.45520326]
["bitfinex-derivatives","ETHF0:USTF0",1693780682366,16.20034298,1634.9,1634.8,3.99192581]
["bitfinex-derivatives","ETHF0:USTF0",1693780682667,16.20034298,1634.9,1634.8,5.45520326]
["bitfinex-derivatives","ETHF0:USTF0",1693780682867,16.20034298,1634.9,1634.8,2.39586892]
["bitfinex-derivatives","ETHF0:USTF0",1693780683063,16.20381734,1634.9,1634.8,2.39586892]
["bitfinex-derivatives","ETHF0:USTF0",1693780683263,16.20381734,1634.9,1634.8,3.99191388]
["bitfinex-derivatives","ETHF0:USTF0",1693780683464,16.20381734,1634.9,1634.8,3.99171104]
["bitfinex-derivatives","ETHF0:USTF0",1693780683669,10.0,1634.7,1634.4,2.39447206]
["bitfinex-derivatives","ETHF0:USTF0",1693780683860,3.847,1634.5,1634.4,3.19262942]
["bitfinex-derivatives","ETHF0:USTF0",1693780684063,13.02571,1634.5,1634.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1693780684269,8.68244404,1634.4,1634.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1693780684465,20.92148404,1634.4,1634.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1693780684666,20.92148404,1634.4,1634.1,2.39453385]
["bitfinex-derivatives","ETHF0:USTF0",1693780684867,3.847,1634.2,1634.1,14.14265887]
["bitfinex-derivatives","ETHF0:USTF0",1693780685064,18.65302756,1634.2,1634.1,5.62712]
["bitfinex-derivatives","ETHF0:USTF0",1693780685370,18.65302756,1634.2,1634.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1693780686168,18.65302756,1634.2,1634.1,5.56602]
["bitfinex-derivatives","ETHF0:USTF0",1693780686565,18.65302756,1634.2,1634.1,11.68716486]
["bitfinex-derivatives","ETHF0:USTF0",1693780686871,43.65595,1634.5,1634.2,9.24159]
["bitfinex-derivatives","ETHF0:USTF0",1693780686872,3.847,1634.4,1634.2,9.24159]
["bitfinex-derivatives","ETHF0:USTF0",1693780687067,6.90678,1634.4,1634.3,17.75299013]
["bitfinex-derivatives","ETHF0:USTF0",1693780687268,6.90678,1634.4,1634.3,20.09114689]
["bitfinex-derivatives","ETHF0:USTF0",1693780687473,6.90678,1634.4,1634.3,22.48231216]
["bitfinex-derivatives","ETHF0:USTF0",1693780687675,6.90676,1634.4,1634.3,22.48231216]
["bitfinex-derivatives","ETHF0:USTF0",1693780687967,3.847,1634.4,1634.3,22.48231216]
["bitfinex-derivatives","ETHF0:USTF0",1693780688967,3.85030209,1634.4,1634.3,22.48231216]
["bitfinex-derivatives","ETHF0:USTF0",1693780689772,6.91006209,1634.4,1634.3,22.48231216]
["bitfinex-derivatives","ETHF0:USTF0",1693780689982,9.96982209,1634.4,1634.3,22.48231216]
["bitfinex-derivatives","ETHF0:USTF0",1693780690367,9.96982209,1634.4,1634.3,19.42236216]
["bitfinex-derivatives","ETHF0:USTF0",1693780690571,9.96982209,1634.4,1634.3,17.03119689]
["bitfinex-derivatives","ETHF0:USTF0",1693780690972,13.02958209,1634.4,1634.3,17.03119689]
["bitfinex-derivatives","ETHF0:USTF0",1693780691177,3.85030209,1634.4,1634.3,22.48231216]
["bitfinex-derivatives","ETHF0:USTF0",1693780691373,3.85030209,1634.4,1634.3,20.09114689]
["bitfinex-derivatives","ETHF0:USTF0",1693780692480,6.91006209,1634.4,1634.3,20.09114689]
["bitfinex-derivatives","ETHF0:USTF0",1693780693380,6.91006209,1634.4,1634.3,22.66534689]
["bitfinex-derivatives","ETHF0:USTF0",1693780693679,9.96982209,1634.4,1634.3,19.60452203]
["bitfinex-derivatives","ETHF0:USTF0",1693780693975,12.53532965,1634.4,1634.3,19.60452203]
["bitfinex-derivatives","ETHF0:USTF0",1693780695080,12.53532965,1634.4,1634.3,13.67740851]
["bitfinex-derivatives","ETHF0:USTF0",1693780695279,15.59508965,1634.4,1634.3,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1693780695473,15.59508965,1634.4,1634.3,5.63415]
["bitfinex-derivatives","ETHF0:USTF0",1693780697978,18.65484965,1634.4,1634.3,5.63415]
["bitfinex-derivatives","ETHF0:USTF0",1693780698378,18.65484965,1634.4,1634.3,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1693780698681,18.65484965,1634.4,1634.3,5.44136352]
["bitfinex-derivatives","ETHF0:USTF0",1693780699976,18.65484965,1634.4,1634.3,8.50131352]
["bitfinex-derivatives","ETHF0:USTF0",1693780700373,18.65484965,1634.4,1634.3,5.44136352]
["bitfinex-derivatives","ETHF0:USTF0",1693780701580,16.08934209,1634.4,1634.3,5.44136352]
["bitfinex-derivatives","ETHF0:USTF0",1693780702183,18.65484965,1634.4,1634.3,5.44136352]
["bitfinex-derivatives","ETHF0:USTF0",1693780702378,18.65484965,1634.4,1634.3,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1693780707283,18.65484965,1634.4,1634.3,5.63467604]
["bitfinex-derivatives","ETHF0:USTF0",1693780707479,18.65484965,1634.4,1634.3,8.50183956]
["bitfinex-derivatives","ETHF0:USTF0",1693780707983,18.65484965,1634.4,1634.3,11.56178956]
["bitfinex-derivatives","ETHF0:USTF0",1693780708184,9.96982209,1634.4,1634.3,23.19192092]
["bitfinex-derivatives","ETHF0:USTF0",1693780709480,9.96982209,1634.4,1634.3,23.19692073]
["bitfinex-derivatives","ETHF0:USTF0",1693780709878,9.96982209,1634.4,1634.3,23.1969197]
["bitfinex-derivatives","ETHF0:USTF0",1693780710089,9.96982209,1634.4,1634.3,20.80283956]
["bitfinex-derivatives","ETHF0:USTF0",1693780710291,9.96982209,1634.4,1634.3,23.98828138]
["bitfinex-derivatives","ETHF0:USTF0",1693780710983,9.96652,1634.4,1634.3,23.98828138]
["bitfinex-derivatives","ETHF0:USTF0",1693780711590,3.05959,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693780711591,6.90659,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693780711883,3.847,1634.6,1634.4,21.20467683]
["bitfinex-derivatives","ETHF0:USTF0",1693780712082,3.847,1634.6,1634.5,21.36108911]
["bitfinex-derivatives","ETHF0:USTF0",1693780712289,3.847,1634.6,1634.5,23.80058911]
["bitfinex-derivatives","ETHF0:USTF0",1693780712687,3.847,1634.6,1634.5,23.80071068]
["bitfinex-derivatives","ETHF0:USTF0",1693780713186,9.96553,1634.7,1634.5,24.58722184]
["bitfinex-derivatives","ETHF0:USTF0",1693780713386,9.96553,1634.7,1634.6,15.4956449]
["bitfinex-derivatives","ETHF0:USTF0",1693780713583,9.96553,1634.7,1634.6,17.35780341]
["bitfinex-derivatives","ETHF0:USTF0",1693780714094,9.9655,1634.7,1634.6,17.35780341]
["bitfinex-derivatives","ETHF0:USTF0",1693780715191,8.4355473,1634.7,1634.6,17.35780341]
["bitfinex-derivatives","ETHF0:USTF0",1693780715994,3.847,1634.7,1634.6,20.41719341]
["bitfinex-derivatives","ETHF0:USTF0",1693780716182,3.847,1634.7,1634.6,21.20319683]
["bitfinex-derivatives","ETHF0:USTF0",1693780716490,3.847,1634.8,1634.7,12.298]
["bitfinex-derivatives","ETHF0:USTF0",1693780716692,3.847,1634.8,1634.7,24.06960035]
["bitfinex-derivatives","ETHF0:USTF0",1693780718086,3.847,1634.8,1634.7,26.67160035]
["bitfinex-derivatives","ETHF0:USTF0",1693780719192,3.847,1634.8,1634.7,25.88749895]
["bitfinex-derivatives","ETHF0:USTF0",1693780720992,3.847,1634.8,1634.7,19.62932203]
["bitfinex-derivatives","ETHF0:USTF0",1693780721194,3.847,1634.8,1634.7,25.88718509]
["bitfinex-derivatives","ETHF0:USTF0",1693780723197,3.847,1634.8,1634.7,25.08846786]
["bitfinex-derivatives","ETHF0:USTF0",1693780725401,3.847,1634.8,1634.7,22.68891358]
["bitfinex-derivatives","ETHF0:USTF0",1693780725792,6.41250756,1634.8,1634.7,16.76215851]
["bitfinex-derivatives","ETHF0:USTF0",1693780725993,6.41250756,1634.8,1634.7,19.62932203]
["bitfinex-derivatives","ETHF0:USTF0",1693780726498,3.847,1634.8,1634.7,19.62932203]
["bitfinex-derivatives","ETHF0:USTF0",1693780733598,3.55757115,1635.0,1634.7,28.93534047]
["bitfinex-derivatives","ETHF0:USTF0",1693780733599,0.00917515,1635.0,1634.7,28.93534047]
["bitfinex-derivatives","ETHF0:USTF0",1693780733807,6.477,1635.1,1634.7,32.92085232]
["bitfinex-derivatives","ETHF0:USTF0",1693780734099,6.477,1635.1,1634.9,12.23532]
["bitfinex-derivatives","ETHF0:USTF0",1693780734292,6.477,1635.1,1635.0,13.90524203]
["bitfinex-derivatives","ETHF0:USTF0",1693780734497,6.477,1635.1,1635.0,16.38894203]
["bitfinex-derivatives","ETHF0:USTF0",1693780735700,6.477,1635.1,1635.0,19.44758203]
["bitfinex-derivatives","ETHF0:USTF0",1693780737306,2.63,1635.1,1635.0,19.44758203]
["bitfinex-derivatives","ETHF0:USTF0",1693780737800,2.63,1635.1,1635.0,19.50878203]
["bitfinex-derivatives","ETHF0:USTF0",1693780738008,3.847,1635.2,1635.0,19.50878203]
["bitfinex-derivatives","ETHF0:USTF0",1693780738201,9.96354,1635.2,1635.0,19.50878203]
["bitfinex-derivatives","ETHF0:USTF0",1693780738405,9.96354,1635.2,1635.0,21.89198203]
["bitfinex-derivatives","ETHF0:USTF0",1693780738801,3.847,1635.2,1635.0,21.89198203]
["bitfinex-derivatives","ETHF0:USTF0",1693780739299,6.90527,1635.2,1635.0,21.89198203]
["bitfinex-derivatives","ETHF0:USTF0",1693780739597,3.847,1635.2,1635.0,21.89198203]
["bitfinex-derivatives","ETHF0:USTF0",1693780739803,3.847,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693780740106,3.847,1635.2,1635.1,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1693780743103,2.394,1635.3,1635.1,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1693780743104,6.241,1635.3,1635.1,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1693780743508,6.241,1635.3,1635.2,7.17522203]
["bitfinex-derivatives","ETHF0:USTF0",1693780743707,6.241,1635.3,1635.2,16.35003203]
["bitfinex-derivatives","ETHF0:USTF0",1693780744103,9.29908,1635.3,1635.2,16.35003203]
["bitfinex-derivatives","ETHF0:USTF0",1693780744313,6.241,1635.3,1635.2,16.35003203]
["bitfinex-derivatives","ETHF0:USTF0",1693780745211,6.241,1635.3,1635.2,19.40830203]
["bitfinex-derivatives","ETHF0:USTF0",1693780745411,3.847,1635.3,1635.2,19.40830203]
["bitfinex-derivatives","ETHF0:USTF0",1693780746510,13.02101,1635.4,1635.2,19.40830203]
["bitfinex-derivatives","ETHF0:USTF0",1693780746815,13.50100901,1635.4,1635.2,19.40830203]
["bitfinex-derivatives","ETHF0:USTF0",1693780749314,16.06651657,1635.4,1635.2,19.40830203]
["bitfinex-derivatives","ETHF0:USTF0",1693780750713,13.50100901,1635.4,1635.2,19.40830203]
["bitfinex-derivatives","ETHF0:USTF0",1693780755224,13.50100901,1635.4,1635.2,21.93820203]
["bitfinex-derivatives","ETHF0:USTF0",1693780757512,13.50100901,1635.4,1635.2,22.42400404]
["bitfinex-derivatives","ETHF0:USTF0",1693780758116,13.50100901,1635.4,1635.2,19.36573404]
["bitfinex-derivatives","ETHF0:USTF0",1693780758714,3.847,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693780758921,9.46915,1635.5,1635.3,12.29348]
["bitfinex-derivatives","ETHF0:USTF0",1693780759217,9.46915,1635.5,1635.4,4.72932203]
["bitfinex-derivatives","ETHF0:USTF0",1693780759218,12.52693,1635.5,1635.4,4.72932203]
["bitfinex-derivatives","ETHF0:USTF0",1693780759425,12.52693,1635.5,1635.4,13.30900203]
["bitfinex-derivatives","ETHF0:USTF0",1693780760833,12.52693,1635.5,1635.4,16.36689203]
["bitfinex-derivatives","ETHF0:USTF0",1693780762332,15.58471,1635.5,1635.4,16.36689203]
["bitfinex-derivatives","ETHF0:USTF0",1693780767033,15.58471,1635.5,1635.4,13.30900203]
["bitfinex-derivatives","ETHF0:USTF0",1693780773338,6.4114,1635.5,1635.4,7.19322203]
["bitfinex-derivatives","ETHF0:USTF0",1693780776446,3.847,1635.5,1635.4,7.19322203]
["bitfinex-derivatives","ETHF0:USTF0",1693780779449,2.99763176,1635.6,1635.4,11.04022203]
["bitfinex-derivatives","ETHF0:USTF0",1693780779635,2.99763176,1635.6,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693780779843,0.48443176,1635.6,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693780780043,3.847,1635.7,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693780780243,3.847,1635.7,1635.6,7.12522203]
["bitfinex-derivatives","ETHF0:USTF0",1693780781546,7.4054148,1635.8,1635.6,7.12522203]
["bitfinex-derivatives","ETHF0:USTF0",1693780781547,6.4682,1635.8,1635.6,7.12522203]
["bitfinex-derivatives","ETHF0:USTF0",1693780781747,24.08579113,1635.8,1635.6,7.12522203]
["bitfinex-derivatives","ETHF0:USTF0",1693780781944,6.4682,1635.8,1635.6,7.12522203]
["bitfinex-derivatives","ETHF0:USTF0",1693780783853,6.4682,1635.8,1635.7,6.64907189]
["bitfinex-derivatives","ETHF0:USTF0",1693780784749,6.95559731,1635.8,1635.7,6.64907189]
["bitfinex-derivatives","ETHF0:USTF0",1693780787054,6.95559731,1635.8,1635.7,6.71017189]
["bitfinex-derivatives","ETHF0:USTF0",1693780789960,2.6212,1635.8,1635.7,6.71017189]
["bitfinex-derivatives","ETHF0:USTF0",1693780790160,3.85617011,1635.9,1635.7,6.71017189]
["bitfinex-derivatives","ETHF0:USTF0",1693780790354,3.85617011,1635.9,1635.8,4.72932203]
["bitfinex-derivatives","ETHF0:USTF0",1693780790655,4.34653419,1635.9,1635.8,7.21392203]
["bitfinex-derivatives","ETHF0:USTF0",1693780795461,0.00917011,1635.9,1635.8,11.12202203]
["bitfinex-derivatives","ETHF0:USTF0",1693780800170,23.52038693,1636.4,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693780800171,22.40648693,1636.4,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693780800368,8.64061516,1636.6,1636.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1693780800669,2.5185,1636.5,1636.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693780800854,2.5185,1636.5,1636.4,7.37232203]
["bitfinex-derivatives","ETHF0:USTF0",1693780803362,8.63014,1636.5,1636.4,13.48434203]
["bitfinex-derivatives","ETHF0:USTF0",1693780803767,8.63014,1636.5,1636.4,16.54035203]
["bitfinex-derivatives","ETHF0:USTF0",1693780804162,2.5185,1636.5,1636.4,16.54035203]
["bitfinex-derivatives","ETHF0:USTF0",1693780804570,8.63014,1636.5,1636.4,16.54035203]
["bitfinex-derivatives","ETHF0:USTF0",1693780806767,2.5185,1636.5,1636.4,19.59638203]
["bitfinex-derivatives","ETHF0:USTF0",1693780807073,4.33676575,1636.6,1636.4,19.59638203]
["bitfinex-derivatives","ETHF0:USTF0",1693780807271,7.39239575,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693780807468,10.44804575,1636.6,1636.5,9.22856]
["bitfinex-derivatives","ETHF0:USTF0",1693780811977,6.60104575,1636.6,1636.5,13.07556]
["bitfinex-derivatives","ETHF0:USTF0",1693780812166,6.12044617,1636.6,1636.5,13.07556]
["bitfinex-derivatives","ETHF0:USTF0",1693780812370,0.00916617,1636.6,1636.5,13.07556]
["bitfinex-derivatives","ETHF0:USTF0",1693780815577,0.00916617,1636.6,1636.5,16.13138]
["bitfinex-derivatives","ETHF0:USTF0",1693780815773,0.00916617,1636.6,1636.5,18.52858]
["bitfinex-derivatives","ETHF0:USTF0",1693780818979,3.847,1636.8,1636.5,18.52858]
["bitfinex-derivatives","ETHF0:USTF0",1693780819283,3.847,1636.8,1636.6,4.72932203]
["bitfinex-derivatives","ETHF0:USTF0",1693780819483,3.847,1636.8,1636.7,9.16629]
["bitfinex-derivatives","ETHF0:USTF0",1693780821771,9.95748,1636.8,1636.7,9.16629]
["bitfinex-derivatives","ETHF0:USTF0",1693780823283,6.11048,1636.8,1636.7,9.16629]
["bitfinex-derivatives","ETHF0:USTF0",1693780824782,6.58758907,1636.8,1636.7,9.16629]
["bitfinex-derivatives","ETHF0:USTF0",1693780831090,9.64283907,1636.8,1636.7,9.16629]
["bitfinex-derivatives","ETHF0:USTF0",1693780833182,9.64630226,1636.8,1636.7,9.16629]
["bitfinex-derivatives","ETHF0:USTF0",1693780834887,6.59105226,1636.8,1636.7,9.16629]
["bitfinex-derivatives","ETHF0:USTF0",1693780835892,6.59107226,1636.8,1636.7,9.16629]
["bitfinex-derivatives","ETHF0:USTF0",1693780841892,12.21182982,1636.8,1636.6,12.3945145]
["bitfinex-derivatives","ETHF0:USTF0",1693780842092,16.05882982,1636.8,1636.6,8.5475145]
["bitfinex-derivatives","ETHF0:USTF0",1693780842293,3.847,1636.7,1636.5,1.59809829]
["bitfinex-derivatives","ETHF0:USTF0",1693780842492,20.90492404,1636.6,1636.3,6.47978503]
["bitfinex-derivatives","ETHF0:USTF0",1693780842694,3.847,1636.4,1636.3,4.07849829]
["bitfinex-derivatives","ETHF0:USTF0",1693780842893,13.015,1636.4,1636.3,4.07849829]
["bitfinex-derivatives","ETHF0:USTF0",1693780843091,17.85044404,1636.4,1636.3,4.07849829]
["bitfinex-derivatives","ETHF0:USTF0",1693780843493,17.85044404,1636.4,1636.3,7.13467829]
["bitfinex-derivatives","ETHF0:USTF0",1693780844497,17.85044404,1636.4,1636.2,1.59809829]
["bitfinex-derivatives","ETHF0:USTF0",1693780844498,20.90644404,1636.4,1636.2,1.59809829]
["bitfinex-derivatives","ETHF0:USTF0",1693780844701,3.847,1636.3,1636.2,1.59809829]
["bitfinex-derivatives","ETHF0:USTF0",1693780844996,16.07172,1636.3,1636.2,1.59809829]
["bitfinex-derivatives","ETHF0:USTF0",1693780845403,33.05993318,1636.3,1636.1,4.18269829]
["bitfinex-derivatives","ETHF0:USTF0",1693780845597,3.847,1636.2,1636.1,4.18269829]
["bitfinex-derivatives","ETHF0:USTF0",1693780845910,17.85155404,1636.2,1636.1,4.18269829]
["bitfinex-derivatives","ETHF0:USTF0",1693780846401,20.90792404,1636.2,1636.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1693780848092,20.91135402,1636.2,1636.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1693780885837,21.40038613,1636.2,1636.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1693780887539,38.47686572,1636.2,1636.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1693780888136,21.40038613,1636.2,1636.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1693780888637,30.58582746,1636.2,1636.1,11.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693780888839,13.01953998,1636.2,1636.1,11.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693780889039,13.01953998,1636.2,1636.1,16.22072676]
["bitfinex-derivatives","ETHF0:USTF0",1693780889637,13.01953998,1636.2,1636.1,14.62144352]
["bitfinex-derivatives","ETHF0:USTF0",1693780890248,3.85042998,1636.2,1636.1,17.67800352]
["bitfinex-derivatives","ETHF0:USTF0",1693780890431,6.11274,1636.2,1636.1,17.67800352]
["bitfinex-derivatives","ETHF0:USTF0",1693780891039,6.11604785,1636.2,1636.1,17.67800352]
["bitfinex-derivatives","ETHF0:USTF0",1693780895037,9.17241785,1636.2,1636.1,17.67800352]
["bitfinex-derivatives","ETHF0:USTF0",1693780896142,9.17241785,1636.2,1636.1,14.62144352]
["bitfinex-derivatives","ETHF0:USTF0",1693780897143,13.01941785,1636.2,1636.1,14.62144352]
["bitfinex-derivatives","ETHF0:USTF0",1693780897342,17.85486189,1636.2,1636.1,10.4205098]
["bitfinex-derivatives","ETHF0:USTF0",1693780897541,17.85486189,1636.2,1636.1,13.28767332]
["bitfinex-derivatives","ETHF0:USTF0",1693780898241,20.91123189,1636.2,1636.1,1.2508298]
["bitfinex-derivatives","ETHF0:USTF0",1693780898743,20.91123189,1636.2,1636.1,4.3073898]
["bitfinex-derivatives","ETHF0:USTF0",1693780899143,20.91123189,1636.2,1636.1,1.2508298]
["bitfinex-derivatives","ETHF0:USTF0",1693780902138,16.0732,1636.1,1635.7,1.66506654]
["bitfinex-derivatives","ETHF0:USTF0",1693780902350,16.0732,1636.1,1635.7,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693780902351,3.847,1635.8,1635.7,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693780902541,15.58383756,1635.8,1635.7,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693780902737,20.91088404,1635.8,1635.7,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693780903146,20.9141608,1635.8,1635.7,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693780903444,20.9141608,1635.8,1635.7,8.3772]
["bitfinex-derivatives","ETHF0:USTF0",1693780904040,20.9141608,1635.8,1635.7,11.4345]
["bitfinex-derivatives","ETHF0:USTF0",1693780904646,16.07871676,1635.8,1635.7,14.30166352]
["bitfinex-derivatives","ETHF0:USTF0",1693780904846,13.02160676,1635.8,1635.7,14.30166352]
["bitfinex-derivatives","ETHF0:USTF0",1693780905247,13.02160676,1635.8,1635.7,17.35896352]
["bitfinex-derivatives","ETHF0:USTF0",1693780907450,13.02160676,1635.8,1635.7,14.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693780907646,15.58711432,1635.8,1635.7,14.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693780909447,15.58711432,1635.8,1635.7,17.35896352]
["bitfinex-derivatives","ETHF0:USTF0",1693780910352,13.02160676,1635.8,1635.7,17.35896352]
["bitfinex-derivatives","ETHF0:USTF0",1693780910556,15.58711432,1635.8,1635.7,17.35896352]
["bitfinex-derivatives","ETHF0:USTF0",1693780911057,15.58711432,1635.8,1635.7,14.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693780911256,18.64422432,1635.8,1635.6,6.59598403]
["bitfinex-derivatives","ETHF0:USTF0",1693780911452,3.847,1635.7,1635.6,9.19928403]
["bitfinex-derivatives","ETHF0:USTF0",1693780911647,18.34613648,1635.7,1635.6,9.19928403]
["bitfinex-derivatives","ETHF0:USTF0",1693780912053,18.34938437,1635.7,1635.6,9.19928403]
["bitfinex-derivatives","ETHF0:USTF0",1693780912451,18.34938437,1635.7,1635.6,12.06644755]
["bitfinex-derivatives","ETHF0:USTF0",1693780912758,13.02214789,1635.7,1635.6,16.98609606]
["bitfinex-derivatives","ETHF0:USTF0",1693780915052,13.02214789,1635.7,1635.6,20.10468606]
["bitfinex-derivatives","ETHF0:USTF0",1693780915053,0.00324789,1635.7,1635.6,20.10468606]
["bitfinex-derivatives","ETHF0:USTF0",1693780915259,3.06054789,1635.7,1635.6,20.10468606]
["bitfinex-derivatives","ETHF0:USTF0",1693780915460,6.11784789,1635.7,1635.6,20.10468606]
["bitfinex-derivatives","ETHF0:USTF0",1693780924560,8.68335545,1635.7,1635.6,20.10468606]
["bitfinex-derivatives","ETHF0:USTF0",1693780925270,11.74065545,1635.7,1635.6,20.10468606]
["bitfinex-derivatives","ETHF0:USTF0",1693780925464,9.17514789,1635.7,1635.6,20.10468606]
["bitfinex-derivatives","ETHF0:USTF0",1693780926569,11.74065545,1635.7,1635.6,17.04719606]
["bitfinex-derivatives","ETHF0:USTF0",1693780926767,11.74065545,1635.7,1635.6,14.18003254]
["bitfinex-derivatives","ETHF0:USTF0",1693780927470,11.74065545,1635.7,1635.6,17.04719606]
["bitfinex-derivatives","ETHF0:USTF0",1693780929066,11.74065545,1635.7,1635.6,14.18003254]
["bitfinex-derivatives","ETHF0:USTF0",1693780932179,11.74065545,1635.7,1635.6,14.11893254]
["bitfinex-derivatives","ETHF0:USTF0",1693780932374,11.74065545,1635.7,1635.6,16.98609606]
["bitfinex-derivatives","ETHF0:USTF0",1693780934793,11.74065545,1635.7,1635.6,14.11893254]
["bitfinex-derivatives","ETHF0:USTF0",1693780936189,11.74065545,1635.7,1635.6,16.98609606]
["bitfinex-derivatives","ETHF0:USTF0",1693780939489,11.74065545,1635.7,1635.6,12.25677403]
["bitfinex-derivatives","ETHF0:USTF0",1693780941489,11.74065545,1635.7,1635.6,11.77556]
["bitfinex-derivatives","ETHF0:USTF0",1693780943196,15.58765545,1635.7,1635.6,11.77556]
["bitfinex-derivatives","ETHF0:USTF0",1693780948894,15.58765545,1635.7,1635.6,14.64272352]
["bitfinex-derivatives","ETHF0:USTF0",1693780949791,15.58765545,1635.7,1635.6,11.77556]
["bitfinex-derivatives","ETHF0:USTF0",1693780950594,15.58765545,1635.7,1635.6,13.37952654]
["bitfinex-derivatives","ETHF0:USTF0",1693780950793,15.58765545,1635.7,1635.6,11.77556]
["bitfinex-derivatives","ETHF0:USTF0",1693780951098,15.58765545,1635.7,1635.6,13.37952654]
["bitfinex-derivatives","ETHF0:USTF0",1693780951299,15.58765545,1635.7,1635.6,11.77556]
["bitfinex-derivatives","ETHF0:USTF0",1693780951500,15.58765545,1635.7,1635.6,14.64272352]
["bitfinex-derivatives","ETHF0:USTF0",1693780951700,13.02214789,1635.7,1635.6,16.24669006]
["bitfinex-derivatives","ETHF0:USTF0",1693780954804,15.58765545,1635.7,1635.6,16.24669006]
["bitfinex-derivatives","ETHF0:USTF0",1693780956105,15.58765545,1635.7,1635.6,13.37952654]
["bitfinex-derivatives","ETHF0:USTF0",1693780957299,15.58765545,1635.7,1635.6,11.77556]
["bitfinex-derivatives","ETHF0:USTF0",1693780958207,15.58765545,1635.7,1635.6,14.64272352]
["bitfinex-derivatives","ETHF0:USTF0",1693780966610,15.58765545,1635.7,1635.6,16.24669006]
["bitfinex-derivatives","ETHF0:USTF0",1693780967111,13.02214789,1635.7,1635.6,16.24669006]
["bitfinex-derivatives","ETHF0:USTF0",1693780968114,15.58765545,1635.7,1635.6,13.37952654]
["bitfinex-derivatives","ETHF0:USTF0",1693780968612,15.58765545,1635.7,1635.6,11.77556]
["bitfinex-derivatives","ETHF0:USTF0",1693780969416,15.58765545,1635.7,1635.6,13.37952654]
["bitfinex-derivatives","ETHF0:USTF0",1693780969804,15.58765545,1635.7,1635.6,16.24669006]
["bitfinex-derivatives","ETHF0:USTF0",1693780977817,9.96484789,1635.7,1635.6,19.30418006]
["bitfinex-derivatives","ETHF0:USTF0",1693780978016,6.11784789,1635.7,1635.6,22.36209503]
["bitfinex-derivatives","ETHF0:USTF0",1693780980222,6.11784789,1635.7,1635.6,19.30418006]
["bitfinex-derivatives","ETHF0:USTF0",1693780980622,6.11784789,1635.7,1635.6,22.36203964]
["bitfinex-derivatives","ETHF0:USTF0",1693780980825,6.11784789,1635.7,1635.6,22.3620398]
["bitfinex-derivatives","ETHF0:USTF0",1693780981024,0.00324789,1635.7,1635.6,22.36203221]
["bitfinex-derivatives","ETHF0:USTF0",1693780981418,0.00324789,1635.7,1635.6,23.16401549]
["bitfinex-derivatives","ETHF0:USTF0",1693780987523,0.00324789,1635.7,1635.6,24.76800279]
["bitfinex-derivatives","ETHF0:USTF0",1693780989128,0.00324789,1635.7,1635.6,22.36205297]
["bitfinex-derivatives","ETHF0:USTF0",1693780989329,0.00324789,1635.7,1635.6,24.76800279]
["bitfinex-derivatives","ETHF0:USTF0",1693780990528,0.00324789,1635.7,1635.6,22.36205297]
["bitfinex-derivatives","ETHF0:USTF0",1693780990729,0.00324789,1635.7,1635.6,24.82910279]
["bitfinex-derivatives","ETHF0:USTF0",1693780991633,0.00324789,1635.7,1635.6,22.42315297]
["bitfinex-derivatives","ETHF0:USTF0",1693780993530,0.00324789,1635.7,1635.6,24.82910279]
["bitfinex-derivatives","ETHF0:USTF0",1693780994432,0.00324789,1635.7,1635.6,22.42315297]
["bitfinex-derivatives","ETHF0:USTF0",1693780994630,0.00324789,1635.7,1635.6,24.82910279]
["bitfinex-derivatives","ETHF0:USTF0",1693780995730,0.00324789,1635.7,1635.6,22.42315297]
["bitfinex-derivatives","ETHF0:USTF0",1693780996133,0.00324789,1635.7,1635.6,24.82910279]
["bitfinex-derivatives","ETHF0:USTF0",1693780996430,0.00324789,1635.7,1635.6,22.42315297]
["bitfinex-derivatives","ETHF0:USTF0",1693780996827,0.00324789,1635.7,1635.6,24.82910279]
["bitfinex-derivatives","ETHF0:USTF0",1693780997028,0.00324789,1635.7,1635.6,22.42315297]
["bitfinex-derivatives","ETHF0:USTF0",1693780997332,0.00324789,1635.7,1635.6,24.82910279]
["bitfinex-derivatives","ETHF0:USTF0",1693780997632,0.00324789,1635.7,1635.6,22.42315297]
["bitfinex-derivatives","ETHF0:USTF0",1693780997933,0.00324789,1635.7,1635.6,24.82910279]
["bitfinex-derivatives","ETHF0:USTF0",1693780998231,0.00324789,1635.7,1635.6,22.42315297]
["bitfinex-derivatives","ETHF0:USTF0",1693780998431,0.00324789,1635.7,1635.6,24.82910279]
["bitfinex-derivatives","ETHF0:USTF0",1693780998634,0.00324789,1635.7,1635.6,22.42315297]
["bitfinex-derivatives","ETHF0:USTF0",1693781002147,0.00324789,1635.7,1635.6,24.82910279]
["bitfinex-derivatives","ETHF0:USTF0",1693781003541,0.00324789,1635.7,1635.6,22.42315297]
["bitfinex-derivatives","ETHF0:USTF0",1693781011155,0.00324789,1635.7,1635.6,24.82910279]
["bitfinex-derivatives","ETHF0:USTF0",1693781011359,0.00324789,1635.7,1635.6,22.42315297]
["bitfinex-derivatives","ETHF0:USTF0",1693781011657,0.00324789,1635.7,1635.6,24.82910279]
["bitfinex-derivatives","ETHF0:USTF0",1693781011857,0.00324789,1635.7,1635.6,22.42315297]
["bitfinex-derivatives","ETHF0:USTF0",1693781012159,0.00324789,1635.7,1635.6,24.82910279]
["bitfinex-derivatives","ETHF0:USTF0",1693781013056,0.00324789,1635.7,1635.6,24.76800279]
["bitfinex-derivatives","ETHF0:USTF0",1693781019762,0.00324789,1635.7,1635.6,24.76837873]
["bitfinex-derivatives","ETHF0:USTF0",1693781019954,0.00324789,1635.7,1635.6,23.16401549]
["bitfinex-derivatives","ETHF0:USTF0",1693781027067,0.00324789,1635.7,1635.6,29.69858649]
["bitfinex-derivatives","ETHF0:USTF0",1693781037974,3.06054789,1635.7,1635.6,29.69858649]
["bitfinex-derivatives","ETHF0:USTF0",1693781038770,8.68335545,1635.7,1635.6,23.77393297]
["bitfinex-derivatives","ETHF0:USTF0",1693781038975,18.64495545,1635.7,1635.6,13.18365745]
["bitfinex-derivatives","ETHF0:USTF0",1693781039170,23.45020382,1635.7,1635.5,8.21537171]
["bitfinex-derivatives","ETHF0:USTF0",1693781039368,6.11693648,1635.6,1635.5,6.61028623]
["bitfinex-derivatives","ETHF0:USTF0",1693781039572,18.34689648,1635.6,1635.5,6.61028623]
["bitfinex-derivatives","ETHF0:USTF0",1693781040175,18.35002003,1635.6,1635.5,6.61028623]
["bitfinex-derivatives","ETHF0:USTF0",1693781048883,18.35002003,1635.6,1635.5,9.66796623]
["bitfinex-derivatives","ETHF0:USTF0",1693781051589,18.35002003,1635.6,1635.4,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1693781051889,18.64322756,1635.5,1635.4,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1693781052283,18.64634333,1635.5,1635.4,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1693781052684,18.64634333,1635.5,1635.3,9.17391]
["bitfinex-derivatives","ETHF0:USTF0",1693781052884,6.11693648,1635.4,1635.3,9.17391]
["bitfinex-derivatives","ETHF0:USTF0",1693781053090,15.29051648,1635.4,1635.3,9.17391]
["bitfinex-derivatives","ETHF0:USTF0",1693781058192,15.29362245,1635.4,1635.3,9.17391]
["bitfinex-derivatives","ETHF0:USTF0",1693781060491,15.29362245,1635.4,1635.3,9.23501]
["bitfinex-derivatives","ETHF0:USTF0",1693781060893,13.02368597,1635.4,1635.3,12.10217352]
["bitfinex-derivatives","ETHF0:USTF0",1693781063194,13.02368597,1635.4,1635.3,15.16022352]
["bitfinex-derivatives","ETHF0:USTF0",1693781066295,3.85010597,1635.4,1635.3,15.16022352]
["bitfinex-derivatives","ETHF0:USTF0",1693781066602,0.00310597,1635.4,1635.3,15.16022352]
["bitfinex-derivatives","ETHF0:USTF0",1693781067992,0.00310597,1635.4,1635.3,22.1368432]
["bitfinex-derivatives","ETHF0:USTF0",1693781073200,0.00310597,1635.4,1635.3,25.9838432]
["bitfinex-derivatives","ETHF0:USTF0",1693781074998,5.62647353,1635.4,1635.3,25.9838432]
["bitfinex-derivatives","ETHF0:USTF0",1693781075198,5.62647353,1635.4,1635.3,23.11667968]
["bitfinex-derivatives","ETHF0:USTF0",1693781075400,5.62647353,1635.4,1635.3,25.9838432]
["bitfinex-derivatives","ETHF0:USTF0",1693781076103,11.74219353,1635.4,1635.3,20.05862968]
["bitfinex-derivatives","ETHF0:USTF0",1693781076398,15.58919353,1635.4,1635.3,13.15363968]
["bitfinex-derivatives","ETHF0:USTF0",1693781077699,15.58919353,1635.4,1635.3,16.21168968]
["bitfinex-derivatives","ETHF0:USTF0",1693781078096,13.02368597,1635.4,1635.3,19.0788532]
["bitfinex-derivatives","ETHF0:USTF0",1693781078700,13.02368597,1635.4,1635.3,22.1369032]
["bitfinex-derivatives","ETHF0:USTF0",1693781079201,15.58919353,1635.4,1635.3,22.1369032]
["bitfinex-derivatives","ETHF0:USTF0",1693781081502,15.58919353,1635.4,1635.3,23.73898282]
["bitfinex-derivatives","ETHF0:USTF0",1693781081902,15.58919353,1635.4,1635.3,22.1369032]
["bitfinex-derivatives","ETHF0:USTF0",1693781082208,3.85010597,1635.4,1635.3,22.1369032]
["bitfinex-derivatives","ETHF0:USTF0",1693781082415,3.85010597,1635.4,1635.3,23.73898282]
["bitfinex-derivatives","ETHF0:USTF0",1693781083209,0.00310597,1635.4,1635.3,27.58598282]
["bitfinex-derivatives","ETHF0:USTF0",1693781084012,0.00310597,1635.4,1635.3,30.64429389]
["bitfinex-derivatives","ETHF0:USTF0",1693781084615,0.00310597,1635.4,1635.3,31.44533371]
["bitfinex-derivatives","ETHF0:USTF0",1693781085314,6.11542,1635.5,1635.3,31.44533371]
["bitfinex-derivatives","ETHF0:USTF0",1693781085617,6.11542,1635.5,1635.4,13.83597301]
["bitfinex-derivatives","ETHF0:USTF0",1693781085918,6.11542,1635.5,1635.4,15.69813152]
["bitfinex-derivatives","ETHF0:USTF0",1693781086110,6.11853375,1635.5,1635.4,18.19983152]
["bitfinex-derivatives","ETHF0:USTF0",1693781090315,8.68404131,1635.5,1635.4,18.19983152]
["bitfinex-derivatives","ETHF0:USTF0",1693781092225,6.11853375,1635.5,1635.4,18.19983152]
["bitfinex-derivatives","ETHF0:USTF0",1693781094625,9.17626375,1635.5,1635.4,18.19983152]
["bitfinex-derivatives","ETHF0:USTF0",1693781096422,11.74177131,1635.5,1635.4,13.53743851]
["bitfinex-derivatives","ETHF0:USTF0",1693781096725,18.64650131,1635.5,1635.3,10.83956301]
["bitfinex-derivatives","ETHF0:USTF0",1693781097133,2.26993648,1635.4,1635.3,10.83956301]
["bitfinex-derivatives","ETHF0:USTF0",1693781097425,11.44351648,1635.4,1635.3,20.57531838]
["bitfinex-derivatives","ETHF0:USTF0",1693781098321,11.4466119,1635.4,1635.3,20.57531838]
["bitfinex-derivatives","ETHF0:USTF0",1693781098628,11.4466119,1635.4,1635.3,17.5169243]
["bitfinex-derivatives","ETHF0:USTF0",1693781099128,11.4466119,1635.4,1635.3,20.57532795]
["bitfinex-derivatives","ETHF0:USTF0",1693781100031,11.4466119,1635.4,1635.3,23.44249147]
["bitfinex-derivatives","ETHF0:USTF0",1693781100629,11.4466119,1635.4,1635.3,23.44249044]
["bitfinex-derivatives","ETHF0:USTF0",1693781100829,11.4466119,1635.4,1635.3,20.38408782]
["bitfinex-derivatives","ETHF0:USTF0",1693781101030,11.4466119,1635.4,1635.3,17.5169243]
["bitfinex-derivatives","ETHF0:USTF0",1693781101230,11.4466119,1635.4,1635.3,20.57532553]
["bitfinex-derivatives","ETHF0:USTF0",1693781101525,11.4466119,1635.4,1635.3,17.5169243]
["bitfinex-derivatives","ETHF0:USTF0",1693781102225,11.4466119,1635.4,1635.3,17.4558243]
["bitfinex-derivatives","ETHF0:USTF0",1693781106521,11.4466119,1635.4,1635.3,20.5138743]
["bitfinex-derivatives","ETHF0:USTF0",1693781106725,6.1152,1635.6,1635.3,29.88357218]
["bitfinex-derivatives","ETHF0:USTF0",1693781106931,6.11518,1635.6,1635.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693781107132,11.73832756,1635.6,1635.5,9.23424]
["bitfinex-derivatives","ETHF0:USTF0",1693781108625,9.17282,1635.6,1635.5,9.23424]
["bitfinex-derivatives","ETHF0:USTF0",1693781109031,11.73832756,1635.6,1635.5,9.23424]
["bitfinex-derivatives","ETHF0:USTF0",1693781110635,11.73832756,1635.6,1635.5,6.17656]
["bitfinex-derivatives","ETHF0:USTF0",1693781112437,14.79596756,1635.6,1635.5,3.11888]
["bitfinex-derivatives","ETHF0:USTF0",1693781112832,14.79596756,1635.6,1635.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693781113137,14.79596756,1635.6,1635.4,8.04753]
["bitfinex-derivatives","ETHF0:USTF0",1693781113429,14.79596756,1635.6,1635.4,11.10536]
["bitfinex-derivatives","ETHF0:USTF0",1693781113734,2.26993648,1635.5,1635.4,11.10536]
["bitfinex-derivatives","ETHF0:USTF0",1693781113934,11.44297648,1635.5,1635.4,14.16322]
["bitfinex-derivatives","ETHF0:USTF0",1693781115236,11.44621502,1635.5,1635.4,14.16322]
["bitfinex-derivatives","ETHF0:USTF0",1693781116837,9.17627854,1635.5,1635.4,14.16322]
["bitfinex-derivatives","ETHF0:USTF0",1693781118039,9.17627854,1635.5,1635.4,14.64332177]
["bitfinex-derivatives","ETHF0:USTF0",1693781120240,9.17627854,1635.5,1635.4,11.58546177]
["bitfinex-derivatives","ETHF0:USTF0",1693781120441,9.17627854,1635.5,1635.4,14.64332177]
["bitfinex-derivatives","ETHF0:USTF0",1693781122740,9.17627854,1635.5,1635.4,17.51048529]
["bitfinex-derivatives","ETHF0:USTF0",1693781124645,9.17627854,1635.5,1635.4,14.64332177]
["bitfinex-derivatives","ETHF0:USTF0",1693781130839,9.17627854,1635.5,1635.4,17.51048529]
["bitfinex-derivatives","ETHF0:USTF0",1693781131745,9.17627854,1635.5,1635.4,14.64332177]
["bitfinex-derivatives","ETHF0:USTF0",1693781132949,9.17627854,1635.5,1635.4,17.51048529]
["bitfinex-derivatives","ETHF0:USTF0",1693781135454,9.17627854,1635.5,1635.4,14.64332177]
["bitfinex-derivatives","ETHF0:USTF0",1693781139448,9.17627854,1635.5,1635.4,17.51048529]
["bitfinex-derivatives","ETHF0:USTF0",1693781144252,12.23395854,1635.5,1635.4,8.52763177]
["bitfinex-derivatives","ETHF0:USTF0",1693781144458,12.23395854,1635.5,1635.4,6.59580177]
["bitfinex-derivatives","ETHF0:USTF0",1693781146956,12.23395854,1635.5,1635.4,9.65367177]
["bitfinex-derivatives","ETHF0:USTF0",1693781153260,16.08095854,1635.5,1635.4,9.65367177]
["bitfinex-derivatives","ETHF0:USTF0",1693781154070,16.08095854,1635.5,1635.4,12.52083529]
["bitfinex-derivatives","ETHF0:USTF0",1693781154570,13.02327854,1635.5,1635.4,12.52083529]
["bitfinex-derivatives","ETHF0:USTF0",1693781155470,13.02327854,1635.5,1635.4,9.65367177]
["bitfinex-derivatives","ETHF0:USTF0",1693781156067,13.02327854,1635.5,1635.4,12.52083529]
["bitfinex-derivatives","ETHF0:USTF0",1693781157068,13.02327854,1635.5,1635.4,14.91653529]
["bitfinex-derivatives","ETHF0:USTF0",1693781161878,13.02327854,1635.5,1635.4,12.04937177]
["bitfinex-derivatives","ETHF0:USTF0",1693781165176,13.02327854,1635.5,1635.4,14.91653529]
["bitfinex-derivatives","ETHF0:USTF0",1693781169382,13.02327854,1635.5,1635.4,12.04937177]
["bitfinex-derivatives","ETHF0:USTF0",1693781174588,17.81958496,1635.5,1635.4,12.04937177]
["bitfinex-derivatives","ETHF0:USTF0",1693781175386,13.02327854,1635.5,1635.4,12.04937177]
["bitfinex-derivatives","ETHF0:USTF0",1693781175584,13.02327854,1635.5,1635.4,14.91653529]
["bitfinex-derivatives","ETHF0:USTF0",1693781179383,9.96559854,1635.5,1635.4,18.03550529]
["bitfinex-derivatives","ETHF0:USTF0",1693781181489,12.5311061,1635.5,1635.4,18.03550529]
["bitfinex-derivatives","ETHF0:USTF0",1693781182593,13.02327854,1635.5,1635.4,18.03550529]
["bitfinex-derivatives","ETHF0:USTF0",1693781183194,9.17627854,1635.5,1635.4,18.03550529]
["bitfinex-derivatives","ETHF0:USTF0",1693781198703,9.17627854,1635.5,1635.4,17.97440529]
["bitfinex-derivatives","ETHF0:USTF0",1693781204213,6.11859854,1635.5,1635.4,17.97440529]
["bitfinex-derivatives","ETHF0:USTF0",1693781210912,9.17627854,1635.5,1635.4,17.97440529]
["bitfinex-derivatives","ETHF0:USTF0",1693781225820,9.17627854,1635.5,1635.4,24.72535432]
["bitfinex-derivatives","ETHF0:USTF0",1693781229629,6.11859854,1635.5,1635.4,24.78645432]
["bitfinex-derivatives","ETHF0:USTF0",1693781229818,6.11859854,1635.5,1635.4,30.23839541]
["bitfinex-derivatives","ETHF0:USTF0",1693781231531,9.17233,1635.7,1635.6,9.17253]
["bitfinex-derivatives","ETHF0:USTF0",1693781231721,6.11486,1635.7,1635.6,22.4115812]
["bitfinex-derivatives","ETHF0:USTF0",1693781231922,6.11486,1635.7,1635.6,29.71948852]
["bitfinex-derivatives","ETHF0:USTF0",1693781232422,6.1182236,1635.7,1635.6,29.71948852]
["bitfinex-derivatives","ETHF0:USTF0",1693781243442,6.1182236,1635.7,1635.6,30.20281736]
["bitfinex-derivatives","ETHF0:USTF0",1693781245449,6.1182236,1635.7,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781248646,3.05724,1635.8,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781249447,6.11453,1635.8,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781249746,3.05747,1635.7,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781249947,6.11453,1635.8,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781250248,0.00321313,1635.7,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781251351,9.17183,1635.8,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781252249,0.00321313,1635.7,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781253351,9.17183,1635.8,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781254252,0.00321841,1635.7,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781255652,9.17183,1635.8,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781256155,0.00321841,1635.7,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781257255,9.17183,1635.8,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781258259,0.00321841,1635.7,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781259154,9.17183,1635.8,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781259468,11.44176648,1635.8,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781260261,0.00321841,1635.7,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781261359,11.44176648,1635.8,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781262258,0.00321841,1635.7,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781263252,9.17183,1635.8,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781264259,0.00321841,1635.7,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781265363,9.17183,1635.8,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781266155,0.00322896,1635.7,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781271667,0.00322896,1635.7,1635.6,32.72657611]
["bitfinex-derivatives","ETHF0:USTF0",1693781272559,0.00322896,1635.7,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781272759,0.00322896,1635.7,1635.6,32.72657611]
["bitfinex-derivatives","ETHF0:USTF0",1693781272960,0.00322896,1635.7,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781273670,0.00322896,1635.7,1635.6,32.72657611]
["bitfinex-derivatives","ETHF0:USTF0",1693781274667,0.00322896,1635.7,1635.6,31.12135694]
["bitfinex-derivatives","ETHF0:USTF0",1693781275765,0.00322896,1635.7,1635.6,32.72657611]
["bitfinex-derivatives","ETHF0:USTF0",1693781275968,0.00322896,1635.7,1635.6,32.78767611]
["bitfinex-derivatives","ETHF0:USTF0",1693781276261,6.11378,1636.0,1635.8,12.22856]
["bitfinex-derivatives","ETHF0:USTF0",1693781276466,4.80469921,1636.1,1635.9,8.57632203]
["bitfinex-derivatives","ETHF0:USTF0",1693781276661,4.80469921,1636.1,1636.0,12.22704]
["bitfinex-derivatives","ETHF0:USTF0",1693781276966,3.05656,1636.1,1636.0,12.22704]
["bitfinex-derivatives","ETHF0:USTF0",1693781277966,20.36783921,1636.2,1636.0,12.22704]
["bitfinex-derivatives","ETHF0:USTF0",1693781278263,20.36783921,1636.2,1636.0,14.76864]
["bitfinex-derivatives","ETHF0:USTF0",1693781280064,20.36783921,1636.2,1636.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693781280270,20.36783921,1636.2,1636.1,10.84248203]
["bitfinex-derivatives","ETHF0:USTF0",1693781280570,20.36783921,1636.2,1636.1,13.89906203]
["bitfinex-derivatives","ETHF0:USTF0",1693781281270,20.86080763,1636.2,1636.1,13.89906203]
["bitfinex-derivatives","ETHF0:USTF0",1693781282273,20.86080763,1636.2,1636.1,10.84248203]
["bitfinex-derivatives","ETHF0:USTF0",1693781283174,17.01380763,1636.2,1636.1,10.84248203]
["bitfinex-derivatives","ETHF0:USTF0",1693781283375,17.01380763,1636.2,1636.1,13.89906203]
["bitfinex-derivatives","ETHF0:USTF0",1693781284469,17.01696181,1636.2,1636.1,13.89906203]
["bitfinex-derivatives","ETHF0:USTF0",1693781285574,12.2122626,1636.2,1636.1,13.89906203]
["bitfinex-derivatives","ETHF0:USTF0",1693781291285,9.6656626,1636.2,1636.1,13.89906203]
["bitfinex-derivatives","ETHF0:USTF0",1693781303899,9.17269418,1636.2,1636.1,13.89906203]
["bitfinex-derivatives","ETHF0:USTF0",1693781306700,6.11615418,1636.2,1636.1,13.89906203]
["bitfinex-derivatives","ETHF0:USTF0",1693781310301,9.17270418,1636.2,1636.1,13.89906203]
["bitfinex-derivatives","ETHF0:USTF0",1693781313304,9.17270418,1636.2,1636.1,17.74606203]
["bitfinex-derivatives","ETHF0:USTF0",1693781316606,14.79476174,1636.2,1636.0,10.44598924]
["bitfinex-derivatives","ETHF0:USTF0",1693781316900,11.43970648,1636.1,1636.0,13.50271924]
["bitfinex-derivatives","ETHF0:USTF0",1693781317305,11.44283043,1636.1,1636.0,20.51093372]
["bitfinex-derivatives","ETHF0:USTF0",1693781321206,11.44283043,1636.1,1636.0,23.37809724]
["bitfinex-derivatives","ETHF0:USTF0",1693781321807,16.23792637,1636.1,1636.0,23.37809724]
["bitfinex-derivatives","ETHF0:USTF0",1693781322509,11.44283043,1636.1,1636.0,23.37809724]
["bitfinex-derivatives","ETHF0:USTF0",1693781322810,16.23792637,1636.1,1636.0,23.37809724]
["bitfinex-derivatives","ETHF0:USTF0",1693781323110,11.44283043,1636.1,1636.0,23.37809724]
["bitfinex-derivatives","ETHF0:USTF0",1693781323406,16.23792637,1636.1,1636.0,23.37809724]
["bitfinex-derivatives","ETHF0:USTF0",1693781325411,11.44283043,1636.1,1636.0,23.37809724]
["bitfinex-derivatives","ETHF0:USTF0",1693781326113,11.44283043,1636.1,1636.0,20.51093372]
["bitfinex-derivatives","ETHF0:USTF0",1693781329508,11.44283043,1636.1,1636.0,23.37809724]
["bitfinex-derivatives","ETHF0:USTF0",1693781329708,0.00312395,1636.1,1636.0,26.43486724]
["bitfinex-derivatives","ETHF0:USTF0",1693781329919,0.00312395,1636.1,1636.0,28.93036724]
["bitfinex-derivatives","ETHF0:USTF0",1693781330117,0.00312395,1636.1,1636.0,31.38616724]
["bitfinex-derivatives","ETHF0:USTF0",1693781334921,0.00312395,1636.1,1636.0,32.98724407]
["bitfinex-derivatives","ETHF0:USTF0",1693781335314,6.11268,1636.3,1636.0,32.98724407]
["bitfinex-derivatives","ETHF0:USTF0",1693781335512,3.05634,1636.3,1636.1,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693781335717,6.11258,1636.3,1636.2,9.1692]
["bitfinex-derivatives","ETHF0:USTF0",1693781335922,6.11258,1636.3,1636.2,18.40734604]
["bitfinex-derivatives","ETHF0:USTF0",1693781336117,6.11258,1636.3,1636.2,20.80734604]
["bitfinex-derivatives","ETHF0:USTF0",1693781336319,6.11572929,1636.3,1636.2,20.80734604]
["bitfinex-derivatives","ETHF0:USTF0",1693781339521,6.11572929,1636.3,1636.2,24.65434604]
["bitfinex-derivatives","ETHF0:USTF0",1693781347423,6.11572929,1636.3,1636.2,25.13252371]
["bitfinex-derivatives","ETHF0:USTF0",1693781353225,8.68123685,1636.3,1636.2,22.26536019]
["bitfinex-derivatives","ETHF0:USTF0",1693781353425,11.73747685,1636.3,1636.2,22.26536019]
["bitfinex-derivatives","ETHF0:USTF0",1693781355523,15.58447685,1636.3,1636.2,6.59097767]
["bitfinex-derivatives","ETHF0:USTF0",1693781355722,18.64071685,1636.3,1636.2,3.53457767]
["bitfinex-derivatives","ETHF0:USTF0",1693781357629,18.64071685,1636.3,1636.2,6.59097767]
["bitfinex-derivatives","ETHF0:USTF0",1693781358223,18.64071685,1636.3,1636.2,0.47817767]
["bitfinex-derivatives","ETHF0:USTF0",1693781358424,18.64071685,1636.3,1636.1,3.05646]
["bitfinex-derivatives","ETHF0:USTF0",1693781358624,2.26993648,1636.2,1636.1,6.11303]
["bitfinex-derivatives","ETHF0:USTF0",1693781358825,11.43913648,1636.2,1636.1,6.11303]
["bitfinex-derivatives","ETHF0:USTF0",1693781359225,11.44226745,1636.2,1636.1,9.16962]
["bitfinex-derivatives","ETHF0:USTF0",1693781363129,9.17233097,1636.2,1636.1,12.03678352]
["bitfinex-derivatives","ETHF0:USTF0",1693781364529,11.73783853,1636.2,1636.1,12.03678352]
["bitfinex-derivatives","ETHF0:USTF0",1693781364730,8.68143853,1636.2,1636.1,12.03678352]
["bitfinex-derivatives","ETHF0:USTF0",1693781367232,6.11593097,1636.2,1636.1,12.03678352]
["bitfinex-derivatives","ETHF0:USTF0",1693781367432,8.68143853,1636.2,1636.1,9.16962]
["bitfinex-derivatives","ETHF0:USTF0",1693781375338,8.68143853,1636.2,1636.1,12.03678352]
["bitfinex-derivatives","ETHF0:USTF0",1693781377041,8.68143853,1636.2,1636.1,9.16962]
["bitfinex-derivatives","ETHF0:USTF0",1693781380540,8.68143853,1636.2,1636.1,12.03678352]
["bitfinex-derivatives","ETHF0:USTF0",1693781381843,8.68143853,1636.2,1636.1,9.16962]
["bitfinex-derivatives","ETHF0:USTF0",1693781383146,12.52843853,1636.2,1636.1,9.16962]
["bitfinex-derivatives","ETHF0:USTF0",1693781387255,12.52843853,1636.2,1636.1,12.03678352]
["bitfinex-derivatives","ETHF0:USTF0",1693781392357,12.52843853,1636.2,1636.1,9.16962]
["bitfinex-derivatives","ETHF0:USTF0",1693781400463,20.37993447,1636.2,1636.1,6.11303]
["bitfinex-derivatives","ETHF0:USTF0",1693781411560,20.37993447,1636.2,1636.1,9.16962]
["bitfinex-derivatives","ETHF0:USTF0",1693781418467,17.32353447,1636.2,1636.1,9.16962]
["bitfinex-derivatives","ETHF0:USTF0",1693781419468,20.37993447,1636.2,1636.1,9.16962]
["bitfinex-derivatives","ETHF0:USTF0",1693781425969,17.32353447,1636.2,1636.1,9.16962]
["bitfinex-derivatives","ETHF0:USTF0",1693781427870,20.37993447,1636.2,1636.1,9.16962]
["bitfinex-derivatives","ETHF0:USTF0",1693781434874,15.58483853,1636.2,1636.1,9.16962]
["bitfinex-derivatives","ETHF0:USTF0",1693781445387,20.37993447,1636.2,1636.1,9.16962]
["bitfinex-derivatives","ETHF0:USTF0",1693781445587,15.58483853,1636.2,1636.1,9.16962]
["bitfinex-derivatives","ETHF0:USTF0",1693781448590,18.64123853,1636.2,1636.0,10.66812607]
["bitfinex-derivatives","ETHF0:USTF0",1693781448790,9.96393648,1636.1,1635.9,4.19667683]
["bitfinex-derivatives","ETHF0:USTF0",1693781448997,23.4345235,1636.0,1635.8,8.54065]
["bitfinex-derivatives","ETHF0:USTF0",1693781449291,23.13971242,1635.9,1635.7,5.52364]
["bitfinex-derivatives","ETHF0:USTF0",1693781449492,6.41250756,1635.8,1635.7,6.17549]
["bitfinex-derivatives","ETHF0:USTF0",1693781449695,15.58359756,1635.8,1635.7,6.17549]
["bitfinex-derivatives","ETHF0:USTF0",1693781453201,15.58359756,1635.8,1635.7,9.23277]
["bitfinex-derivatives","ETHF0:USTF0",1693781457003,15.58359756,1635.8,1635.7,6.17549]
["bitfinex-derivatives","ETHF0:USTF0",1693781463211,15.58704861,1635.8,1635.7,6.17549]
["bitfinex-derivatives","ETHF0:USTF0",1693781464010,16.06900579,1635.8,1635.7,6.17549]
["bitfinex-derivatives","ETHF0:USTF0",1693781471220,19.12609579,1635.8,1635.7,6.17549]
["bitfinex-derivatives","ETHF0:USTF0",1693781480223,19.12609579,1635.8,1635.7,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1693781483216,19.12609579,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693781483420,19.12609579,1635.8,1635.7,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1693781488323,19.12609579,1635.8,1635.7,5.98556352]
["bitfinex-derivatives","ETHF0:USTF0",1693781490031,19.12609579,1635.8,1635.7,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1693781494828,19.12609579,1635.8,1635.6,7.57437095]
["bitfinex-derivatives","ETHF0:USTF0",1693781495035,6.11693648,1635.7,1635.6,7.57437095]
["bitfinex-derivatives","ETHF0:USTF0",1693781495230,15.29229875,1635.7,1635.6,10.63186095]
["bitfinex-derivatives","ETHF0:USTF0",1693781497938,15.29229875,1635.7,1635.6,9.0308325]
["bitfinex-derivatives","ETHF0:USTF0",1693781498138,15.29229875,1635.7,1635.6,11.89799602]
["bitfinex-derivatives","ETHF0:USTF0",1693781498338,15.29229875,1635.7,1635.6,9.0308325]
["bitfinex-derivatives","ETHF0:USTF0",1693781498740,15.29229875,1635.7,1635.6,10.63186095]
["bitfinex-derivatives","ETHF0:USTF0",1693781502740,15.29229875,1635.7,1635.6,9.0308325]
["bitfinex-derivatives","ETHF0:USTF0",1693781502939,15.29229875,1635.7,1635.6,10.63584757]
["bitfinex-derivatives","ETHF0:USTF0",1693781503444,15.29229875,1635.7,1635.6,13.69333757]
["bitfinex-derivatives","ETHF0:USTF0",1693781505044,15.29229875,1635.7,1635.6,16.56050109]
["bitfinex-derivatives","ETHF0:USTF0",1693781508846,15.29229875,1635.7,1635.6,13.69333757]
["bitfinex-derivatives","ETHF0:USTF0",1693781511842,15.29229875,1635.7,1635.6,16.56050109]
["bitfinex-derivatives","ETHF0:USTF0",1693781513655,15.29229875,1635.7,1635.6,13.69333757]
["bitfinex-derivatives","ETHF0:USTF0",1693781513951,15.29229875,1635.7,1635.6,16.56050109]
["bitfinex-derivatives","ETHF0:USTF0",1693781514151,15.29229875,1635.7,1635.6,13.69333757]
["bitfinex-derivatives","ETHF0:USTF0",1693781515953,15.29229875,1635.7,1635.6,16.56050109]
["bitfinex-derivatives","ETHF0:USTF0",1693781525466,15.29229875,1635.7,1635.6,13.69333757]
["bitfinex-derivatives","ETHF0:USTF0",1693781525967,15.29229875,1635.7,1635.6,16.56050109]
["bitfinex-derivatives","ETHF0:USTF0",1693781526265,15.29229875,1635.7,1635.6,13.69333757]
["bitfinex-derivatives","ETHF0:USTF0",1693781527068,15.29229875,1635.7,1635.6,16.56050109]
["bitfinex-derivatives","ETHF0:USTF0",1693781528572,15.29229875,1635.7,1635.6,13.69333757]
["bitfinex-derivatives","ETHF0:USTF0",1693781534175,15.29229875,1635.7,1635.6,16.56050109]
["bitfinex-derivatives","ETHF0:USTF0",1693781544081,15.29229875,1635.7,1635.6,13.69333757]
["bitfinex-derivatives","ETHF0:USTF0",1693781549388,13.02236227,1635.7,1635.6,16.56050109]
["bitfinex-derivatives","ETHF0:USTF0",1693781559395,13.02236227,1635.7,1635.6,14.13390109]
["bitfinex-derivatives","ETHF0:USTF0",1693781559791,13.02236227,1635.7,1635.6,16.69980109]
["bitfinex-derivatives","ETHF0:USTF0",1693781569399,13.02236227,1635.7,1635.6,13.83263757]
["bitfinex-derivatives","ETHF0:USTF0",1693781574904,13.02236227,1635.7,1635.6,16.69980109]
["bitfinex-derivatives","ETHF0:USTF0",1693781580001,0.00346227,1635.7,1635.6,27.52576071]
["bitfinex-derivatives","ETHF0:USTF0",1693781580302,4.80496688,1636.0,1635.7,1.92325851]
["bitfinex-derivatives","ETHF0:USTF0",1693781580509,10.91815688,1636.1,1635.9,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1693781580804,10.91815688,1636.1,1636.0,12.22688]
["bitfinex-derivatives","ETHF0:USTF0",1693781581019,10.91815688,1636.1,1636.0,16.95620203]
["bitfinex-derivatives","ETHF0:USTF0",1693781581304,10.92152363,1636.1,1636.0,16.95620203]
["bitfinex-derivatives","ETHF0:USTF0",1693781581703,4.80833363,1636.1,1636.0,16.95620203]
["bitfinex-derivatives","ETHF0:USTF0",1693781582007,0.00336675,1636.1,1636.0,16.95620203]
["bitfinex-derivatives","ETHF0:USTF0",1693781582901,3.05989675,1636.1,1636.0,16.95620203]
["bitfinex-derivatives","ETHF0:USTF0",1693781583502,3.05989675,1636.1,1636.0,19.59870203]
["bitfinex-derivatives","ETHF0:USTF0",1693781584700,6.11642675,1636.1,1636.0,19.59870203]
["bitfinex-derivatives","ETHF0:USTF0",1693781587010,15.58546431,1636.1,1636.0,11.81266]
["bitfinex-derivatives","ETHF0:USTF0",1693781589517,15.58546431,1636.1,1636.0,14.67982352]
["bitfinex-derivatives","ETHF0:USTF0",1693781592215,15.58546431,1636.1,1636.0,15.15963079]
["bitfinex-derivatives","ETHF0:USTF0",1693781594419,11.82498105,1636.1,1636.0,15.15963079]
["bitfinex-derivatives","ETHF0:USTF0",1693781595305,11.82820399,1636.1,1636.0,15.15963079]
["bitfinex-derivatives","ETHF0:USTF0",1693781600121,14.39371155,1636.1,1636.0,15.15963079]
["bitfinex-derivatives","ETHF0:USTF0",1693781608529,11.82820399,1636.1,1636.0,15.15963079]
["bitfinex-derivatives","ETHF0:USTF0",1693781608727,14.39371155,1636.1,1636.0,12.29246727]
["bitfinex-derivatives","ETHF0:USTF0",1693781608926,14.39371155,1636.1,1636.0,15.15963079]
["bitfinex-derivatives","ETHF0:USTF0",1693781609533,11.82820399,1636.1,1636.0,15.15963079]
["bitfinex-derivatives","ETHF0:USTF0",1693781611346,11.82820399,1636.1,1636.0,22.06335079]
["bitfinex-derivatives","ETHF0:USTF0",1693781611347,0.00322294,1636.1,1636.0,22.06335079]
["bitfinex-derivatives","ETHF0:USTF0",1693781611643,6.11239,1636.3,1636.1,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693781611933,13.01532,1636.4,1636.2,15.09252352]
["bitfinex-derivatives","ETHF0:USTF0",1693781612128,8.62531,1636.5,1636.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1693781612329,6.11163,1636.5,1636.4,12.03504352]
["bitfinex-derivatives","ETHF0:USTF0",1693781612732,6.11163,1636.5,1636.4,14.63214352]
["bitfinex-derivatives","ETHF0:USTF0",1693781613231,9.1675,1636.5,1636.4,14.63214352]
["bitfinex-derivatives","ETHF0:USTF0",1693781613428,9.17061649,1636.5,1636.4,14.63214352]
["bitfinex-derivatives","ETHF0:USTF0",1693781614432,9.65906493,1636.5,1636.4,14.63214352]
["bitfinex-derivatives","ETHF0:USTF0",1693781618644,12.22457249,1636.5,1636.4,11.76498]
["bitfinex-derivatives","ETHF0:USTF0",1693781619145,16.07157249,1636.5,1636.4,11.76498]
["bitfinex-derivatives","ETHF0:USTF0",1693781619336,19.12744249,1636.5,1636.4,8.70902]
["bitfinex-derivatives","ETHF0:USTF0",1693781619533,19.12744249,1636.5,1636.4,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1693781625549,19.124326,1636.5,1636.4,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1693781626447,19.12756122,1636.5,1636.4,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1693781629153,19.12756122,1636.5,1636.4,6.11189]
["bitfinex-derivatives","ETHF0:USTF0",1693781629950,19.12756122,1636.5,1636.4,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1693781639563,23.92004321,1636.5,1636.4,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1693781639764,19.12756122,1636.5,1636.4,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1693781639964,23.92004321,1636.5,1636.4,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1693781640166,19.12756122,1636.5,1636.4,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1693781641068,23.92004321,1636.5,1636.4,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1693781642269,23.92004321,1636.5,1636.4,6.11189]
["bitfinex-derivatives","ETHF0:USTF0",1693781642861,23.92004321,1636.5,1636.4,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1693781649471,23.92004321,1636.5,1636.3,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1693781649772,10.90941847,1636.4,1636.0,6.59302727]
["bitfinex-derivatives","ETHF0:USTF0",1693781650073,3.847,1636.1,1636.0,11.59122727]
["bitfinex-derivatives","ETHF0:USTF0",1693781650265,15.58197756,1636.1,1636.0,11.59122727]
["bitfinex-derivatives","ETHF0:USTF0",1693781650467,17.85191404,1636.1,1636.0,11.59122727]
["bitfinex-derivatives","ETHF0:USTF0",1693781651773,17.85191404,1636.1,1636.0,14.64792727]
["bitfinex-derivatives","ETHF0:USTF0",1693781661082,17.85191404,1636.1,1636.0,17.51509079]
["bitfinex-derivatives","ETHF0:USTF0",1693781662480,17.85191404,1636.1,1636.0,14.64792727]
["bitfinex-derivatives","ETHF0:USTF0",1693781663984,17.85191404,1636.1,1636.0,17.51509079]
["bitfinex-derivatives","ETHF0:USTF0",1693781664985,17.85191404,1636.1,1636.0,14.64792727]
["bitfinex-derivatives","ETHF0:USTF0",1693781676393,17.85191404,1636.1,1636.0,17.51509079]
["bitfinex-derivatives","ETHF0:USTF0",1693781676894,17.85191404,1636.1,1636.0,14.64792727]
["bitfinex-derivatives","ETHF0:USTF0",1693781677687,17.85191404,1636.1,1636.0,17.51509079]
["bitfinex-derivatives","ETHF0:USTF0",1693781680299,17.85191404,1636.1,1636.0,14.64792727]
["bitfinex-derivatives","ETHF0:USTF0",1693781683099,17.85191404,1636.1,1636.0,17.51509079]
["bitfinex-derivatives","ETHF0:USTF0",1693781683398,15.28640648,1636.1,1636.0,17.51509079]
["bitfinex-derivatives","ETHF0:USTF0",1693781685803,17.85191404,1636.1,1636.0,17.51509079]
["bitfinex-derivatives","ETHF0:USTF0",1693781687096,17.85191404,1636.1,1636.0,14.64792727]
["bitfinex-derivatives","ETHF0:USTF0",1693781687502,20.90840404,1636.1,1635.9,6.11351]
["bitfinex-derivatives","ETHF0:USTF0",1693781687696,3.847,1636.0,1635.9,6.11351]
["bitfinex-derivatives","ETHF0:USTF0",1693781687899,13.01701,1636.0,1635.9,6.11351]
["bitfinex-derivatives","ETHF0:USTF0",1693781688295,16.07368,1636.0,1635.9,3.05673]
["bitfinex-derivatives","ETHF0:USTF0",1693781688502,16.07368,1636.0,1635.8,14.18649]
["bitfinex-derivatives","ETHF0:USTF0",1693781688697,4.83544404,1635.9,1635.8,11.1295]
["bitfinex-derivatives","ETHF0:USTF0",1693781688898,14.00602404,1635.9,1635.8,11.1295]
["bitfinex-derivatives","ETHF0:USTF0",1693781691007,14.00602404,1635.9,1635.8,11.60696953]
["bitfinex-derivatives","ETHF0:USTF0",1693781692200,14.00602404,1635.9,1635.8,14.66404953]
["bitfinex-derivatives","ETHF0:USTF0",1693781693202,17.85302404,1635.9,1635.8,14.66404953]
["bitfinex-derivatives","ETHF0:USTF0",1693781693402,17.85302404,1635.9,1635.8,11.60696953]
["bitfinex-derivatives","ETHF0:USTF0",1693781694500,17.85302404,1635.9,1635.8,14.66401953]
["bitfinex-derivatives","ETHF0:USTF0",1693781698910,17.85302404,1635.9,1635.8,17.53118305]
["bitfinex-derivatives","ETHF0:USTF0",1693781701314,15.28751648,1635.9,1635.8,17.53118305]
["bitfinex-derivatives","ETHF0:USTF0",1693781702005,17.85302404,1635.9,1635.8,17.53118305]
["bitfinex-derivatives","ETHF0:USTF0",1693781702513,17.85302404,1635.9,1635.8,14.66401953]
["bitfinex-derivatives","ETHF0:USTF0",1693781702908,17.85302404,1635.9,1635.8,11.60696953]
["bitfinex-derivatives","ETHF0:USTF0",1693781703106,17.85302404,1635.9,1635.8,14.66401953]
["bitfinex-derivatives","ETHF0:USTF0",1693781703317,17.85302404,1635.9,1635.8,11.60696953]
["bitfinex-derivatives","ETHF0:USTF0",1693781706124,20.90988404,1635.9,1635.8,11.60696953]
["bitfinex-derivatives","ETHF0:USTF0",1693781707124,17.85302404,1635.9,1635.8,11.60696953]
["bitfinex-derivatives","ETHF0:USTF0",1693781707324,17.85302404,1635.9,1635.8,14.66404953]
["bitfinex-derivatives","ETHF0:USTF0",1693781708523,17.85302404,1635.9,1635.8,11.60696953]
["bitfinex-derivatives","ETHF0:USTF0",1693781710125,17.85302404,1635.9,1635.8,14.66404953]
["bitfinex-derivatives","ETHF0:USTF0",1693781710526,17.85302404,1635.9,1635.8,17.53121305]
["bitfinex-derivatives","ETHF0:USTF0",1693781711225,20.90988404,1635.9,1635.8,11.60696953]
["bitfinex-derivatives","ETHF0:USTF0",1693781711425,17.85302404,1635.9,1635.8,14.66404953]
["bitfinex-derivatives","ETHF0:USTF0",1693781711621,17.85302404,1635.9,1635.8,17.53121305]
["bitfinex-derivatives","ETHF0:USTF0",1693781712629,20.90988404,1635.9,1635.8,14.47425305]
["bitfinex-derivatives","ETHF0:USTF0",1693781713029,20.90988404,1635.9,1635.8,14.66416953]
["bitfinex-derivatives","ETHF0:USTF0",1693781713327,17.85302404,1635.9,1635.8,14.66416953]
["bitfinex-derivatives","ETHF0:USTF0",1693781714827,17.85302404,1635.9,1635.8,17.53133305]
["bitfinex-derivatives","ETHF0:USTF0",1693781715023,17.85302404,1635.9,1635.8,14.66416953]
["bitfinex-derivatives","ETHF0:USTF0",1693781716431,17.85302404,1635.9,1635.8,17.53133305]
["bitfinex-derivatives","ETHF0:USTF0",1693781717023,15.28751648,1635.9,1635.8,17.53133305]
["bitfinex-derivatives","ETHF0:USTF0",1693781717432,15.28751648,1635.9,1635.8,14.47425305]
["bitfinex-derivatives","ETHF0:USTF0",1693781717831,17.85302404,1635.9,1635.8,14.47425305]
["bitfinex-derivatives","ETHF0:USTF0",1693781718230,17.85302404,1635.9,1635.8,11.60708953]
["bitfinex-derivatives","ETHF0:USTF0",1693781719131,17.85302404,1635.9,1635.8,14.47425305]
["bitfinex-derivatives","ETHF0:USTF0",1693781719523,20.90988404,1635.9,1635.8,11.41717305]
["bitfinex-derivatives","ETHF0:USTF0",1693781719828,20.90988404,1635.9,1635.8,8.55000953]
["bitfinex-derivatives","ETHF0:USTF0",1693781720033,17.85302404,1635.9,1635.8,11.60708953]
["bitfinex-derivatives","ETHF0:USTF0",1693781720831,20.90988404,1635.9,1635.8,11.60708953]
["bitfinex-derivatives","ETHF0:USTF0",1693781721028,20.90988404,1635.9,1635.8,8.55000953]
["bitfinex-derivatives","ETHF0:USTF0",1693781721225,20.90988404,1635.9,1635.8,11.41717305]
["bitfinex-derivatives","ETHF0:USTF0",1693781721428,20.90988404,1635.9,1635.8,8.55000953]
["bitfinex-derivatives","ETHF0:USTF0",1693781722134,20.90988404,1635.9,1635.8,11.60705953]
["bitfinex-derivatives","ETHF0:USTF0",1693781722434,20.90988404,1635.9,1635.8,8.55000953]
["bitfinex-derivatives","ETHF0:USTF0",1693781723432,20.90988404,1635.9,1635.8,11.60705953]
["bitfinex-derivatives","ETHF0:USTF0",1693781724437,20.90988404,1635.9,1635.8,8.55000953]
["bitfinex-derivatives","ETHF0:USTF0",1693781724835,20.90988404,1635.9,1635.8,5.49306953]
["bitfinex-derivatives","ETHF0:USTF0",1693781725031,20.90988404,1635.9,1635.8,5.92700953]
["bitfinex-derivatives","ETHF0:USTF0",1693781726037,20.90988404,1635.9,1635.8,8.98405953]
["bitfinex-derivatives","ETHF0:USTF0",1693781727035,20.90988404,1635.9,1635.8,8.50659]
["bitfinex-derivatives","ETHF0:USTF0",1693781727236,20.90988404,1635.9,1635.8,5.44954]
["bitfinex-derivatives","ETHF0:USTF0",1693781727831,20.90988404,1635.9,1635.8,3.05704]
["bitfinex-derivatives","ETHF0:USTF0",1693781728039,20.90988404,1635.9,1635.6,5.52875]
["bitfinex-derivatives","ETHF0:USTF0",1693781728242,3.847,1635.7,1635.6,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1693781728432,20.91136404,1635.7,1635.6,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1693781729138,20.91136404,1635.7,1635.5,6.07777978]
["bitfinex-derivatives","ETHF0:USTF0",1693781729443,20.91136404,1635.7,1635.5,11.74492978]
["bitfinex-derivatives","ETHF0:USTF0",1693781731344,20.91565864,1635.7,1635.5,11.74492978]
["bitfinex-derivatives","ETHF0:USTF0",1693781732343,20.91565864,1635.7,1635.5,14.80253978]
["bitfinex-derivatives","ETHF0:USTF0",1693781739352,20.91565864,1635.7,1635.5,17.6697033]
["bitfinex-derivatives","ETHF0:USTF0",1693781743052,21.39864758,1635.7,1635.5,17.6697033]
["bitfinex-derivatives","ETHF0:USTF0",1693781744150,21.39864758,1635.7,1635.5,20.7273433]
["bitfinex-derivatives","ETHF0:USTF0",1693781748555,21.39864758,1635.7,1635.5,17.86017978]
["bitfinex-derivatives","ETHF0:USTF0",1693781753456,0.0042946,1635.7,1635.6,1.92325851]
["bitfinex-derivatives","ETHF0:USTF0",1693781753752,3.05673,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693781754059,6.11346,1636.0,1635.9,20.80376203]
["bitfinex-derivatives","ETHF0:USTF0",1693781754256,3.05655,1636.1,1635.9,20.86486203]
["bitfinex-derivatives","ETHF0:USTF0",1693781754257,6.11316,1636.1,1635.9,20.86486203]
["bitfinex-derivatives","ETHF0:USTF0",1693781754458,6.11315,1636.1,1635.9,20.86486203]
["bitfinex-derivatives","ETHF0:USTF0",1693781756259,9.16975,1636.1,1635.9,20.86486203]
["bitfinex-derivatives","ETHF0:USTF0",1693781759064,6.11315,1636.1,1635.9,20.86486203]
["bitfinex-derivatives","ETHF0:USTF0",1693781761166,9.16975,1636.1,1635.9,20.86486203]
["bitfinex-derivatives","ETHF0:USTF0",1693781761365,6.11315,1636.1,1635.9,20.86486203]
["bitfinex-derivatives","ETHF0:USTF0",1693781764967,6.11315,1636.1,1635.9,21.34770498]
["bitfinex-derivatives","ETHF0:USTF0",1693781768770,9.16975,1636.1,1635.9,21.34770498]
["bitfinex-derivatives","ETHF0:USTF0",1693781774176,11.73525756,1636.1,1635.9,21.34770498]
["bitfinex-derivatives","ETHF0:USTF0",1693781780876,14.00519404,1636.1,1635.9,21.34770498]
["bitfinex-derivatives","ETHF0:USTF0",1693781784980,20.90879404,1636.1,1635.9,3.53970295]
["bitfinex-derivatives","ETHF0:USTF0",1693781785176,3.847,1636.0,1635.9,6.11375]
["bitfinex-derivatives","ETHF0:USTF0",1693781785374,13.01713,1636.0,1635.9,6.11375]
["bitfinex-derivatives","ETHF0:USTF0",1693781785574,16.07384,1636.0,1635.9,6.11375]
["bitfinex-derivatives","ETHF0:USTF0",1693781785777,16.07384,1636.0,1635.9,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1693781786379,16.07384,1636.0,1635.9,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1693781788280,16.07384,1636.0,1635.9,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1693781789480,16.07384,1636.0,1635.9,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1693781802297,16.07384,1636.0,1635.9,8.98096352]
["bitfinex-derivatives","ETHF0:USTF0",1693781802601,13.01713,1636.0,1635.9,12.09896352]
["bitfinex-derivatives","ETHF0:USTF0",1693781802801,13.01713,1636.0,1635.9,14.64886352]
["bitfinex-derivatives","ETHF0:USTF0",1693781807009,15.58263756,1636.0,1635.9,14.64886352]
["bitfinex-derivatives","ETHF0:USTF0",1693781809210,15.58263756,1636.0,1635.9,11.7817]
["bitfinex-derivatives","ETHF0:USTF0",1693781809710,13.01713,1636.0,1635.9,14.64886352]
["bitfinex-derivatives","ETHF0:USTF0",1693781810109,9.96042,1636.0,1635.9,17.70576352]
["bitfinex-derivatives","ETHF0:USTF0",1693781810309,9.96042,1636.0,1635.9,14.64886352]
["bitfinex-derivatives","ETHF0:USTF0",1693781811512,13.01713,1636.0,1635.9,14.64886352]
["bitfinex-derivatives","ETHF0:USTF0",1693781816020,16.07384,1636.0,1635.9,14.64886352]
["bitfinex-derivatives","ETHF0:USTF0",1693781819219,18.63934756,1636.0,1635.9,14.64886352]
["bitfinex-derivatives","ETHF0:USTF0",1693781820126,18.63934756,1636.0,1635.9,11.7817]
["bitfinex-derivatives","ETHF0:USTF0",1693781821517,18.63934756,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693781827525,23.43459316,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693781829330,23.43459316,1636.0,1635.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1693781830427,23.43459316,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693781830636,23.43459316,1636.0,1635.8,6.59484701]
["bitfinex-derivatives","ETHF0:USTF0",1693781830834,23.43459316,1636.0,1635.8,9.65193701]
["bitfinex-derivatives","ETHF0:USTF0",1693781832531,14.49753648,1635.9,1635.8,6.59484701]
["bitfinex-derivatives","ETHF0:USTF0",1693781833134,18.34453648,1635.9,1635.8,6.59484701]
["bitfinex-derivatives","ETHF0:USTF0",1693781841742,23.13978208,1635.9,1635.8,6.59484701]
["bitfinex-derivatives","ETHF0:USTF0",1693781842241,18.34453648,1635.9,1635.8,6.59484701]
["bitfinex-derivatives","ETHF0:USTF0",1693781845541,18.34453648,1635.9,1635.8,9.65192701]
["bitfinex-derivatives","ETHF0:USTF0",1693781851642,18.34453648,1635.9,1635.8,6.59484701]
["bitfinex-derivatives","ETHF0:USTF0",1693781854349,18.34453648,1635.9,1635.8,3.53786701]
["bitfinex-derivatives","ETHF0:USTF0",1693781855353,23.13978208,1635.9,1635.7,8.06295]
["bitfinex-derivatives","ETHF0:USTF0",1693781855550,6.41250756,1635.8,1635.7,8.00185]
["bitfinex-derivatives","ETHF0:USTF0",1693781855752,18.64082756,1635.8,1635.7,8.00185]
["bitfinex-derivatives","ETHF0:USTF0",1693781857757,18.64082756,1635.8,1635.7,11.05912]
["bitfinex-derivatives","ETHF0:USTF0",1693781862858,18.64082756,1635.8,1635.7,11.12022]
["bitfinex-derivatives","ETHF0:USTF0",1693781863854,18.64082756,1635.8,1635.7,8.06295]
["bitfinex-derivatives","ETHF0:USTF0",1693781864054,18.64082756,1635.8,1635.7,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693781864457,18.64082756,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693781866256,18.64082756,1635.8,1635.5,12.8017031]
["bitfinex-derivatives","ETHF0:USTF0",1693781866557,16.07684,1635.6,1635.5,5.73565]
["bitfinex-derivatives","ETHF0:USTF0",1693781866762,18.64234756,1635.6,1635.5,5.73565]
["bitfinex-derivatives","ETHF0:USTF0",1693781867463,18.64234756,1635.6,1635.5,5.67455]
["bitfinex-derivatives","ETHF0:USTF0",1693781873270,16.07684,1635.6,1635.5,14.71809352]
["bitfinex-derivatives","ETHF0:USTF0",1693781873478,3.05728,1635.7,1635.5,21.62273352]
["bitfinex-derivatives","ETHF0:USTF0",1693781873778,6.11492,1635.6,1635.5,21.62273352]
["bitfinex-derivatives","ETHF0:USTF0",1693781873974,6.11492,1635.6,1635.5,23.48489203]
["bitfinex-derivatives","ETHF0:USTF0",1693781874372,3.05703,1635.9,1635.5,23.48489203]
["bitfinex-derivatives","ETHF0:USTF0",1693781874684,9.96062,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693781874870,9.17045,1636.0,1635.9,13.96112203]
["bitfinex-derivatives","ETHF0:USTF0",1693781875069,9.17045,1636.0,1635.9,16.59942203]
["bitfinex-derivatives","ETHF0:USTF0",1693781876377,11.73595756,1636.0,1635.9,16.59942203]
["bitfinex-derivatives","ETHF0:USTF0",1693781877382,9.17045,1636.0,1635.9,16.59942203]
["bitfinex-derivatives","ETHF0:USTF0",1693781877878,11.73595756,1636.0,1635.9,16.59942203]
["bitfinex-derivatives","ETHF0:USTF0",1693781880082,11.73595756,1636.0,1635.9,13.73225851]
["bitfinex-derivatives","ETHF0:USTF0",1693781881783,11.73595756,1636.0,1635.9,16.59942203]
["bitfinex-derivatives","ETHF0:USTF0",1693781882178,11.73595756,1636.0,1635.9,13.73225851]
["bitfinex-derivatives","ETHF0:USTF0",1693781882986,11.73595756,1636.0,1635.9,11.8701]
["bitfinex-derivatives","ETHF0:USTF0",1693781892300,11.73595756,1636.0,1635.9,14.73726352]
["bitfinex-derivatives","ETHF0:USTF0",1693781892488,11.73595756,1636.0,1635.9,11.8701]
["bitfinex-derivatives","ETHF0:USTF0",1693781892989,11.73595756,1636.0,1635.9,14.73726352]
["bitfinex-derivatives","ETHF0:USTF0",1693781894298,9.17045,1636.0,1635.9,14.73726352]
["bitfinex-derivatives","ETHF0:USTF0",1693781895901,11.73595756,1636.0,1635.9,14.73726352]
["bitfinex-derivatives","ETHF0:USTF0",1693781896403,9.17045,1636.0,1635.9,14.73726352]
["bitfinex-derivatives","ETHF0:USTF0",1693781896698,11.73595756,1636.0,1635.9,14.73726352]
["bitfinex-derivatives","ETHF0:USTF0",1693781897599,9.17045,1636.0,1635.9,14.73726352]
["bitfinex-derivatives","ETHF0:USTF0",1693781899100,11.73595756,1636.0,1635.9,14.73726352]
["bitfinex-derivatives","ETHF0:USTF0",1693781902506,11.73595756,1636.0,1635.9,11.8701]
["bitfinex-derivatives","ETHF0:USTF0",1693781902803,11.73595756,1636.0,1635.9,14.73726352]
["bitfinex-derivatives","ETHF0:USTF0",1693781903006,11.73595756,1636.0,1635.9,11.8701]
["bitfinex-derivatives","ETHF0:USTF0",1693781905006,9.17045,1636.0,1635.9,14.73726352]
["bitfinex-derivatives","ETHF0:USTF0",1693781905800,9.17045,1636.0,1635.9,25.05853874]
["bitfinex-derivatives","ETHF0:USTF0",1693781913207,9.17045,1636.0,1635.9,21.21153874]
["bitfinex-derivatives","ETHF0:USTF0",1693781925523,11.73595756,1636.0,1635.9,21.21153874]
["bitfinex-derivatives","ETHF0:USTF0",1693781925920,9.17045,1636.0,1635.9,21.21153874]
["bitfinex-derivatives","ETHF0:USTF0",1693781931519,7.85397469,1636.1,1635.9,21.21153874]
["bitfinex-derivatives","ETHF0:USTF0",1693781931826,6.11313,1636.1,1636.0,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693781932122,6.11313,1636.1,1636.0,14.08899851]
["bitfinex-derivatives","ETHF0:USTF0",1693781933322,6.11313,1636.1,1636.0,17.93599851]
["bitfinex-derivatives","ETHF0:USTF0",1693781936821,6.11315,1636.1,1636.0,17.93599851]
["bitfinex-derivatives","ETHF0:USTF0",1693781937122,9.16942,1636.2,1636.0,17.93599851]
["bitfinex-derivatives","ETHF0:USTF0",1693781937523,9.16942,1636.2,1636.0,20.40319851]
["bitfinex-derivatives","ETHF0:USTF0",1693781937728,6.11292,1636.2,1636.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693781937924,6.11292,1636.2,1636.1,12.03672352]
["bitfinex-derivatives","ETHF0:USTF0",1693781938125,6.11292,1636.2,1636.1,14.52152352]
["bitfinex-derivatives","ETHF0:USTF0",1693781938731,9.16942,1636.2,1636.1,14.52152352]
["bitfinex-derivatives","ETHF0:USTF0",1693781948426,3.55576056,1636.3,1636.1,14.52152352]
["bitfinex-derivatives","ETHF0:USTF0",1693781948638,6.61200056,1636.3,1636.2,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693781948932,6.61200056,1636.3,1636.2,11.03117851]
["bitfinex-derivatives","ETHF0:USTF0",1693781953239,6.61200056,1636.3,1636.2,14.87817851]
["bitfinex-derivatives","ETHF0:USTF0",1693781960751,9.17750812,1636.3,1636.2,14.87817851]
["bitfinex-derivatives","ETHF0:USTF0",1693781962752,9.17750812,1636.3,1636.2,15.37765271]
["bitfinex-derivatives","ETHF0:USTF0",1693781964650,12.23378812,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693781964954,16.08078812,1636.3,1636.2,6.6121542]
["bitfinex-derivatives","ETHF0:USTF0",1693781966757,16.08078812,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693781967156,13.51528056,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693781967354,16.08078812,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693781975763,20.87823281,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693781978274,18.31272525,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693781979673,20.87823281,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693781983173,17.03123281,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693781984671,14.46572525,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693781985274,17.03123281,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693781986374,14.46572525,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693781988076,17.03123281,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693781989879,14.46572525,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693781990073,17.03123281,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693781991980,14.46572525,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693781992280,17.03123281,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693782000883,12.23378812,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693782001086,9.66828056,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693782002885,6.61200056,1636.3,1636.2,9.6684942]
["bitfinex-derivatives","ETHF0:USTF0",1693782003091,0.49955056,1636.3,1636.2,28.28887448]
["bitfinex-derivatives","ETHF0:USTF0",1693782003290,0.93931721,1636.6,1636.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693782003591,6.11102,1636.7,1636.6,9.16677]
["bitfinex-derivatives","ETHF0:USTF0",1693782003791,9.16654,1636.7,1636.6,12.03393352]
["bitfinex-derivatives","ETHF0:USTF0",1693782004196,9.16649,1636.7,1636.6,13.89609203]
["bitfinex-derivatives","ETHF0:USTF0",1693782006396,11.73199756,1636.7,1636.6,13.89609203]
["bitfinex-derivatives","ETHF0:USTF0",1693782006590,12.22866597,1636.7,1636.6,13.89609203]
["bitfinex-derivatives","ETHF0:USTF0",1693782007091,9.66315841,1636.7,1636.6,13.89609203]
["bitfinex-derivatives","ETHF0:USTF0",1693782007795,12.22866597,1636.7,1636.6,13.89609203]
["bitfinex-derivatives","ETHF0:USTF0",1693782008197,12.22866597,1636.7,1636.6,10.84050203]
["bitfinex-derivatives","ETHF0:USTF0",1693782008384,9.66315841,1636.7,1636.6,10.84050203]
["bitfinex-derivatives","ETHF0:USTF0",1693782009596,12.22866597,1636.7,1636.6,10.84050203]
["bitfinex-derivatives","ETHF0:USTF0",1693782009802,16.19577465,1636.7,1636.5,3.11677]
["bitfinex-derivatives","ETHF0:USTF0",1693782010096,11.43670648,1636.6,1636.5,6.17255]
["bitfinex-derivatives","ETHF0:USTF0",1693782010498,14.49229648,1636.6,1636.5,3.11688]
["bitfinex-derivatives","ETHF0:USTF0",1693782013896,14.49229648,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693782014203,14.49229648,1636.6,1636.5,3.11688]
["bitfinex-derivatives","ETHF0:USTF0",1693782015905,14.49229648,1636.6,1636.4,8.61928]
["bitfinex-derivatives","ETHF0:USTF0",1693782015906,18.33929648,1636.6,1636.4,8.61928]
["bitfinex-derivatives","ETHF0:USTF0",1693782016198,11.73284756,1636.5,1636.4,8.61928]
["bitfinex-derivatives","ETHF0:USTF0",1693782017504,14.78862756,1636.5,1636.3,12.55679]
["bitfinex-derivatives","ETHF0:USTF0",1693782017800,2.26993648,1636.4,1636.3,12.55679]
["bitfinex-derivatives","ETHF0:USTF0",1693782018005,11.43781648,1636.4,1636.3,12.55679]
["bitfinex-derivatives","ETHF0:USTF0",1693782018509,11.43781648,1636.4,1636.3,15.61294]
["bitfinex-derivatives","ETHF0:USTF0",1693782020210,11.43781648,1636.4,1636.3,18.48010352]
["bitfinex-derivatives","ETHF0:USTF0",1693782023210,11.43781648,1636.4,1636.3,9.16824]
["bitfinex-derivatives","ETHF0:USTF0",1693782033014,12.33821261,1636.4,1636.3,9.16824]
["bitfinex-derivatives","ETHF0:USTF0",1693782034316,12.33821261,1636.4,1636.3,12.22439]
["bitfinex-derivatives","ETHF0:USTF0",1693782034615,12.33821261,1636.4,1636.3,15.09155352]
["bitfinex-derivatives","ETHF0:USTF0",1693782035811,7.01231613,1636.4,1636.3,15.09155352]
["bitfinex-derivatives","ETHF0:USTF0",1693782043617,6.11192,1636.4,1636.3,15.09155352]
["bitfinex-derivatives","ETHF0:USTF0",1693782045220,8.67742756,1636.4,1636.3,12.22439]
["bitfinex-derivatives","ETHF0:USTF0",1693782045619,8.67742756,1636.4,1636.3,13.82571753]
["bitfinex-derivatives","ETHF0:USTF0",1693782047820,8.67742756,1636.4,1636.3,16.69288105]
["bitfinex-derivatives","ETHF0:USTF0",1693782048318,8.67742756,1636.4,1636.3,4.65807896]
["bitfinex-derivatives","ETHF0:USTF0",1693782048319,15.58038756,1636.4,1636.3,4.65807896]
["bitfinex-derivatives","ETHF0:USTF0",1693782048516,15.58038756,1636.4,1636.2,6.11255]
["bitfinex-derivatives","ETHF0:USTF0",1693782048517,36.24413119,1636.4,1636.2,6.11255]
["bitfinex-derivatives","ETHF0:USTF0",1693782048714,6.11693648,1636.3,1636.1,7.71417753]
["bitfinex-derivatives","ETHF0:USTF0",1693782048911,15.58152756,1636.2,1636.1,6.11285]
["bitfinex-derivatives","ETHF0:USTF0",1693782049421,15.58152756,1636.2,1636.1,7.71417753]
["bitfinex-derivatives","ETHF0:USTF0",1693782049925,15.58152756,1636.2,1636.1,6.11285]
["bitfinex-derivatives","ETHF0:USTF0",1693782057822,15.58152756,1636.2,1636.1,9.16938]
["bitfinex-derivatives","ETHF0:USTF0",1693782062021,15.58152756,1636.2,1636.1,6.11285]
["bitfinex-derivatives","ETHF0:USTF0",1693782062222,16.07174078,1636.2,1636.0,6.48172753]
["bitfinex-derivatives","ETHF0:USTF0",1693782062425,2.26993648,1636.1,1636.0,9.53833753]
["bitfinex-derivatives","ETHF0:USTF0",1693782062627,11.43952648,1636.1,1636.0,15.65175753]
["bitfinex-derivatives","ETHF0:USTF0",1693782062927,14.49605648,1636.1,1636.0,9.53833753]
["bitfinex-derivatives","ETHF0:USTF0",1693782063530,14.49605648,1636.1,1636.0,12.59504753]
["bitfinex-derivatives","ETHF0:USTF0",1693782064227,11.43952648,1636.1,1636.0,18.51892105]
["bitfinex-derivatives","ETHF0:USTF0",1693782066629,9.16959,1636.1,1636.0,18.51892105]
["bitfinex-derivatives","ETHF0:USTF0",1693782067418,9.16959,1636.1,1636.0,15.65175753]
["bitfinex-derivatives","ETHF0:USTF0",1693782068229,9.16959,1636.1,1636.0,12.59504753]
["bitfinex-derivatives","ETHF0:USTF0",1693782069029,9.16959,1636.1,1636.0,15.65175753]
["bitfinex-derivatives","ETHF0:USTF0",1693782069427,9.16959,1636.1,1636.0,14.05043]
["bitfinex-derivatives","ETHF0:USTF0",1693782070239,9.16959,1636.1,1636.0,16.91759352]
["bitfinex-derivatives","ETHF0:USTF0",1693782072133,9.16959,1636.1,1636.0,13.86088352]
["bitfinex-derivatives","ETHF0:USTF0",1693782074026,9.16959,1636.1,1636.0,16.91759352]
["bitfinex-derivatives","ETHF0:USTF0",1693782075737,9.16959,1636.1,1636.0,13.86088352]
["bitfinex-derivatives","ETHF0:USTF0",1693782076437,9.16959,1636.1,1636.0,15.46221105]
["bitfinex-derivatives","ETHF0:USTF0",1693782083044,10.10790402,1636.1,1636.0,15.46221105]
["bitfinex-derivatives","ETHF0:USTF0",1693782088837,10.10790402,1636.1,1636.0,18.51941684]
["bitfinex-derivatives","ETHF0:USTF0",1693782091447,10.10790402,1636.1,1636.0,20.92140814]
["bitfinex-derivatives","ETHF0:USTF0",1693782091747,10.10790402,1636.1,1636.0,19.32008061]
["bitfinex-derivatives","ETHF0:USTF0",1693782093542,10.10790402,1636.1,1636.0,15.46472703]
["bitfinex-derivatives","ETHF0:USTF0",1693782093851,10.10790402,1636.1,1636.0,18.52193017]
["bitfinex-derivatives","ETHF0:USTF0",1693782097644,10.10790402,1636.1,1636.0,15.65476665]
["bitfinex-derivatives","ETHF0:USTF0",1693782098942,27.71742185,1636.1,1636.0,15.65476665]
["bitfinex-derivatives","ETHF0:USTF0",1693782099845,30.77395185,1636.1,1636.0,7.04354665]
["bitfinex-derivatives","ETHF0:USTF0",1693782100051,34.62095185,1636.1,1635.8,1.60488689]
["bitfinex-derivatives","ETHF0:USTF0",1693782100241,3.847,1635.9,1635.8,1.60488689]
["bitfinex-derivatives","ETHF0:USTF0",1693782100448,16.0746,1635.9,1635.8,4.66197689]
["bitfinex-derivatives","ETHF0:USTF0",1693782100649,16.0746,1635.9,1635.8,3.05709]
["bitfinex-derivatives","ETHF0:USTF0",1693782100950,33.68411783,1635.9,1635.8,3.05709]
["bitfinex-derivatives","ETHF0:USTF0",1693782103453,16.0746,1635.9,1635.8,6.11418]
["bitfinex-derivatives","ETHF0:USTF0",1693782120177,17.00908398,1635.9,1635.8,6.11418]
["bitfinex-derivatives","ETHF0:USTF0",1693782120970,17.00908398,1635.9,1635.8,8.55918]
["bitfinex-derivatives","ETHF0:USTF0",1693782121676,17.00908398,1635.9,1635.8,11.42634352]
["bitfinex-derivatives","ETHF0:USTF0",1693782124681,17.00908398,1635.9,1635.8,8.55918]
["bitfinex-derivatives","ETHF0:USTF0",1693782125481,17.00908398,1635.9,1635.8,11.42634352]
["bitfinex-derivatives","ETHF0:USTF0",1693782126578,0.93448398,1635.9,1635.8,17.60162352]
["bitfinex-derivatives","ETHF0:USTF0",1693782126777,7.40438632,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693782126980,3.847,1636.1,1635.9,14.15085851]
["bitfinex-derivatives","ETHF0:USTF0",1693782127181,9.65962322,1636.2,1636.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693782127182,6.60311322,1636.2,1636.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693782127484,0.49021322,1636.2,1636.1,20.79194136]
["bitfinex-derivatives","ETHF0:USTF0",1693782127677,6.11268,1636.2,1636.1,20.79194136]
["bitfinex-derivatives","ETHF0:USTF0",1693782132984,9.16902,1636.2,1636.1,20.79194136]
["bitfinex-derivatives","ETHF0:USTF0",1693782136185,15.58152756,1636.2,1636.1,12.22612]
["bitfinex-derivatives","ETHF0:USTF0",1693782136384,18.63786756,1636.2,1636.0,5.47807]
["bitfinex-derivatives","ETHF0:USTF0",1693782136690,6.11693648,1636.1,1636.0,8.53473]
["bitfinex-derivatives","ETHF0:USTF0",1693782136877,18.34305648,1636.1,1636.0,8.53473]
["bitfinex-derivatives","ETHF0:USTF0",1693782141386,18.34305648,1636.1,1636.0,11.59144]
["bitfinex-derivatives","ETHF0:USTF0",1693782142795,6.11693648,1636.1,1636.0,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1693782144092,8.62913648,1636.1,1636.0,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1693782149601,9.12458051,1636.1,1636.0,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1693782166605,10.02253856,1636.1,1636.0,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1693782169313,10.02253856,1636.1,1636.0,2.3386707]
["bitfinex-derivatives","ETHF0:USTF0",1693782173320,19.19212856,1636.1,1636.0,11.5086207]
["bitfinex-derivatives","ETHF0:USTF0",1693782173518,36.80322103,1636.1,1636.0,11.5086207]
["bitfinex-derivatives","ETHF0:USTF0",1693782174818,36.80322103,1636.1,1636.0,14.37578422]
["bitfinex-derivatives","ETHF0:USTF0",1693782175628,35.90526298,1636.1,1636.0,14.37578422]
["bitfinex-derivatives","ETHF0:USTF0",1693782177931,35.90526298,1636.1,1636.0,11.5086207]
["bitfinex-derivatives","ETHF0:USTF0",1693782180628,35.90526298,1636.1,1636.0,13.10982462]
["bitfinex-derivatives","ETHF0:USTF0",1693782180825,35.90526298,1636.1,1636.0,15.97698814]
["bitfinex-derivatives","ETHF0:USTF0",1693782181728,35.90526298,1636.1,1636.0,19.03447418]
["bitfinex-derivatives","ETHF0:USTF0",1693782181922,33.6353265,1636.1,1636.0,19.03447418]
["bitfinex-derivatives","ETHF0:USTF0",1693782182329,31.1231265,1636.1,1636.0,19.03447418]
["bitfinex-derivatives","ETHF0:USTF0",1693782182521,31.1231265,1636.1,1636.0,19.03369814]
["bitfinex-derivatives","ETHF0:USTF0",1693782182522,28.0665965,1636.1,1636.0,19.03369814]
["bitfinex-derivatives","ETHF0:USTF0",1693782182923,10.45550403,1636.1,1636.0,19.03369814]
["bitfinex-derivatives","ETHF0:USTF0",1693782185127,13.51203403,1636.1,1636.0,19.03754062]
["bitfinex-derivatives","ETHF0:USTF0",1693782188231,13.51203403,1636.1,1636.0,22.09505188]
["bitfinex-derivatives","ETHF0:USTF0",1693782188435,13.51203403,1636.1,1636.0,19.03754062]
["bitfinex-derivatives","ETHF0:USTF0",1693782188631,13.51203403,1636.1,1636.0,22.09505161]
["bitfinex-derivatives","ETHF0:USTF0",1693782194139,13.51203403,1636.1,1636.0,24.50262121]
["bitfinex-derivatives","ETHF0:USTF0",1693782194337,13.51203403,1636.1,1636.0,22.89757481]
["bitfinex-derivatives","ETHF0:USTF0",1693782194939,13.51203403,1636.1,1636.0,24.50245177]
["bitfinex-derivatives","ETHF0:USTF0",1693782196444,13.51203403,1636.1,1636.0,22.09488217]
["bitfinex-derivatives","ETHF0:USTF0",1693782196844,16.07754159,1636.1,1636.0,19.22771865]
["bitfinex-derivatives","ETHF0:USTF0",1693782197239,19.13407159,1636.1,1636.0,1.60487696]
["bitfinex-derivatives","ETHF0:USTF0",1693782197536,39.27566406,1636.1,1636.0,1.60487696]
["bitfinex-derivatives","ETHF0:USTF0",1693782198642,39.27566406,1636.1,1636.0,4.66158696]
["bitfinex-derivatives","ETHF0:USTF0",1693782200243,40.20999945,1636.1,1636.0,4.66158696]
["bitfinex-derivatives","ETHF0:USTF0",1693782200947,40.20999945,1636.1,1636.0,1.60487696]
["bitfinex-derivatives","ETHF0:USTF0",1693782201544,39.27566406,1636.1,1636.0,1.60487696]
["bitfinex-derivatives","ETHF0:USTF0",1693782203651,39.27566406,1636.1,1636.0,4.66158696]
["bitfinex-derivatives","ETHF0:USTF0",1693782205047,36.7101565,1636.1,1636.0,10.58546048]
["bitfinex-derivatives","ETHF0:USTF0",1693782206050,39.27566406,1636.1,1636.0,10.58546048]
["bitfinex-derivatives","ETHF0:USTF0",1693782207246,39.27566406,1636.1,1636.0,13.05476048]
["bitfinex-derivatives","ETHF0:USTF0",1693782208454,39.27594273,1636.1,1636.0,13.05476048]
["bitfinex-derivatives","ETHF0:USTF0",1693782214653,39.27605434,1636.1,1636.0,13.05476048]
["bitfinex-derivatives","ETHF0:USTF0",1693782216353,36.71054678,1636.1,1636.0,13.05476048]
["bitfinex-derivatives","ETHF0:USTF0",1693782216855,39.27605434,1636.1,1636.0,13.05476048]
["bitfinex-derivatives","ETHF0:USTF0",1693782217158,39.27605434,1636.1,1636.0,10.18759696]
["bitfinex-derivatives","ETHF0:USTF0",1693782219252,40.18822517,1636.1,1636.0,10.18759696]
["bitfinex-derivatives","ETHF0:USTF0",1693782221266,39.27605434,1636.1,1636.0,10.18759696]
["bitfinex-derivatives","ETHF0:USTF0",1693782225668,39.27605434,1636.1,1636.0,13.24430696]
["bitfinex-derivatives","ETHF0:USTF0",1693782233467,39.27605434,1636.1,1636.0,16.11147048]
["bitfinex-derivatives","ETHF0:USTF0",1693782236876,36.71054678,1636.1,1636.0,16.11147048]
["bitfinex-derivatives","ETHF0:USTF0",1693782238473,39.27605434,1636.1,1636.0,16.11147048]
["bitfinex-derivatives","ETHF0:USTF0",1693782238868,39.27605434,1636.1,1636.0,13.24430696]
["bitfinex-derivatives","ETHF0:USTF0",1693782242775,39.27605434,1636.1,1636.0,16.30186928]
["bitfinex-derivatives","ETHF0:USTF0",1693782246172,39.27605434,1636.1,1636.0,7.13173928]
["bitfinex-derivatives","ETHF0:USTF0",1693782246381,39.27605434,1636.1,1635.9,4.07354656]
["bitfinex-derivatives","ETHF0:USTF0",1693782246672,3.847,1636.0,1635.9,1.66597696]
["bitfinex-derivatives","ETHF0:USTF0",1693782246877,18.34377648,1636.0,1635.9,4.72371385]
["bitfinex-derivatives","ETHF0:USTF0",1693782247172,35.95525923,1636.0,1635.9,7.78061385]
["bitfinex-derivatives","ETHF0:USTF0",1693782247577,35.95525923,1636.0,1635.9,4.72371385]
["bitfinex-derivatives","ETHF0:USTF0",1693782248479,35.95525923,1636.0,1635.9,4.72287696]
["bitfinex-derivatives","ETHF0:USTF0",1693782250176,35.95525923,1636.0,1635.9,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1693782251181,35.95525923,1636.0,1635.9,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1693782268401,35.95525923,1636.0,1635.9,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1693782296624,35.95525923,1636.0,1635.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1693782300219,35.95525923,1636.0,1635.9,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1693782302126,35.95525923,1636.0,1635.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1693782305730,35.95740387,1636.0,1635.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1693782310328,35.95740387,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693782310941,35.95740387,1636.0,1635.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1693782316035,35.95740387,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693782343868,35.95796232,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693782355280,35.95796232,1636.0,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693782355478,3.9081,1635.8,1635.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1693782355780,18.34601648,1635.7,1635.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1693782355970,20.91152404,1635.7,1635.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1693782356278,23.52742404,1635.7,1635.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1693782356480,41.14160988,1635.7,1635.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1693782369080,41.62767009,1635.7,1635.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1693782370985,41.62767009,1635.7,1635.6,5.56496]
["bitfinex-derivatives","ETHF0:USTF0",1693782391403,41.62767009,1635.7,1635.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1693782408915,41.62767009,1635.7,1635.5,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1693782409110,25.30818584,1635.6,1635.5,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1693782409308,37.53802584,1635.6,1635.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693782414417,37.53802584,1635.6,1635.5,3.11865]
["bitfinex-derivatives","ETHF0:USTF0",1693782419414,37.53802584,1635.6,1635.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693782424722,19.92384,1635.6,1635.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693782425727,37.54167754,1635.6,1635.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693782426722,30.63721754,1635.6,1635.5,9.04346352]
["bitfinex-derivatives","ETHF0:USTF0",1693782426921,3.847,1635.6,1635.5,16.76400243]
["bitfinex-derivatives","ETHF0:USTF0",1693782427131,9.96192,1635.6,1635.5,19.82242578]
["bitfinex-derivatives","ETHF0:USTF0",1693782427431,13.01938,1635.6,1635.5,19.82242578]
["bitfinex-derivatives","ETHF0:USTF0",1693782428325,13.01938,1635.6,1635.5,16.76477578]
["bitfinex-derivatives","ETHF0:USTF0",1693782432230,13.01938,1635.6,1635.5,13.70635243]
["bitfinex-derivatives","ETHF0:USTF0",1693782432419,13.01938,1635.6,1635.5,16.76478675]
["bitfinex-derivatives","ETHF0:USTF0",1693782432619,13.01938,1635.6,1635.5,13.70635243]
["bitfinex-derivatives","ETHF0:USTF0",1693782433031,13.01938,1635.6,1635.5,16.76478736]
["bitfinex-derivatives","ETHF0:USTF0",1693782433229,13.01938,1635.6,1635.5,13.70635243]
["bitfinex-derivatives","ETHF0:USTF0",1693782437242,13.01938,1635.6,1635.5,16.7647847]
["bitfinex-derivatives","ETHF0:USTF0",1693782439542,13.01938,1635.6,1635.5,13.70635243]
["bitfinex-derivatives","ETHF0:USTF0",1693782450949,15.58488756,1635.6,1635.5,13.70635243]
["bitfinex-derivatives","ETHF0:USTF0",1693782452246,15.58488756,1635.6,1635.5,16.76478986]
["bitfinex-derivatives","ETHF0:USTF0",1693782452446,13.01938,1635.6,1635.5,16.76478986]
["bitfinex-derivatives","ETHF0:USTF0",1693782453848,16.07684,1635.6,1635.5,16.76478986]
["bitfinex-derivatives","ETHF0:USTF0",1693782456851,16.07684,1635.6,1635.5,13.70713986]
["bitfinex-derivatives","ETHF0:USTF0",1693782457048,18.48954,1635.6,1635.5,13.70713986]
["bitfinex-derivatives","ETHF0:USTF0",1693782457249,36.10737754,1635.6,1635.5,13.70713986]
["bitfinex-derivatives","ETHF0:USTF0",1693782459254,36.10737754,1635.6,1635.5,10.64870243]
["bitfinex-derivatives","ETHF0:USTF0",1693782464858,38.6728851,1635.6,1635.5,10.64870243]
["bitfinex-derivatives","ETHF0:USTF0",1693782467461,38.6728851,1635.6,1635.5,13.70715359]
["bitfinex-derivatives","ETHF0:USTF0",1693782468561,38.6728851,1635.6,1635.5,10.64950359]
["bitfinex-derivatives","ETHF0:USTF0",1693782468761,38.6728851,1635.6,1635.5,13.70712359]
["bitfinex-derivatives","ETHF0:USTF0",1693782468961,38.6728851,1635.6,1635.5,10.64947359]
["bitfinex-derivatives","ETHF0:USTF0",1693782469261,38.6728851,1635.6,1635.5,13.70708359]
["bitfinex-derivatives","ETHF0:USTF0",1693782469763,36.10737754,1635.6,1635.5,13.70708359]
["bitfinex-derivatives","ETHF0:USTF0",1693782470261,36.10737754,1635.6,1635.5,16.11494196]
["bitfinex-derivatives","ETHF0:USTF0",1693782472065,38.6728851,1635.6,1635.5,16.11494196]
["bitfinex-derivatives","ETHF0:USTF0",1693782472267,38.6728851,1635.6,1635.5,14.50970305]
["bitfinex-derivatives","ETHF0:USTF0",1693782473665,36.10737754,1635.6,1635.5,14.50970305]
["bitfinex-derivatives","ETHF0:USTF0",1693782474564,36.10737754,1635.6,1635.5,16.11531334]
["bitfinex-derivatives","ETHF0:USTF0",1693782475061,36.10737754,1635.6,1635.5,14.50970305]
["bitfinex-derivatives","ETHF0:USTF0",1693782475765,36.10737754,1635.6,1635.5,16.11531202]
["bitfinex-derivatives","ETHF0:USTF0",1693782476467,33.04991754,1635.6,1635.5,19.17292202]
["bitfinex-derivatives","ETHF0:USTF0",1693782477160,33.04991754,1635.6,1635.5,16.11530202]
["bitfinex-derivatives","ETHF0:USTF0",1693782477467,35.6154251,1635.6,1635.5,16.11530202]
["bitfinex-derivatives","ETHF0:USTF0",1693782477666,38.6728851,1635.6,1635.5,16.11530202]
["bitfinex-derivatives","ETHF0:USTF0",1693782479370,38.6728851,1635.6,1635.5,14.50969305]
["bitfinex-derivatives","ETHF0:USTF0",1693782480373,38.6728851,1635.6,1635.5,16.11530311]
["bitfinex-derivatives","ETHF0:USTF0",1693782480563,36.10737754,1635.6,1635.5,16.11530311]
["bitfinex-derivatives","ETHF0:USTF0",1693782480766,33.04991754,1635.6,1635.5,19.17291311]
["bitfinex-derivatives","ETHF0:USTF0",1693782480960,33.04991754,1635.6,1635.5,16.11530311]
["bitfinex-derivatives","ETHF0:USTF0",1693782481166,33.04991754,1635.6,1635.5,19.17291311]
["bitfinex-derivatives","ETHF0:USTF0",1693782481363,29.99245754,1635.6,1635.5,19.17291311]
["bitfinex-derivatives","ETHF0:USTF0",1693782481671,6.11492,1635.6,1635.5,24.47191305]
["bitfinex-derivatives","ETHF0:USTF0",1693782481872,6.60055021,1635.7,1635.5,25.27453251]
["bitfinex-derivatives","ETHF0:USTF0",1693782482069,6.11449,1635.7,1635.6,7.38941365]
["bitfinex-derivatives","ETHF0:USTF0",1693782482268,3.05712,1635.8,1635.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693782482269,20.67495754,1635.8,1635.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693782482565,6.11423,1635.8,1635.7,21.4128333]
["bitfinex-derivatives","ETHF0:USTF0",1693782482765,6.11423,1635.8,1635.7,24.4700133]
["bitfinex-derivatives","ETHF0:USTF0",1693782484270,6.11423,1635.8,1635.7,26.07381257]
["bitfinex-derivatives","ETHF0:USTF0",1693782484864,13.01837,1635.8,1635.7,19.16963257]
["bitfinex-derivatives","ETHF0:USTF0",1693782485066,18.07407756,1635.8,1635.7,10.83633927]
["bitfinex-derivatives","ETHF0:USTF0",1693782485265,20.71177756,1635.8,1635.7,10.83633927]
["bitfinex-derivatives","ETHF0:USTF0",1693782485470,38.3296151,1635.8,1635.7,12.09970352]
["bitfinex-derivatives","ETHF0:USTF0",1693782485970,38.32707064,1635.8,1635.7,12.09970352]
["bitfinex-derivatives","ETHF0:USTF0",1693782488572,38.32707064,1635.8,1635.7,9.23254]
["bitfinex-derivatives","ETHF0:USTF0",1693782492668,35.76156308,1635.8,1635.7,9.23254]
["bitfinex-derivatives","ETHF0:USTF0",1693782492874,34.48007064,1635.8,1635.7,12.09970352]
["bitfinex-derivatives","ETHF0:USTF0",1693782493773,31.91456308,1635.8,1635.7,12.09970352]
["bitfinex-derivatives","ETHF0:USTF0",1693782493973,34.48007064,1635.8,1635.7,12.09970352]
["bitfinex-derivatives","ETHF0:USTF0",1693782495077,37.53721064,1635.8,1635.7,3.05719]
["bitfinex-derivatives","ETHF0:USTF0",1693782495277,37.53721064,1635.8,1635.6,7.71838927]
["bitfinex-derivatives","ETHF0:USTF0",1693782495278,41.38421064,1635.8,1635.6,7.71838927]
["bitfinex-derivatives","ETHF0:USTF0",1693782495576,19.88522956,1635.7,1635.6,7.71838927]
["bitfinex-derivatives","ETHF0:USTF0",1693782495775,29.05679956,1635.7,1635.6,7.71838927]
["bitfinex-derivatives","ETHF0:USTF0",1693782495975,29.05679956,1635.7,1635.6,10.58555279]
["bitfinex-derivatives","ETHF0:USTF0",1693782496173,32.11398956,1635.7,1635.6,4.66108927]
["bitfinex-derivatives","ETHF0:USTF0",1693782497577,32.11398956,1635.7,1635.6,7.71845927]
["bitfinex-derivatives","ETHF0:USTF0",1693782499278,29.05679956,1635.7,1635.6,10.77582927]
["bitfinex-derivatives","ETHF0:USTF0",1693782500275,26.78686308,1635.7,1635.6,13.64299279]
["bitfinex-derivatives","ETHF0:USTF0",1693782505283,9.17157,1635.7,1635.6,13.64299279]
["bitfinex-derivatives","ETHF0:USTF0",1693782506378,26.78670967,1635.7,1635.6,13.64299279]
["bitfinex-derivatives","ETHF0:USTF0",1693782507180,26.78670967,1635.7,1635.6,16.70036279]
["bitfinex-derivatives","ETHF0:USTF0",1693782511990,26.78670967,1635.7,1635.6,19.75856001]
["bitfinex-derivatives","ETHF0:USTF0",1693782513287,26.78670967,1635.7,1635.6,15.09656352]
["bitfinex-derivatives","ETHF0:USTF0",1693782513486,26.78670967,1635.7,1635.6,19.75810032]
["bitfinex-derivatives","ETHF0:USTF0",1693782515194,23.72951967,1635.7,1635.6,19.75810032]
["bitfinex-derivatives","ETHF0:USTF0",1693782519290,23.72951967,1635.7,1635.6,22.16310691]
["bitfinex-derivatives","ETHF0:USTF0",1693782519900,23.72951967,1635.7,1635.6,19.75810032]
["bitfinex-derivatives","ETHF0:USTF0",1693782520395,23.72951967,1635.7,1635.6,22.16310691]
["bitfinex-derivatives","ETHF0:USTF0",1693782521896,24.22607003,1635.7,1635.6,22.16310691]
["bitfinex-derivatives","ETHF0:USTF0",1693782523299,24.22607003,1635.7,1635.6,20.55976919]
["bitfinex-derivatives","ETHF0:USTF0",1693782525302,23.72951967,1635.7,1635.6,20.55976919]
["bitfinex-derivatives","ETHF0:USTF0",1693782526394,13.50875129,1635.9,1635.7,12.28976]
["bitfinex-derivatives","ETHF0:USTF0",1693782526596,15.42371129,1635.9,1635.8,6.33392527]
["bitfinex-derivatives","ETHF0:USTF0",1693782526799,18.48069129,1635.9,1635.8,15.50492527]
["bitfinex-derivatives","ETHF0:USTF0",1693782527900,18.48069129,1635.9,1635.8,13.90032203]
["bitfinex-derivatives","ETHF0:USTF0",1693782528101,18.48069129,1635.9,1635.8,15.50492527]
["bitfinex-derivatives","ETHF0:USTF0",1693782528301,18.48069129,1635.9,1635.8,13.90032203]
["bitfinex-derivatives","ETHF0:USTF0",1693782528705,21.04619885,1635.9,1635.8,10.84332203]
["bitfinex-derivatives","ETHF0:USTF0",1693782528907,21.04619885,1635.9,1635.8,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1693782529102,41.7172061,1635.9,1635.8,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1693782530506,41.7172061,1635.9,1635.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1693782533198,41.7172061,1635.9,1635.7,10.19599764]
["bitfinex-derivatives","ETHF0:USTF0",1693782533199,41.7172061,1635.9,1635.7,10.19591764]
["bitfinex-derivatives","ETHF0:USTF0",1693782533406,20.25617885,1635.9,1635.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1693782533596,24.10317885,1635.9,1635.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1693782534201,41.71771575,1635.9,1635.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1693782541505,41.71771575,1635.9,1635.8,4.66162577]
["bitfinex-derivatives","ETHF0:USTF0",1693782544314,41.71771575,1635.9,1635.8,4.66155094]
["bitfinex-derivatives","ETHF0:USTF0",1693782545613,41.71771575,1635.9,1635.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1693782557212,41.71771575,1635.9,1635.8,4.66155094]
["bitfinex-derivatives","ETHF0:USTF0",1693782558113,39.15220819,1635.9,1635.8,10.58571446]
["bitfinex-derivatives","ETHF0:USTF0",1693782559617,31.12332819,1635.9,1635.8,16.70067486]
["bitfinex-derivatives","ETHF0:USTF0",1693782559823,13.50879129,1635.9,1635.8,16.70067486]
["bitfinex-derivatives","ETHF0:USTF0",1693782563120,9.66179129,1635.9,1635.8,16.70067486]
["bitfinex-derivatives","ETHF0:USTF0",1693782564413,9.66179129,1635.9,1635.8,13.64367486]
["bitfinex-derivatives","ETHF0:USTF0",1693782564618,12.71877129,1635.9,1635.8,13.64367486]
["bitfinex-derivatives","ETHF0:USTF0",1693782565423,15.28427885,1635.9,1635.8,10.58667486]
["bitfinex-derivatives","ETHF0:USTF0",1693782565722,32.8977232,1635.9,1635.8,4.47171446]
["bitfinex-derivatives","ETHF0:USTF0",1693782565921,35.4043232,1635.9,1635.8,4.47171446]
["bitfinex-derivatives","ETHF0:USTF0",1693782566421,39.2513232,1635.9,1635.8,4.47171446]
["bitfinex-derivatives","ETHF0:USTF0",1693782566621,39.2513232,1635.9,1635.8,1.60455094]
["bitfinex-derivatives","ETHF0:USTF0",1693782569026,39.2513232,1635.9,1635.8,4.66154094]
["bitfinex-derivatives","ETHF0:USTF0",1693782569222,39.2513232,1635.9,1635.8,1.60455094]
["bitfinex-derivatives","ETHF0:USTF0",1693782569719,39.2513232,1635.9,1635.8,4.66154094]
["bitfinex-derivatives","ETHF0:USTF0",1693782571425,39.2513232,1635.9,1635.8,7.52870446]
["bitfinex-derivatives","ETHF0:USTF0",1693782574826,41.8579232,1635.9,1635.8,4.66154094]
["bitfinex-derivatives","ETHF0:USTF0",1693782575028,41.8579232,1635.9,1635.8,1.60455094]
["bitfinex-derivatives","ETHF0:USTF0",1693782575622,41.8579232,1635.9,1635.7,13.2527869]
["bitfinex-derivatives","ETHF0:USTF0",1693782575823,19.88338083,1635.8,1635.7,4.0205469]
["bitfinex-derivatives","ETHF0:USTF0",1693782576023,35.95834083,1635.8,1635.7,1.61372048]
["bitfinex-derivatives","ETHF0:USTF0",1693782576423,35.95834083,1635.8,1635.7,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1693782588935,2.56550756,1635.7,1635.4,10.12479202]
["bitfinex-derivatives","ETHF0:USTF0",1693782589135,0.0611,1635.5,1635.4,10.12479202]
["bitfinex-derivatives","ETHF0:USTF0",1693782589324,9.23375,1635.5,1635.4,13.1833082]
["bitfinex-derivatives","ETHF0:USTF0",1693782589530,11.79925756,1635.5,1635.4,10.77760699]
["bitfinex-derivatives","ETHF0:USTF0",1693782591140,14.85681756,1635.5,1635.4,10.77760699]
["bitfinex-derivatives","ETHF0:USTF0",1693782591344,14.85681756,1635.5,1635.4,7.71909081]
["bitfinex-derivatives","ETHF0:USTF0",1693782593240,18.70381756,1635.5,1635.4,7.71909081]
["bitfinex-derivatives","ETHF0:USTF0",1693782596440,18.70381756,1635.5,1635.4,6.11529]
["bitfinex-derivatives","ETHF0:USTF0",1693782600344,18.70381756,1635.5,1635.4,9.17304]
["bitfinex-derivatives","ETHF0:USTF0",1693782604843,18.70381756,1635.5,1635.4,6.11529]
["bitfinex-derivatives","ETHF0:USTF0",1693782607340,18.70381756,1635.5,1635.4,3.05763]
["bitfinex-derivatives","ETHF0:USTF0",1693782607545,21.29111756,1635.5,1635.4,3.05763]
["bitfinex-derivatives","ETHF0:USTF0",1693782607955,23.85541756,1635.5,1635.4,3.05763]
["bitfinex-derivatives","ETHF0:USTF0",1693782609251,18.70381756,1635.5,1635.3,15.42128202]
["bitfinex-derivatives","ETHF0:USTF0",1693782609448,6.11693648,1635.4,1635.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693782609655,18.34789648,1635.4,1635.3,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1693782610148,35.96732018,1635.4,1635.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693782614357,35.96742732,1635.4,1635.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693782614552,35.96739886,1635.4,1635.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693782616454,35.96739886,1635.4,1635.3,1.66480081]
["bitfinex-derivatives","ETHF0:USTF0",1693782618456,35.96739886,1635.4,1635.3,4.72373121]
["bitfinex-derivatives","ETHF0:USTF0",1693782618852,35.96739886,1635.4,1635.3,4.66273121]
["bitfinex-derivatives","ETHF0:USTF0",1693782620055,35.96739886,1635.4,1635.3,7.06843242]
["bitfinex-derivatives","ETHF0:USTF0",1693782620257,35.96739886,1635.4,1635.3,4.66273121]
["bitfinex-derivatives","ETHF0:USTF0",1693782620560,35.96739886,1635.4,1635.3,7.06673408]
["bitfinex-derivatives","ETHF0:USTF0",1693782620757,18.34789648,1635.4,1635.3,7.06673408]
["bitfinex-derivatives","ETHF0:USTF0",1693782621155,35.96728723,1635.4,1635.3,16.0497576]
["bitfinex-derivatives","ETHF0:USTF0",1693782621360,36.86726152,1635.4,1635.3,16.0497576]
["bitfinex-derivatives","ETHF0:USTF0",1693782622358,36.86726152,1635.4,1635.3,14.44765513]
["bitfinex-derivatives","ETHF0:USTF0",1693782622559,36.86726152,1635.4,1635.3,16.04988699]
["bitfinex-derivatives","ETHF0:USTF0",1693782622859,37.35473689,1635.4,1635.3,16.04988699]
["bitfinex-derivatives","ETHF0:USTF0",1693782623457,37.35473689,1635.4,1635.3,13.18282493]
["bitfinex-derivatives","ETHF0:USTF0",1693782624660,37.35473689,1635.4,1635.3,13.18288705]
["bitfinex-derivatives","ETHF0:USTF0",1693782625253,37.35473689,1635.4,1635.3,13.24388705]
["bitfinex-derivatives","ETHF0:USTF0",1693782625453,37.35473689,1635.4,1635.3,10.83818584]
["bitfinex-derivatives","ETHF0:USTF0",1693782629559,37.35473689,1635.4,1635.3,7.77925544]
["bitfinex-derivatives","ETHF0:USTF0",1693782631866,37.35473689,1635.4,1635.3,7.78501474]
["bitfinex-derivatives","ETHF0:USTF0",1693782632465,37.35473689,1635.4,1635.3,6.1826193]
["bitfinex-derivatives","ETHF0:USTF0",1693782639673,37.35473689,1635.4,1635.3,3.1246893]
["bitfinex-derivatives","ETHF0:USTF0",1693782643682,37.35441665,1635.4,1635.3,3.1246893]
["bitfinex-derivatives","ETHF0:USTF0",1693782646885,37.35441665,1635.4,1635.3,4.72708474]
["bitfinex-derivatives","ETHF0:USTF0",1693782649984,37.35441665,1635.4,1635.3,3.1246893]
["bitfinex-derivatives","ETHF0:USTF0",1693782652482,37.35441665,1635.4,1635.3,5.46445185]
["bitfinex-derivatives","ETHF0:USTF0",1693782652685,2.56550756,1635.3,1635.2,3.08163147]
["bitfinex-derivatives","ETHF0:USTF0",1693782652878,12.23244,1635.2,1635.0,13.33133787]
["bitfinex-derivatives","ETHF0:USTF0",1693782653082,9.17433,1635.2,1635.1,13.64667139]
["bitfinex-derivatives","ETHF0:USTF0",1693782653283,26.79340051,1635.2,1635.1,13.64667139]
["bitfinex-derivatives","ETHF0:USTF0",1693782653893,9.17433,1635.2,1635.1,13.64667139]
["bitfinex-derivatives","ETHF0:USTF0",1693782655602,9.17433,1635.2,1635.1,16.05360067]
["bitfinex-derivatives","ETHF0:USTF0",1693782656401,9.17433,1635.2,1635.1,13.64667139]
["bitfinex-derivatives","ETHF0:USTF0",1693782656804,9.17433,1635.2,1635.1,16.05360067]
["bitfinex-derivatives","ETHF0:USTF0",1693782657403,9.17433,1635.2,1635.1,13.64667139]
["bitfinex-derivatives","ETHF0:USTF0",1693782657698,9.17433,1635.2,1635.1,16.05360067]
["bitfinex-derivatives","ETHF0:USTF0",1693782659303,9.17433,1635.2,1635.1,13.64667139]
["bitfinex-derivatives","ETHF0:USTF0",1693782659502,9.17433,1635.2,1635.1,16.05360067]
["bitfinex-derivatives","ETHF0:USTF0",1693782660810,9.17433,1635.2,1635.1,16.05915386]
["bitfinex-derivatives","ETHF0:USTF0",1693782661409,9.17433,1635.2,1635.1,13.00085386]
["bitfinex-derivatives","ETHF0:USTF0",1693782661909,11.44426648,1635.2,1635.1,10.59392458]
["bitfinex-derivatives","ETHF0:USTF0",1693782663111,15.29126648,1635.2,1635.1,10.59392458]
["bitfinex-derivatives","ETHF0:USTF0",1693782663705,32.91033699,1635.2,1635.1,10.59392458]
["bitfinex-derivatives","ETHF0:USTF0",1693782666108,32.91033699,1635.2,1635.1,7.72676106]
["bitfinex-derivatives","ETHF0:USTF0",1693782667012,35.96988037,1635.2,1635.1,4.66846106]
["bitfinex-derivatives","ETHF0:USTF0",1693782667410,36.45219847,1635.2,1635.1,4.66846106]
["bitfinex-derivatives","ETHF0:USTF0",1693782668914,35.96988037,1635.2,1635.1,4.66846106]
["bitfinex-derivatives","ETHF0:USTF0",1693782672714,35.96988037,1635.2,1635.1,3.06385319]
["bitfinex-derivatives","ETHF0:USTF0",1693782673718,35.96988037,1635.2,1635.1,4.66846106]
["bitfinex-derivatives","ETHF0:USTF0",1693782676527,35.96988037,1635.2,1635.1,1.61016106]
["bitfinex-derivatives","ETHF0:USTF0",1693782676727,35.96988037,1635.2,1635.1,4.66842106]
["bitfinex-derivatives","ETHF0:USTF0",1693782680626,35.96988037,1635.2,1635.1,3.06381319]
["bitfinex-derivatives","ETHF0:USTF0",1693782680832,35.96988037,1635.2,1635.1,4.66744567]
["bitfinex-derivatives","ETHF0:USTF0",1693782685425,35.96988037,1635.2,1635.1,1.60918567]
["bitfinex-derivatives","ETHF0:USTF0",1693782685930,36.44895423,1635.2,1635.1,1.60918567]
["bitfinex-derivatives","ETHF0:USTF0",1693782690936,36.51015423,1635.2,1635.1,1.60918567]
["bitfinex-derivatives","ETHF0:USTF0",1693782691233,36.51015423,1635.2,1635.1,0.00555319]
["bitfinex-derivatives","ETHF0:USTF0",1693782705951,0.0612,1635.1,1634.9,10.1262912]
["bitfinex-derivatives","ETHF0:USTF0",1693782706152,13.02247,1635.0,1634.9,10.1262912]
["bitfinex-derivatives","ETHF0:USTF0",1693782706453,13.02247,1635.0,1634.9,16.1139659]
["bitfinex-derivatives","ETHF0:USTF0",1693782706651,15.58797756,1635.0,1634.9,16.1139659]
["bitfinex-derivatives","ETHF0:USTF0",1693782706851,15.58797756,1635.0,1634.9,16.11957316]
["bitfinex-derivatives","ETHF0:USTF0",1693782707051,33.20848145,1635.0,1634.9,16.11957316]
["bitfinex-derivatives","ETHF0:USTF0",1693782709555,35.47841793,1635.0,1634.9,13.25240964]
["bitfinex-derivatives","ETHF0:USTF0",1693782710547,38.53690793,1635.0,1634.9,13.25240964]
["bitfinex-derivatives","ETHF0:USTF0",1693782710752,38.53690793,1635.0,1634.9,10.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1693782711152,38.53690793,1635.0,1634.9,7.78835092]
["bitfinex-derivatives","ETHF0:USTF0",1693782714063,38.53690793,1635.0,1634.9,7.78843092]
["bitfinex-derivatives","ETHF0:USTF0",1693782714656,38.53690793,1635.0,1634.9,4.72975092]
["bitfinex-derivatives","ETHF0:USTF0",1693782714963,38.53690793,1635.0,1634.9,0.06660726]
["bitfinex-derivatives","ETHF0:USTF0",1693782716163,38.53690793,1635.0,1634.9,0.00560726]
["bitfinex-derivatives","ETHF0:USTF0",1693782716961,38.53690793,1635.0,1634.8,6.74373248]
["bitfinex-derivatives","ETHF0:USTF0",1693782717159,3.847,1634.9,1634.8,9.80254248]
["bitfinex-derivatives","ETHF0:USTF0",1693782717362,16.08168,1634.9,1634.8,7.20914248]
["bitfinex-derivatives","ETHF0:USTF0",1693782717959,16.08168,1634.9,1634.8,7.21471751]
["bitfinex-derivatives","ETHF0:USTF0",1693782718458,16.08168,1634.9,1634.8,10.27357751]
["bitfinex-derivatives","ETHF0:USTF0",1693782722268,16.08168,1634.9,1634.8,8.66994503]
["bitfinex-derivatives","ETHF0:USTF0",1693782723565,18.49458,1634.9,1634.8,8.66994503]
["bitfinex-derivatives","ETHF0:USTF0",1693782723765,36.11508389,1634.9,1634.8,8.66994503]
["bitfinex-derivatives","ETHF0:USTF0",1693782725465,36.11508389,1634.9,1634.8,13.14074103]
["bitfinex-derivatives","ETHF0:USTF0",1693782725872,36.11508389,1634.9,1634.8,10.27357751]
["bitfinex-derivatives","ETHF0:USTF0",1693782726175,18.49458,1634.9,1634.8,13.33243751]
["bitfinex-derivatives","ETHF0:USTF0",1693782727367,36.11884575,1634.9,1634.8,8.66994503]
["bitfinex-derivatives","ETHF0:USTF0",1693782727966,36.11884575,1634.9,1634.8,6.12324503]
["bitfinex-derivatives","ETHF0:USTF0",1693782732274,38.65284575,1634.9,1634.8,6.12324503]
["bitfinex-derivatives","ETHF0:USTF0",1693782733378,38.65284575,1634.9,1634.8,8.99040855]
["bitfinex-derivatives","ETHF0:USTF0",1693782733975,38.65284575,1634.9,1634.8,6.12324503]
["bitfinex-derivatives","ETHF0:USTF0",1693782734971,17.96991,1634.9,1634.8,10.59404103]
["bitfinex-derivatives","ETHF0:USTF0",1693782735170,17.96991,1634.9,1634.8,19.77143337]
["bitfinex-derivatives","ETHF0:USTF0",1693782735171,9.96434,1634.9,1634.8,19.77143337]
["bitfinex-derivatives","ETHF0:USTF0",1693782736272,13.02301,1634.9,1634.8,19.77143337]
["bitfinex-derivatives","ETHF0:USTF0",1693782736470,13.02301,1634.9,1634.8,22.17688209]
["bitfinex-derivatives","ETHF0:USTF0",1693782739279,13.02301,1634.9,1634.8,19.11802209]
["bitfinex-derivatives","ETHF0:USTF0",1693782741784,13.02301,1634.9,1634.8,16.71257337]
["bitfinex-derivatives","ETHF0:USTF0",1693782743084,30.64682307,1634.9,1634.8,16.71257337]
["bitfinex-derivatives","ETHF0:USTF0",1693782743280,13.02301,1634.9,1634.8,16.71257337]
["bitfinex-derivatives","ETHF0:USTF0",1693782745387,13.02301,1634.9,1634.8,19.11802209]
["bitfinex-derivatives","ETHF0:USTF0",1693782747382,13.02301,1634.9,1634.8,17.51438961]
["bitfinex-derivatives","ETHF0:USTF0",1693782749491,30.64682307,1634.9,1634.8,17.51438961]
["bitfinex-derivatives","ETHF0:USTF0",1693782750180,13.02301,1634.9,1634.8,17.51438961]
["bitfinex-derivatives","ETHF0:USTF0",1693782764095,15.58851756,1634.9,1634.8,17.51438961]
["bitfinex-derivatives","ETHF0:USTF0",1693782764594,9.96434,1634.9,1634.8,20.57324961]
["bitfinex-derivatives","ETHF0:USTF0",1693782764892,9.96434,1634.9,1634.8,18.31629403]
["bitfinex-derivatives","ETHF0:USTF0",1693782765799,3.847,1634.9,1634.8,21.37515403]
["bitfinex-derivatives","ETHF0:USTF0",1693782765992,9.96434,1634.9,1634.8,21.37515403]
["bitfinex-derivatives","ETHF0:USTF0",1693782773210,6.11734,1634.9,1634.8,21.37515403]
["bitfinex-derivatives","ETHF0:USTF0",1693782773509,9.17601,1634.9,1634.8,21.37515403]
["bitfinex-derivatives","ETHF0:USTF0",1693782780115,9.17601,1634.9,1634.8,21.8715805]
["bitfinex-derivatives","ETHF0:USTF0",1693782781309,9.17601,1634.9,1634.8,21.8745219]
["bitfinex-derivatives","ETHF0:USTF0",1693782785415,9.17601,1634.9,1634.8,18.8156619]
["bitfinex-derivatives","ETHF0:USTF0",1693782796326,0.49825905,1635.0,1634.8,25.7215219]
["bitfinex-derivatives","ETHF0:USTF0",1693782796524,32.57439307,1635.1,1635.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693782796525,11.10358,1635.1,1635.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693782796721,11.10358,1635.1,1635.0,21.4319704]
["bitfinex-derivatives","ETHF0:USTF0",1693782796922,11.10358,1635.1,1635.0,21.43731184]
["bitfinex-derivatives","ETHF0:USTF0",1693782799317,11.10358,1635.1,1635.0,18.22684154]
["bitfinex-derivatives","ETHF0:USTF0",1693782799819,14.16198,1635.1,1635.0,18.22684154]
["bitfinex-derivatives","ETHF0:USTF0",1693782800419,14.16198,1635.1,1635.0,20.632494]
["bitfinex-derivatives","ETHF0:USTF0",1693782807135,14.16198,1635.1,1635.0,17.574034]
["bitfinex-derivatives","ETHF0:USTF0",1693782809330,14.16198,1635.1,1635.0,14.51334916]
["bitfinex-derivatives","ETHF0:USTF0",1693782809539,14.16198,1635.1,1635.0,17.57242772]
["bitfinex-derivatives","ETHF0:USTF0",1693782809930,14.16198,1635.1,1635.0,18.06534306]
["bitfinex-derivatives","ETHF0:USTF0",1693782822342,7.98403,1635.1,1635.0,21.12383306]
["bitfinex-derivatives","ETHF0:USTF0",1693782822647,11.04236,1635.1,1635.0,21.12383306]
["bitfinex-derivatives","ETHF0:USTF0",1693782823047,14.10069,1635.1,1635.0,21.12383306]
["bitfinex-derivatives","ETHF0:USTF0",1693782825949,14.10069,1635.1,1635.0,18.06534306]
["bitfinex-derivatives","ETHF0:USTF0",1693782830459,14.10069,1635.1,1635.0,24.73458146]
["bitfinex-derivatives","ETHF0:USTF0",1693782830860,14.16189,1635.1,1635.0,24.73458146]
["bitfinex-derivatives","ETHF0:USTF0",1693782831945,6.11666,1635.1,1635.0,24.73458146]
["bitfinex-derivatives","ETHF0:USTF0",1693782832149,9.17499,1635.1,1635.0,24.73458146]
["bitfinex-derivatives","ETHF0:USTF0",1693782835053,9.17499,1635.1,1635.0,22.33011726]
["bitfinex-derivatives","ETHF0:USTF0",1693782835253,9.17499,1635.1,1635.0,25.53606953]
["bitfinex-derivatives","ETHF0:USTF0",1693782836056,9.17499,1635.1,1635.0,22.33011726]
["bitfinex-derivatives","ETHF0:USTF0",1693782836253,9.17499,1635.1,1635.0,25.53606953]
["bitfinex-derivatives","ETHF0:USTF0",1693782845456,9.23619,1635.1,1635.0,25.53606953]
["bitfinex-derivatives","ETHF0:USTF0",1693782852462,11.9443,1635.2,1635.0,33.2430476]
["bitfinex-derivatives","ETHF0:USTF0",1693782852463,5.481,1635.2,1635.0,33.2430476]
["bitfinex-derivatives","ETHF0:USTF0",1693782852668,6.11626,1635.2,1635.1,9.85303768]
["bitfinex-derivatives","ETHF0:USTF0",1693782852966,6.11626,1635.2,1635.1,32.95215337]
["bitfinex-derivatives","ETHF0:USTF0",1693782854067,6.11626,1635.2,1635.1,32.95748711]
["bitfinex-derivatives","ETHF0:USTF0",1693782855468,14.16056,1635.3,1635.1,32.95748711]
["bitfinex-derivatives","ETHF0:USTF0",1693782855766,14.16056,1635.3,1635.2,22.15675734]
["bitfinex-derivatives","ETHF0:USTF0",1693782856163,14.16056,1635.3,1635.2,28.60365452]
["bitfinex-derivatives","ETHF0:USTF0",1693782857669,14.16056,1635.3,1635.2,31.72274452]
["bitfinex-derivatives","ETHF0:USTF0",1693782857868,14.16056,1635.3,1635.2,31.72807056]
["bitfinex-derivatives","ETHF0:USTF0",1693782858265,14.16056,1635.3,1635.2,30.92496664]
["bitfinex-derivatives","ETHF0:USTF0",1693782859166,16.72606756,1635.3,1635.2,21.09171312]
["bitfinex-derivatives","ETHF0:USTF0",1693782860172,16.72606756,1635.3,1635.2,23.95887664]
["bitfinex-derivatives","ETHF0:USTF0",1693782860970,14.16056,1635.3,1635.2,23.95887664]
["bitfinex-derivatives","ETHF0:USTF0",1693782868570,11.10253,1635.3,1635.2,24.01987664]
["bitfinex-derivatives","ETHF0:USTF0",1693782868770,0.0612,1635.5,1635.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693782868974,3.05723,1635.7,1635.4,24.01398826]
["bitfinex-derivatives","ETHF0:USTF0",1693782869165,13.01884,1635.7,1635.6,1.60339889]
["bitfinex-derivatives","ETHF0:USTF0",1693782869365,13.01884,1635.7,1635.6,9.17202]
["bitfinex-derivatives","ETHF0:USTF0",1693782869675,9.96151,1635.7,1635.6,13.90134203]
["bitfinex-derivatives","ETHF0:USTF0",1693782872974,9.96151,1635.7,1635.6,13.90663728]
["bitfinex-derivatives","ETHF0:USTF0",1693782873174,6.11451,1635.7,1635.6,13.90663728]
["bitfinex-derivatives","ETHF0:USTF0",1693782883282,6.11451,1635.7,1635.6,15.51003617]
["bitfinex-derivatives","ETHF0:USTF0",1693782885284,6.11451,1635.7,1635.6,15.99592555]
["bitfinex-derivatives","ETHF0:USTF0",1693782888187,6.11451,1635.7,1635.6,19.05424176]
["bitfinex-derivatives","ETHF0:USTF0",1693782892092,6.11451,1635.7,1635.6,22.11161176]
["bitfinex-derivatives","ETHF0:USTF0",1693782893192,6.11451,1635.7,1635.6,24.5167101]
["bitfinex-derivatives","ETHF0:USTF0",1693782894097,18.47593611,1635.8,1635.6,24.5167101]
["bitfinex-derivatives","ETHF0:USTF0",1693782894402,15.41881611,1635.8,1635.6,21.45839389]
["bitfinex-derivatives","ETHF0:USTF0",1693782897102,18.47593611,1635.8,1635.6,21.45839389]
["bitfinex-derivatives","ETHF0:USTF0",1693782897306,18.47593611,1635.8,1635.7,1.60339889]
["bitfinex-derivatives","ETHF0:USTF0",1693782897605,18.47593611,1635.8,1635.7,10.77484889]
["bitfinex-derivatives","ETHF0:USTF0",1693782898003,18.47593611,1635.8,1635.7,10.78013645]
["bitfinex-derivatives","ETHF0:USTF0",1693782900311,21.04144367,1635.8,1635.7,10.78013645]
["bitfinex-derivatives","ETHF0:USTF0",1693782900917,18.47593611,1635.8,1635.7,10.78013645]
["bitfinex-derivatives","ETHF0:USTF0",1693782905413,18.47593611,1635.8,1635.7,9.17673756]
["bitfinex-derivatives","ETHF0:USTF0",1693782907219,18.47593611,1635.8,1635.7,9.23783756]
["bitfinex-derivatives","ETHF0:USTF0",1693782908617,24.09856367,1635.8,1635.7,3.06243756]
["bitfinex-derivatives","ETHF0:USTF0",1693782910019,24.09856367,1635.8,1635.7,6.11961756]
["bitfinex-derivatives","ETHF0:USTF0",1693782910219,24.09856367,1635.8,1635.7,8.98678108]
["bitfinex-derivatives","ETHF0:USTF0",1693782912728,24.09856367,1635.8,1635.7,6.11961756]
["bitfinex-derivatives","ETHF0:USTF0",1693782913431,41.44382146,1635.8,1635.7,6.11961756]
["bitfinex-derivatives","ETHF0:USTF0",1693782914536,41.44382146,1635.8,1635.7,8.98678108]
["bitfinex-derivatives","ETHF0:USTF0",1693782914733,41.44382146,1635.8,1635.7,6.11961756]
["bitfinex-derivatives","ETHF0:USTF0",1693782918439,41.44382146,1635.8,1635.7,6.18071756]
["bitfinex-derivatives","ETHF0:USTF0",1693782931947,41.44382146,1635.8,1635.7,6.18357551]
["bitfinex-derivatives","ETHF0:USTF0",1693782939154,41.44382146,1635.8,1635.7,9.24075551]
["bitfinex-derivatives","ETHF0:USTF0",1693782939356,38.8783139,1635.8,1635.7,12.10791903]
["bitfinex-derivatives","ETHF0:USTF0",1693782939652,38.8783139,1635.8,1635.7,13.70989693]
["bitfinex-derivatives","ETHF0:USTF0",1693782939856,41.44382146,1635.8,1635.7,13.70989693]
["bitfinex-derivatives","ETHF0:USTF0",1693782940959,41.44382146,1635.8,1635.7,10.84273341]
["bitfinex-derivatives","ETHF0:USTF0",1693782941659,41.44382146,1635.8,1635.7,13.70989693]
["bitfinex-derivatives","ETHF0:USTF0",1693782942961,41.44382146,1635.8,1635.7,10.84273341]
["bitfinex-derivatives","ETHF0:USTF0",1693782947658,41.44382146,1635.8,1635.7,13.70989693]
["bitfinex-derivatives","ETHF0:USTF0",1693782947858,41.44382146,1635.8,1635.7,12.10791903]
["bitfinex-derivatives","ETHF0:USTF0",1693782950964,41.44382146,1635.8,1635.7,9.24075551]
["bitfinex-derivatives","ETHF0:USTF0",1693782953467,41.44382146,1635.8,1635.7,10.84273341]
["bitfinex-derivatives","ETHF0:USTF0",1693782953766,41.44382146,1635.8,1635.7,13.70989693]
["bitfinex-derivatives","ETHF0:USTF0",1693782953966,38.8783139,1635.8,1635.7,13.70989693]
["bitfinex-derivatives","ETHF0:USTF0",1693782954269,41.44382146,1635.8,1635.7,13.70989693]
["bitfinex-derivatives","ETHF0:USTF0",1693782955268,41.44382146,1635.8,1635.7,10.84273341]
["bitfinex-derivatives","ETHF0:USTF0",1693782960279,41.44382146,1635.8,1635.7,13.70989693]
["bitfinex-derivatives","ETHF0:USTF0",1693782960475,41.44382146,1635.8,1635.7,10.84273341]
["bitfinex-derivatives","ETHF0:USTF0",1693782962873,41.44382146,1635.8,1635.7,9.24075551]
["bitfinex-derivatives","ETHF0:USTF0",1693782963377,41.44382146,1635.8,1635.7,10.84273341]
["bitfinex-derivatives","ETHF0:USTF0",1693782966081,41.44382146,1635.8,1635.7,13.70989693]
["bitfinex-derivatives","ETHF0:USTF0",1693782966574,41.44027025,1635.8,1635.7,13.70989693]
["bitfinex-derivatives","ETHF0:USTF0",1693782966780,41.44027025,1635.8,1635.7,10.84273341]
["bitfinex-derivatives","ETHF0:USTF0",1693782968983,38.38315025,1635.8,1635.7,10.84273341]
["bitfinex-derivatives","ETHF0:USTF0",1693782969182,38.38315025,1635.8,1635.7,13.70989693]
["bitfinex-derivatives","ETHF0:USTF0",1693782972184,38.38315025,1635.8,1635.7,10.84273341]
["bitfinex-derivatives","ETHF0:USTF0",1693782976285,38.38315025,1635.8,1635.7,13.90094415]
["bitfinex-derivatives","ETHF0:USTF0",1693782976485,38.38315025,1635.8,1635.7,13.90094139]
["bitfinex-derivatives","ETHF0:USTF0",1693782977183,38.38315025,1635.8,1635.7,10.84273341]
["bitfinex-derivatives","ETHF0:USTF0",1693782995495,38.38311262,1635.8,1635.7,10.84273341]
["bitfinex-derivatives","ETHF0:USTF0",1693782998692,38.38311262,1635.8,1635.7,13.70989693]
["bitfinex-derivatives","ETHF0:USTF0",1693783011512,35.81760506,1635.8,1635.7,16.76808776]
["bitfinex-derivatives","ETHF0:USTF0",1693783016822,38.38311262,1635.8,1635.7,16.76808776]
["bitfinex-derivatives","ETHF0:USTF0",1693783019820,38.38311262,1635.8,1635.7,13.70989693]
["bitfinex-derivatives","ETHF0:USTF0",1693783020320,38.38311262,1635.8,1635.7,10.84273341]
["bitfinex-derivatives","ETHF0:USTF0",1693783022612,41.44023262,1635.8,1635.7,0.00814551]
["bitfinex-derivatives","ETHF0:USTF0",1693783022813,41.44023262,1635.8,1635.5,1.6019779]
["bitfinex-derivatives","ETHF0:USTF0",1693783023024,16.07648,1635.6,1635.5,1.6019779]
["bitfinex-derivatives","ETHF0:USTF0",1693783023217,18.64198756,1635.6,1635.5,1.6019779]
["bitfinex-derivatives","ETHF0:USTF0",1693783023519,38.60835651,1635.6,1635.5,1.6019779]
["bitfinex-derivatives","ETHF0:USTF0",1693783023721,38.60835651,1635.6,1635.4,10.12036476]
["bitfinex-derivatives","ETHF0:USTF0",1693783024021,3.847,1635.5,1635.4,10.12036476]
["bitfinex-derivatives","ETHF0:USTF0",1693783024221,15.28961648,1635.5,1635.4,13.17903735]
["bitfinex-derivatives","ETHF0:USTF0",1693783024721,15.28961648,1635.5,1635.4,10.77607049]
["bitfinex-derivatives","ETHF0:USTF0",1693783026022,17.92901648,1635.5,1635.4,10.77607049]
["bitfinex-derivatives","ETHF0:USTF0",1693783027621,17.92901648,1635.5,1635.4,7.7173979]
["bitfinex-derivatives","ETHF0:USTF0",1693783027926,17.92901648,1635.5,1635.4,10.7751379]
["bitfinex-derivatives","ETHF0:USTF0",1693783030730,17.92901648,1635.5,1635.4,13.64230142]
["bitfinex-derivatives","ETHF0:USTF0",1693783030927,3.847,1635.5,1635.4,22.2292775]
["bitfinex-derivatives","ETHF0:USTF0",1693783031124,3.847,1635.5,1635.4,22.23051797]
["bitfinex-derivatives","ETHF0:USTF0",1693783032833,6.90456,1635.5,1635.4,22.23051797]
["bitfinex-derivatives","ETHF0:USTF0",1693783033133,3.05756,1635.5,1635.4,22.23051797]
["bitfinex-derivatives","ETHF0:USTF0",1693783035338,6.90439,1635.6,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693783035636,9.96182,1635.6,1635.5,14.15349851]
["bitfinex-derivatives","ETHF0:USTF0",1693783036531,10.45422857,1635.6,1635.5,14.15349851]
["bitfinex-derivatives","ETHF0:USTF0",1693783036736,10.45422857,1635.6,1635.5,15.75671688]
["bitfinex-derivatives","ETHF0:USTF0",1693783037936,10.45422857,1635.6,1635.5,15.7633461]
["bitfinex-derivatives","ETHF0:USTF0",1693783038137,13.51165857,1635.6,1635.5,15.7633461]
["bitfinex-derivatives","ETHF0:USTF0",1693783038337,13.51165857,1635.6,1635.5,14.16012773]
["bitfinex-derivatives","ETHF0:USTF0",1693783039832,10.45422857,1635.6,1635.5,14.16012773]
["bitfinex-derivatives","ETHF0:USTF0",1693783040033,9.96155,1635.7,1635.5,15.7633461]
["bitfinex-derivatives","ETHF0:USTF0",1693783040334,13.01883,1635.7,1635.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693783040535,13.01883,1635.7,1635.6,12.03927352]
["bitfinex-derivatives","ETHF0:USTF0",1693783043143,9.17183,1635.7,1635.6,12.03927352]
["bitfinex-derivatives","ETHF0:USTF0",1693783044944,11.73733756,1635.7,1635.6,12.03927352]
["bitfinex-derivatives","ETHF0:USTF0",1693783045145,14.00727404,1635.7,1635.6,9.17211]
["bitfinex-derivatives","ETHF0:USTF0",1693783046848,14.00727404,1635.7,1635.6,12.03927352]
["bitfinex-derivatives","ETHF0:USTF0",1693783047043,14.00727404,1635.7,1635.6,9.17211]
["bitfinex-derivatives","ETHF0:USTF0",1693783049348,14.00727404,1635.7,1635.6,12.03927352]
["bitfinex-derivatives","ETHF0:USTF0",1693783052951,14.00727404,1635.7,1635.6,12.04588246]
["bitfinex-derivatives","ETHF0:USTF0",1693783053149,17.85427404,1635.7,1635.6,12.04588246]
["bitfinex-derivatives","ETHF0:USTF0",1693783053654,17.85427404,1635.7,1635.6,9.17871894]
["bitfinex-derivatives","ETHF0:USTF0",1693783057956,17.85427404,1635.7,1635.6,6.12134894]
["bitfinex-derivatives","ETHF0:USTF0",1693783071262,17.85427404,1635.7,1635.6,8.98851246]
["bitfinex-derivatives","ETHF0:USTF0",1693783071562,17.85427404,1635.7,1635.6,10.59173083]
["bitfinex-derivatives","ETHF0:USTF0",1693783072860,34.62118157,1635.7,1635.6,10.59173083]
["bitfinex-derivatives","ETHF0:USTF0",1693783073360,34.62118157,1635.7,1635.6,7.72456731]
["bitfinex-derivatives","ETHF0:USTF0",1693783083873,37.67846157,1635.7,1635.6,1.60982731]
["bitfinex-derivatives","ETHF0:USTF0",1693783084064,37.67846157,1635.7,1635.6,0.00660894]
["bitfinex-derivatives","ETHF0:USTF0",1693783087065,26.72840753,1635.7,1635.6,8.98851246]
["bitfinex-derivatives","ETHF0:USTF0",1693783087271,9.9615,1635.7,1635.6,13.64910083]
["bitfinex-derivatives","ETHF0:USTF0",1693783087569,6.90422,1635.7,1635.6,16.70741918]
["bitfinex-derivatives","ETHF0:USTF0",1693783087971,3.847,1635.7,1635.6,19.82588918]
["bitfinex-derivatives","ETHF0:USTF0",1693783088165,9.96138,1635.7,1635.6,19.82588918]
["bitfinex-derivatives","ETHF0:USTF0",1693783088774,9.96138,1635.7,1635.6,22.22885604]
["bitfinex-derivatives","ETHF0:USTF0",1693783088775,3.847,1635.7,1635.6,22.22885604]
["bitfinex-derivatives","ETHF0:USTF0",1693783088975,6.60627611,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693783089272,16.79379771,1635.9,1635.7,23.45997834]
["bitfinex-derivatives","ETHF0:USTF0",1693783089480,0.00917011,1635.9,1635.8,4.53285776]
["bitfinex-derivatives","ETHF0:USTF0",1693783089777,0.00917011,1635.9,1635.8,16.76085776]
["bitfinex-derivatives","ETHF0:USTF0",1693783089971,0.00917011,1635.9,1635.8,16.7674408]
["bitfinex-derivatives","ETHF0:USTF0",1693783090178,0.00917011,1635.9,1635.8,19.8253019]
["bitfinex-derivatives","ETHF0:USTF0",1693783090476,5.51346,1636.1,1635.9,1.92325851]
["bitfinex-derivatives","ETHF0:USTF0",1693783090670,6.61128069,1636.1,1636.0,12.03702352]
["bitfinex-derivatives","ETHF0:USTF0",1693783090866,10.45828069,1636.1,1636.0,12.03702352]
["bitfinex-derivatives","ETHF0:USTF0",1693783091173,6.90346,1636.1,1636.0,15.09364352]
["bitfinex-derivatives","ETHF0:USTF0",1693783091369,9.95993,1636.1,1636.0,15.09364352]
["bitfinex-derivatives","ETHF0:USTF0",1693783091676,9.95988,1636.1,1636.0,15.09364352]
["bitfinex-derivatives","ETHF0:USTF0",1693783096280,12.52538756,1636.1,1636.0,15.09364352]
["bitfinex-derivatives","ETHF0:USTF0",1693783096480,9.95988,1636.1,1636.0,15.09364352]
["bitfinex-derivatives","ETHF0:USTF0",1693783097479,13.01632,1636.1,1636.0,12.03702352]
["bitfinex-derivatives","ETHF0:USTF0",1693783097974,13.01632,1636.1,1636.0,12.04358289]
["bitfinex-derivatives","ETHF0:USTF0",1693783100681,15.56162,1636.1,1636.0,12.04358289]
["bitfinex-derivatives","ETHF0:USTF0",1693783101083,12.50518,1636.1,1636.0,12.04358289]
["bitfinex-derivatives","ETHF0:USTF0",1693783101979,6.90344,1636.1,1636.0,15.10021289]
["bitfinex-derivatives","ETHF0:USTF0",1693783102178,3.847,1636.1,1636.0,15.10021289]
["bitfinex-derivatives","ETHF0:USTF0",1693783102583,9.64952356,1636.2,1636.0,18.94721289]
["bitfinex-derivatives","ETHF0:USTF0",1693783102779,6.59315356,1636.2,1636.0,18.94721289]
["bitfinex-derivatives","ETHF0:USTF0",1693783102974,0.48047356,1636.2,1636.1,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693783103180,3.05625,1636.2,1636.1,17.93491851]
["bitfinex-derivatives","ETHF0:USTF0",1693783103380,6.1125,1636.2,1636.1,17.93491851]
["bitfinex-derivatives","ETHF0:USTF0",1693783103979,6.1125,1636.2,1636.1,14.87847851]
["bitfinex-derivatives","ETHF0:USTF0",1693783105384,9.16875,1636.2,1636.1,14.87847851]
["bitfinex-derivatives","ETHF0:USTF0",1693783106186,6.1125,1636.2,1636.1,14.87847851]
["bitfinex-derivatives","ETHF0:USTF0",1693783106389,6.1125,1636.2,1636.1,16.48134994]
["bitfinex-derivatives","ETHF0:USTF0",1693783106578,6.1125,1636.2,1636.1,14.87847851]
["bitfinex-derivatives","ETHF0:USTF0",1693783107391,6.1125,1636.2,1636.1,16.48134994]
["bitfinex-derivatives","ETHF0:USTF0",1693783108190,6.1125,1636.2,1636.1,19.53778994]
["bitfinex-derivatives","ETHF0:USTF0",1693783108389,6.1125,1636.2,1636.1,22.59519445]
["bitfinex-derivatives","ETHF0:USTF0",1693783108590,6.1125,1636.2,1636.1,19.53875445]
["bitfinex-derivatives","ETHF0:USTF0",1693783109185,9.16875,1636.2,1636.1,19.53875445]
["bitfinex-derivatives","ETHF0:USTF0",1693783109391,6.1125,1636.2,1636.1,19.53875445]
["bitfinex-derivatives","ETHF0:USTF0",1693783109587,5.19527822,1636.2,1636.1,19.53875445]
["bitfinex-derivatives","ETHF0:USTF0",1693783110384,5.19527822,1636.2,1636.1,21.9430616]
["bitfinex-derivatives","ETHF0:USTF0",1693783111693,5.19527822,1636.2,1636.1,20.34019017]
["bitfinex-derivatives","ETHF0:USTF0",1693783112995,5.19527822,1636.2,1636.1,20.34673886]
["bitfinex-derivatives","ETHF0:USTF0",1693783115195,8.25152822,1636.2,1636.1,20.34673886]
["bitfinex-derivatives","ETHF0:USTF0",1693783115494,5.19527822,1636.2,1636.1,20.34673886]
["bitfinex-derivatives","ETHF0:USTF0",1693783116396,8.25152822,1636.2,1636.1,20.34673886]
["bitfinex-derivatives","ETHF0:USTF0",1693783116991,10.80852822,1636.2,1636.1,20.34673886]
["bitfinex-derivatives","ETHF0:USTF0",1693783117395,10.80852822,1636.2,1636.1,17.94243171]
["bitfinex-derivatives","ETHF0:USTF0",1693783117897,10.80852822,1636.2,1636.1,21.14817458]
["bitfinex-derivatives","ETHF0:USTF0",1693783120897,13.37403578,1636.2,1636.1,21.14817458]
["bitfinex-derivatives","ETHF0:USTF0",1693783121387,10.80852822,1636.2,1636.1,21.14817458]
["bitfinex-derivatives","ETHF0:USTF0",1693783121992,13.37403578,1636.2,1636.1,21.14817458]
["bitfinex-derivatives","ETHF0:USTF0",1693783122194,10.80852822,1636.2,1636.1,21.14817458]
["bitfinex-derivatives","ETHF0:USTF0",1693783122495,11.72575,1636.2,1636.1,21.14817458]
["bitfinex-derivatives","ETHF0:USTF0",1693783124209,14.29125756,1636.2,1636.1,19.28601607]
["bitfinex-derivatives","ETHF0:USTF0",1693783124511,11.72575,1636.2,1636.1,19.28601607]
["bitfinex-derivatives","ETHF0:USTF0",1693783124713,11.72575,1636.2,1636.1,19.27799003]
["bitfinex-derivatives","ETHF0:USTF0",1693783127713,14.29125756,1636.2,1636.1,19.27799003]
["bitfinex-derivatives","ETHF0:USTF0",1693783128916,11.72575,1636.2,1636.1,19.27799003]
["bitfinex-derivatives","ETHF0:USTF0",1693783129513,8.6695,1636.2,1636.1,19.27799003]
["bitfinex-derivatives","ETHF0:USTF0",1693783129713,11.23500756,1636.2,1636.1,19.27799003]
["bitfinex-derivatives","ETHF0:USTF0",1693783130013,14.29125756,1636.2,1636.1,19.27799003]
["bitfinex-derivatives","ETHF0:USTF0",1693783132418,14.29125756,1636.2,1636.1,20.07742523]
["bitfinex-derivatives","ETHF0:USTF0",1693783132714,14.29125756,1636.2,1636.1,19.28304163]
["bitfinex-derivatives","ETHF0:USTF0",1693783133419,14.29125756,1636.2,1636.1,16.22660163]
["bitfinex-derivatives","ETHF0:USTF0",1693783134323,14.29125756,1636.2,1636.1,13.17016163]
["bitfinex-derivatives","ETHF0:USTF0",1693783134817,14.29125756,1636.2,1636.1,9.32316163]
["bitfinex-derivatives","ETHF0:USTF0",1693783135021,30.40559427,1636.2,1636.1,9.32316163]
["bitfinex-derivatives","ETHF0:USTF0",1693783135710,33.46184427,1636.2,1636.1,6.26672163]
["bitfinex-derivatives","ETHF0:USTF0",1693783136222,30.40559427,1636.2,1636.1,12.37960163]
["bitfinex-derivatives","ETHF0:USTF0",1693783137619,30.40559427,1636.2,1636.1,11.58130919]
["bitfinex-derivatives","ETHF0:USTF0",1693783140325,30.40559427,1636.2,1636.1,14.63774919]
["bitfinex-derivatives","ETHF0:USTF0",1693783142424,30.40559427,1636.2,1636.1,17.50491271]
["bitfinex-derivatives","ETHF0:USTF0",1693783142722,30.40559427,1636.2,1636.1,14.63774919]
["bitfinex-derivatives","ETHF0:USTF0",1693783142927,14.29125756,1636.2,1636.1,14.63774919]
["bitfinex-derivatives","ETHF0:USTF0",1693783143319,30.41227525,1636.2,1636.1,14.63774919]
["bitfinex-derivatives","ETHF0:USTF0",1693783143520,30.41227525,1636.2,1636.1,16.24135149]
["bitfinex-derivatives","ETHF0:USTF0",1693783143720,30.41227525,1636.2,1636.1,13.83685153]
["bitfinex-derivatives","ETHF0:USTF0",1693783144427,30.41227525,1636.2,1636.1,10.77947099]
["bitfinex-derivatives","ETHF0:USTF0",1693783145020,30.41227525,1636.2,1636.1,13.64663451]
["bitfinex-derivatives","ETHF0:USTF0",1693783145426,30.41227525,1636.2,1636.1,12.04303221]
["bitfinex-derivatives","ETHF0:USTF0",1693783146028,30.41227525,1636.2,1636.1,9.17586869]
["bitfinex-derivatives","ETHF0:USTF0",1693783148427,27.84676769,1636.2,1636.1,12.04303221]
["bitfinex-derivatives","ETHF0:USTF0",1693783149135,30.41227525,1636.2,1636.1,12.04303221]
["bitfinex-derivatives","ETHF0:USTF0",1693783150533,30.41227525,1636.2,1636.1,9.17586869]
["bitfinex-derivatives","ETHF0:USTF0",1693783151734,30.41227525,1636.2,1636.1,12.04303221]
["bitfinex-derivatives","ETHF0:USTF0",1693783153934,27.84676769,1636.2,1636.1,13.64663451]
["bitfinex-derivatives","ETHF0:USTF0",1693783155037,11.72575,1636.2,1636.1,13.64663451]
["bitfinex-derivatives","ETHF0:USTF0",1693783155233,14.29125756,1636.2,1636.1,13.64663451]
["bitfinex-derivatives","ETHF0:USTF0",1693783155832,11.72575,1636.2,1636.1,13.64663451]
["bitfinex-derivatives","ETHF0:USTF0",1693783158633,11.72575,1636.2,1636.1,16.70396977]
["bitfinex-derivatives","ETHF0:USTF0",1693783159939,8.6695,1636.2,1636.1,16.70396977]
["bitfinex-derivatives","ETHF0:USTF0",1693783160439,8.6695,1636.2,1636.1,13.64663451]
["bitfinex-derivatives","ETHF0:USTF0",1693783161440,8.6695,1636.2,1636.1,16.70307451]
["bitfinex-derivatives","ETHF0:USTF0",1693783161643,8.6695,1636.2,1636.1,19.76041475]
["bitfinex-derivatives","ETHF0:USTF0",1693783161942,19.00227807,1636.3,1636.1,24.40831241]
["bitfinex-derivatives","ETHF0:USTF0",1693783162147,0.48120741,1636.3,1636.2,7.31328684]
["bitfinex-derivatives","ETHF0:USTF0",1693783162441,3.05588,1636.4,1636.2,22.59530607]
["bitfinex-derivatives","ETHF0:USTF0",1693783162646,3.05586,1636.4,1636.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693783162846,6.11172,1636.4,1636.3,12.03525352]
["bitfinex-derivatives","ETHF0:USTF0",1693783163047,6.11172,1636.4,1636.3,12.04178557]
["bitfinex-derivatives","ETHF0:USTF0",1693783163845,6.60393359,1636.5,1636.3,20.5489439]
["bitfinex-derivatives","ETHF0:USTF0",1693783164048,6.60393359,1636.5,1636.4,14.87670851]
["bitfinex-derivatives","ETHF0:USTF0",1693783164243,16.6126843,1636.5,1636.4,17.99367851]
["bitfinex-derivatives","ETHF0:USTF0",1693783164442,19.6683743,1636.5,1636.4,17.99367851]
["bitfinex-derivatives","ETHF0:USTF0",1693783164641,0.49235359,1636.5,1636.4,17.99367851]
["bitfinex-derivatives","ETHF0:USTF0",1693783164844,15.20351256,1636.6,1636.4,17.99367851]
["bitfinex-derivatives","ETHF0:USTF0",1693783164845,15.20351256,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693783165055,12.14784256,1636.6,1636.5,12.09533352]
["bitfinex-derivatives","ETHF0:USTF0",1693783165344,5.1339,1636.6,1636.5,18.99802352]
["bitfinex-derivatives","ETHF0:USTF0",1693783165744,2.5374,1636.6,1636.5,18.99802352]
["bitfinex-derivatives","ETHF0:USTF0",1693783166053,3.03792279,1636.6,1636.5,18.99802352]
["bitfinex-derivatives","ETHF0:USTF0",1693783167250,6.09342279,1636.6,1636.5,18.99802352]
["bitfinex-derivatives","ETHF0:USTF0",1693783167751,9.14892279,1636.6,1636.5,18.99802352]
["bitfinex-derivatives","ETHF0:USTF0",1693783172953,9.14892279,1636.6,1636.5,19.00453479]
["bitfinex-derivatives","ETHF0:USTF0",1693783180647,0.50052279,1636.6,1636.5,19.00453479]
["bitfinex-derivatives","ETHF0:USTF0",1693783180848,2.5965,1636.7,1636.5,19.00453479]
["bitfinex-derivatives","ETHF0:USTF0",1693783181052,2.5965,1636.7,1636.6,5.70915851]
["bitfinex-derivatives","ETHF0:USTF0",1693783181246,6.11056,1636.7,1636.6,17.93115851]
["bitfinex-derivatives","ETHF0:USTF0",1693783182154,18.63362756,1636.7,1636.5,6.11772127]
["bitfinex-derivatives","ETHF0:USTF0",1693783182354,3.847,1636.6,1636.5,9.17333127]
["bitfinex-derivatives","ETHF0:USTF0",1693783182555,13.01341,1636.6,1636.5,12.04049479]
["bitfinex-derivatives","ETHF0:USTF0",1693783182755,18.19031,1636.6,1636.5,12.04049479]
["bitfinex-derivatives","ETHF0:USTF0",1693783184553,18.19031,1636.6,1636.5,9.17333127]
["bitfinex-derivatives","ETHF0:USTF0",1693783185957,18.19031,1636.6,1636.5,12.04049479]
["bitfinex-derivatives","ETHF0:USTF0",1693783186157,15.13484,1636.6,1636.5,12.04049479]
["bitfinex-derivatives","ETHF0:USTF0",1693783187058,15.13484,1636.6,1636.5,13.64462312]
["bitfinex-derivatives","ETHF0:USTF0",1693783187251,15.13484,1636.6,1636.5,12.04049479]
["bitfinex-derivatives","ETHF0:USTF0",1693783187452,15.13484,1636.6,1636.5,13.64462312]
["bitfinex-derivatives","ETHF0:USTF0",1693783190660,17.70034756,1636.6,1636.5,13.64462312]
["bitfinex-derivatives","ETHF0:USTF0",1693783191661,17.70034756,1636.6,1636.5,10.7774596]
["bitfinex-derivatives","ETHF0:USTF0",1693783191862,17.70034756,1636.6,1636.5,10.8385596]
["bitfinex-derivatives","ETHF0:USTF0",1693783192561,17.70034756,1636.6,1636.5,13.70572312]
["bitfinex-derivatives","ETHF0:USTF0",1693783192861,20.75584756,1636.6,1636.5,6.11769127]
["bitfinex-derivatives","ETHF0:USTF0",1693783193350,20.75584756,1636.6,1636.5,9.17338127]
["bitfinex-derivatives","ETHF0:USTF0",1693783194867,23.81134756,1636.6,1636.5,0.00651127]
["bitfinex-derivatives","ETHF0:USTF0",1693783195567,39.89379814,1636.6,1636.5,0.00651127]
["bitfinex-derivatives","ETHF0:USTF0",1693783203269,43.74079814,1636.6,1636.5,0.00651127]
["bitfinex-derivatives","ETHF0:USTF0",1693783206275,2.26993648,1636.5,1636.3,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1693783206480,18.63586756,1636.4,1636.2,6.11229]
["bitfinex-derivatives","ETHF0:USTF0",1693783206672,3.847,1636.3,1636.2,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1693783206872,16.07112,1636.3,1636.2,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1693783207078,18.34105648,1636.3,1636.2,6.11818173]
["bitfinex-derivatives","ETHF0:USTF0",1693783207278,18.34105648,1636.3,1636.2,6.11814173]
["bitfinex-derivatives","ETHF0:USTF0",1693783208275,18.34105648,1636.3,1636.2,9.17439173]
["bitfinex-derivatives","ETHF0:USTF0",1693783208474,18.34105648,1636.3,1636.2,12.04155525]
["bitfinex-derivatives","ETHF0:USTF0",1693783208876,18.34105648,1636.3,1636.2,9.17439173]
["bitfinex-derivatives","ETHF0:USTF0",1693783209080,18.34105648,1636.3,1636.2,12.04155525]
["bitfinex-derivatives","ETHF0:USTF0",1693783209786,18.34105648,1636.3,1636.2,9.17439173]
["bitfinex-derivatives","ETHF0:USTF0",1693783210077,18.34105648,1636.3,1636.2,12.04155525]
["bitfinex-derivatives","ETHF0:USTF0",1693783210277,18.34105648,1636.3,1636.2,9.17439173]
["bitfinex-derivatives","ETHF0:USTF0",1693783211071,15.28502648,1636.3,1636.2,12.04155525]
["bitfinex-derivatives","ETHF0:USTF0",1693783211271,15.28502648,1636.3,1636.2,9.17439173]
["bitfinex-derivatives","ETHF0:USTF0",1693783212077,15.28502648,1636.3,1636.2,12.04155525]
["bitfinex-derivatives","ETHF0:USTF0",1693783213685,15.28502648,1636.3,1636.2,9.17439173]
["bitfinex-derivatives","ETHF0:USTF0",1693783215080,15.28502648,1636.3,1636.2,12.04155525]
["bitfinex-derivatives","ETHF0:USTF0",1693783216089,15.28502648,1636.3,1636.2,9.17439173]
["bitfinex-derivatives","ETHF0:USTF0",1693783221792,15.28502648,1636.3,1636.2,12.04155525]
["bitfinex-derivatives","ETHF0:USTF0",1693783223193,15.28502648,1636.3,1636.2,9.17439173]
["bitfinex-derivatives","ETHF0:USTF0",1693783225896,15.28502648,1636.3,1636.2,12.04155525]
["bitfinex-derivatives","ETHF0:USTF0",1693783226100,15.28502648,1636.3,1636.2,9.17439173]
["bitfinex-derivatives","ETHF0:USTF0",1693783232003,15.28502648,1636.3,1636.2,9.17641929]
["bitfinex-derivatives","ETHF0:USTF0",1693783233006,15.28502648,1636.3,1636.2,12.04358281]
["bitfinex-derivatives","ETHF0:USTF0",1693783233405,15.28502648,1636.3,1636.2,9.17641929]
["bitfinex-derivatives","ETHF0:USTF0",1693783233804,15.28502648,1636.3,1636.2,12.04358281]
["bitfinex-derivatives","ETHF0:USTF0",1693783234004,3.847,1636.3,1636.2,16.96199132]
["bitfinex-derivatives","ETHF0:USTF0",1693783234403,3.847,1636.3,1636.2,18.56611965]
["bitfinex-derivatives","ETHF0:USTF0",1693783234702,16.61892313,1636.7,1636.2,18.56611965]
["bitfinex-derivatives","ETHF0:USTF0",1693783234703,3.54108393,1636.7,1636.2,26.27031268]
["bitfinex-derivatives","ETHF0:USTF0",1693783234901,10.44344393,1636.7,1636.3,8.50553496]
["bitfinex-derivatives","ETHF0:USTF0",1693783235200,13.49880393,1636.7,1636.6,9.16638]
["bitfinex-derivatives","ETHF0:USTF0",1693783235402,13.49880393,1636.7,1636.6,12.03354352]
["bitfinex-derivatives","ETHF0:USTF0",1693783236006,13.49880393,1636.7,1636.6,12.04134737]
["bitfinex-derivatives","ETHF0:USTF0",1693783238210,16.06431149,1636.7,1636.6,12.04134737]
["bitfinex-derivatives","ETHF0:USTF0",1693783238911,13.49880393,1636.7,1636.6,12.04134737]
["bitfinex-derivatives","ETHF0:USTF0",1693783249617,16.06431149,1636.7,1636.6,12.04134737]
["bitfinex-derivatives","ETHF0:USTF0",1693783250118,19.11967149,1636.7,1636.6,12.04134737]
["bitfinex-derivatives","ETHF0:USTF0",1693783250320,16.55416393,1636.7,1636.6,12.04134737]
["bitfinex-derivatives","ETHF0:USTF0",1693783250719,19.11967149,1636.7,1636.6,12.04134737]
["bitfinex-derivatives","ETHF0:USTF0",1693783251221,16.55416393,1636.7,1636.6,12.04134737]
["bitfinex-derivatives","ETHF0:USTF0",1693783251821,19.11967149,1636.7,1636.6,9.17418385]
["bitfinex-derivatives","ETHF0:USTF0",1693783255427,21.72877149,1636.7,1636.6,9.17418385]
["bitfinex-derivatives","ETHF0:USTF0",1693783256120,21.72877149,1636.7,1636.6,12.04134737]
["bitfinex-derivatives","ETHF0:USTF0",1693783256322,24.18387149,1636.7,1636.6,9.17418385]
["bitfinex-derivatives","ETHF0:USTF0",1693783256724,21.61836393,1636.7,1636.6,12.04134737]
["bitfinex-derivatives","ETHF0:USTF0",1693783257327,24.18387149,1636.7,1636.6,12.04134737]
["bitfinex-derivatives","ETHF0:USTF0",1693783259025,24.18387149,1636.7,1636.6,0.00780385]
["bitfinex-derivatives","ETHF0:USTF0",1693783260830,40.27739972,1636.7,1636.6,0.00780385]
["bitfinex-derivatives","ETHF0:USTF0",1693783261223,24.18387149,1636.7,1636.6,0.00780385]
["bitfinex-derivatives","ETHF0:USTF0",1693783261820,40.27860292,1636.7,1636.6,0.00780385]
["bitfinex-derivatives","ETHF0:USTF0",1693783265129,40.27860292,1636.7,1636.6,3.06327385]
["bitfinex-derivatives","ETHF0:USTF0",1693783266138,40.27860292,1636.7,1636.6,0.00780385]
["bitfinex-derivatives","ETHF0:USTF0",1693783268331,40.27860292,1636.7,1636.6,3.06327385]
["bitfinex-derivatives","ETHF0:USTF0",1693783269236,40.27860292,1636.7,1636.6,6.11877385]
["bitfinex-derivatives","ETHF0:USTF0",1693783274631,37.22323292,1636.7,1636.6,9.17427385]
["bitfinex-derivatives","ETHF0:USTF0",1693783274938,37.22323292,1636.7,1636.6,12.04143737]
["bitfinex-derivatives","ETHF0:USTF0",1693783275939,34.76813292,1636.7,1636.6,12.04143737]
["bitfinex-derivatives","ETHF0:USTF0",1693783277840,32.20262536,1636.7,1636.6,12.04143737]
["bitfinex-derivatives","ETHF0:USTF0",1693783278933,34.76813292,1636.7,1636.6,12.04143737]
["bitfinex-derivatives","ETHF0:USTF0",1693783279436,32.15903292,1636.7,1636.6,12.04143737]
["bitfinex-derivatives","ETHF0:USTF0",1693783280039,32.15903292,1636.7,1636.6,9.17427385]
["bitfinex-derivatives","ETHF0:USTF0",1693783282646,32.15903292,1636.7,1636.6,12.04143737]
["bitfinex-derivatives","ETHF0:USTF0",1693783283041,32.15903292,1636.7,1636.6,9.17427385]
["bitfinex-derivatives","ETHF0:USTF0",1693783285647,32.15903292,1636.7,1636.6,12.04143737]
["bitfinex-derivatives","ETHF0:USTF0",1693783286444,32.15903292,1636.7,1636.6,9.17427385]
["bitfinex-derivatives","ETHF0:USTF0",1693783288946,32.15903292,1636.7,1636.6,12.04143737]
["bitfinex-derivatives","ETHF0:USTF0",1693783289545,32.15903292,1636.7,1636.6,9.17427385]
["bitfinex-derivatives","ETHF0:USTF0",1693783290648,32.15903292,1636.7,1636.6,12.04143737]
["bitfinex-derivatives","ETHF0:USTF0",1693783291049,32.15903292,1636.7,1636.6,9.17427385]
["bitfinex-derivatives","ETHF0:USTF0",1693783295551,32.15903292,1636.7,1636.6,12.04143737]
["bitfinex-derivatives","ETHF0:USTF0",1693783295747,32.15903292,1636.7,1636.6,9.17427385]
["bitfinex-derivatives","ETHF0:USTF0",1693783296445,32.15903292,1636.7,1636.6,12.04143737]
["bitfinex-derivatives","ETHF0:USTF0",1693783296646,32.15903292,1636.7,1636.6,9.17427385]
["bitfinex-derivatives","ETHF0:USTF0",1693783330684,35.21439292,1636.7,1636.6,3.06327385]
["bitfinex-derivatives","ETHF0:USTF0",1693783333294,35.21439292,1636.7,1636.6,0.00780385]
["bitfinex-derivatives","ETHF0:USTF0",1693783344802,35.21439292,1636.7,1636.6,3.06331385]
["bitfinex-derivatives","ETHF0:USTF0",1693783345002,35.21439292,1636.7,1636.6,0.00780385]
["bitfinex-derivatives","ETHF0:USTF0",1693783345302,35.21439292,1636.7,1636.6,6.11882385]
["bitfinex-derivatives","ETHF0:USTF0",1693783347002,32.64888536,1636.7,1636.6,8.98598737]
["bitfinex-derivatives","ETHF0:USTF0",1693783348000,35.21439292,1636.7,1636.6,6.11882385]
["bitfinex-derivatives","ETHF0:USTF0",1693783348909,35.21439292,1636.7,1636.6,8.98598737]
["bitfinex-derivatives","ETHF0:USTF0",1693783349500,19.11966149,1636.7,1636.6,6.11882385]
["bitfinex-derivatives","ETHF0:USTF0",1693783350000,35.24377876,1636.7,1636.6,6.11882385]
["bitfinex-derivatives","ETHF0:USTF0",1693783352099,35.24377876,1636.7,1636.6,8.98598737]
["bitfinex-derivatives","ETHF0:USTF0",1693783352300,35.24377876,1636.7,1636.6,6.11882385]
["bitfinex-derivatives","ETHF0:USTF0",1693783359303,26.5675512,1636.7,1636.6,12.04149737]
["bitfinex-derivatives","ETHF0:USTF0",1693783359509,16.6098312,1636.7,1636.6,15.09700737]
["bitfinex-derivatives","ETHF0:USTF0",1693783359707,0.48571393,1636.7,1636.6,16.70074015]
["bitfinex-derivatives","ETHF0:USTF0",1693783359906,6.90215,1636.8,1636.6,19.75712597]
["bitfinex-derivatives","ETHF0:USTF0",1693783360106,9.9573,1636.8,1636.6,16.70074015]
["bitfinex-derivatives","ETHF0:USTF0",1693783360311,9.9573,1636.8,1636.7,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693783360511,9.9573,1636.8,1636.7,14.08343851]
["bitfinex-derivatives","ETHF0:USTF0",1693783360907,12.52280756,1636.8,1636.7,14.08343851]
["bitfinex-derivatives","ETHF0:USTF0",1693783361107,12.52280756,1636.8,1636.7,14.09122604]
["bitfinex-derivatives","ETHF0:USTF0",1693783361409,9.9573,1636.8,1636.7,14.09122604]
["bitfinex-derivatives","ETHF0:USTF0",1693783362005,12.52280756,1636.8,1636.7,14.09122604]
["bitfinex-derivatives","ETHF0:USTF0",1693783364814,13.01050746,1636.8,1636.7,14.09122604]
["bitfinex-derivatives","ETHF0:USTF0",1693783366109,29.12219045,1636.8,1636.7,14.09122604]
["bitfinex-derivatives","ETHF0:USTF0",1693783368615,29.12219045,1636.8,1636.7,12.22906753]
["bitfinex-derivatives","ETHF0:USTF0",1693783369818,32.17734045,1636.8,1636.7,12.22906753]
["bitfinex-derivatives","ETHF0:USTF0",1693783370818,32.17734045,1636.8,1636.7,9.17374753]
["bitfinex-derivatives","ETHF0:USTF0",1693783372524,35.23249045,1636.8,1636.7,6.11842753]
["bitfinex-derivatives","ETHF0:USTF0",1693783372715,35.23249045,1636.8,1636.7,3.06310753]
["bitfinex-derivatives","ETHF0:USTF0",1693783374323,35.23249045,1636.8,1636.7,6.11842753]
["bitfinex-derivatives","ETHF0:USTF0",1693783374625,35.23249045,1636.8,1636.7,0.00778753]
["bitfinex-derivatives","ETHF0:USTF0",1693783375138,35.23249045,1636.8,1636.5,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1693783375315,16.06904,1636.6,1636.5,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1693783375813,18.63454756,1636.6,1636.5,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1693783376218,18.63454756,1636.6,1636.5,6.18020796]
["bitfinex-derivatives","ETHF0:USTF0",1693783377228,18.63454756,1636.6,1636.5,3.12450796]
["bitfinex-derivatives","ETHF0:USTF0",1693783378224,18.63454756,1636.6,1636.5,6.18020796]
["bitfinex-derivatives","ETHF0:USTF0",1693783378518,18.63454756,1636.6,1636.5,0.00780796]
["bitfinex-derivatives","ETHF0:USTF0",1693783378725,38.5877322,1636.6,1636.5,0.00780796]
["bitfinex-derivatives","ETHF0:USTF0",1693783378921,38.5877322,1636.6,1636.5,3.06350796]
["bitfinex-derivatives","ETHF0:USTF0",1693783380216,38.5877322,1636.6,1636.5,6.11920796]
["bitfinex-derivatives","ETHF0:USTF0",1693783381318,38.59287068,1636.6,1636.5,6.11920796]
["bitfinex-derivatives","ETHF0:USTF0",1693783383123,34.74587068,1636.6,1636.5,6.11920796]
["bitfinex-derivatives","ETHF0:USTF0",1693783387926,35.22611524,1636.6,1636.5,6.11920796]
["bitfinex-derivatives","ETHF0:USTF0",1693783397742,35.22611524,1636.6,1636.2,5.51606]
["bitfinex-derivatives","ETHF0:USTF0",1693783397743,39.07311524,1636.6,1636.2,5.51606]
["bitfinex-derivatives","ETHF0:USTF0",1693783397933,12.22352,1636.4,1636.3,2.27587524]
["bitfinex-derivatives","ETHF0:USTF0",1693783398134,18.63602756,1636.4,1636.3,2.28279791]
["bitfinex-derivatives","ETHF0:USTF0",1693783398336,34.74735068,1636.4,1636.3,2.28279791]
["bitfinex-derivatives","ETHF0:USTF0",1693783400229,18.63602756,1636.4,1636.3,2.27587524]
["bitfinex-derivatives","ETHF0:USTF0",1693783402236,18.63602756,1636.4,1636.3,2.28279791]
["bitfinex-derivatives","ETHF0:USTF0",1693783402943,18.63602756,1636.4,1636.3,0.00692267]
["bitfinex-derivatives","ETHF0:USTF0",1693783409147,19.55603097,1636.4,1636.3,0.00692267]
["bitfinex-derivatives","ETHF0:USTF0",1693783412148,20.03589398,1636.4,1636.3,0.00692267]
["bitfinex-derivatives","ETHF0:USTF0",1693783417445,36.18818133,1636.4,1636.3,0.00692267]
["bitfinex-derivatives","ETHF0:USTF0",1693783443368,29.64679036,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783443568,7.38274301,1636.4,1636.3,15.09836619]
["bitfinex-derivatives","ETHF0:USTF0",1693783443764,7.38274301,1636.4,1636.3,16.69834923]
["bitfinex-derivatives","ETHF0:USTF0",1693783443964,3.53574301,1636.4,1636.3,16.69834923]
["bitfinex-derivatives","ETHF0:USTF0",1693783445567,6.59162301,1636.4,1636.3,16.69834923]
["bitfinex-derivatives","ETHF0:USTF0",1693783446276,6.59162301,1636.4,1636.3,15.09836619]
["bitfinex-derivatives","ETHF0:USTF0",1693783446666,6.11176,1636.4,1636.3,16.69834923]
["bitfinex-derivatives","ETHF0:USTF0",1693783448273,6.11176,1636.4,1636.3,15.09836619]
["bitfinex-derivatives","ETHF0:USTF0",1693783452179,3.05589,1636.4,1636.3,15.09836619]
["bitfinex-derivatives","ETHF0:USTF0",1693783453179,6.90289,1636.4,1636.3,15.09836619]
["bitfinex-derivatives","ETHF0:USTF0",1693783453578,9.95878,1636.4,1636.3,15.09836619]
["bitfinex-derivatives","ETHF0:USTF0",1693783470293,6.90289,1636.4,1636.3,15.09836619]
["bitfinex-derivatives","ETHF0:USTF0",1693783471392,9.95878,1636.4,1636.3,15.09836619]
["bitfinex-derivatives","ETHF0:USTF0",1693783481392,9.95878,1636.4,1636.3,16.69834923]
["bitfinex-derivatives","ETHF0:USTF0",1693783481598,9.95878,1636.4,1636.3,15.09836619]
["bitfinex-derivatives","ETHF0:USTF0",1693783483697,12.52428756,1636.4,1636.3,15.09836619]
["bitfinex-derivatives","ETHF0:USTF0",1693783484302,12.52428756,1636.4,1636.3,16.69834923]
["bitfinex-derivatives","ETHF0:USTF0",1693783484904,12.52428756,1636.4,1636.3,15.09836619]
["bitfinex-derivatives","ETHF0:USTF0",1693783485100,15.58017756,1636.4,1636.3,15.09836619]
["bitfinex-derivatives","ETHF0:USTF0",1693783485294,31.69992083,1636.4,1636.3,16.69834923]
["bitfinex-derivatives","ETHF0:USTF0",1693783485693,31.69992083,1636.4,1636.3,13.83118571]
["bitfinex-derivatives","ETHF0:USTF0",1693783486804,31.69992083,1636.4,1636.3,10.77511571]
["bitfinex-derivatives","ETHF0:USTF0",1693783487101,34.75581083,1636.4,1636.3,6.11906267]
["bitfinex-derivatives","ETHF0:USTF0",1693783487506,34.75581083,1636.4,1636.3,9.17513267]
["bitfinex-derivatives","ETHF0:USTF0",1693783489595,34.75581083,1636.4,1636.3,10.77511571]
["bitfinex-derivatives","ETHF0:USTF0",1693783491304,34.75581083,1636.4,1636.3,9.17513267]
["bitfinex-derivatives","ETHF0:USTF0",1693783491504,31.69992083,1636.4,1636.3,9.17513267]
["bitfinex-derivatives","ETHF0:USTF0",1693783491905,31.69992083,1636.4,1636.3,10.77511571]
["bitfinex-derivatives","ETHF0:USTF0",1693783495906,31.69992083,1636.4,1636.3,13.64227923]
["bitfinex-derivatives","ETHF0:USTF0",1693783496106,29.13441327,1636.4,1636.3,13.64227923]
["bitfinex-derivatives","ETHF0:USTF0",1693783496514,31.69992083,1636.4,1636.3,13.64586442]
["bitfinex-derivatives","ETHF0:USTF0",1693783496905,31.71409772,1636.4,1636.3,13.64586442]
["bitfinex-derivatives","ETHF0:USTF0",1693783497614,31.71409772,1636.4,1636.3,10.7787009]
["bitfinex-derivatives","ETHF0:USTF0",1693783501319,32.19306464,1636.4,1636.3,10.7787009]
["bitfinex-derivatives","ETHF0:USTF0",1693783504326,32.19306464,1636.4,1636.3,13.64586442]
["bitfinex-derivatives","ETHF0:USTF0",1693783506429,32.19306464,1636.4,1636.3,10.7787009]
["bitfinex-derivatives","ETHF0:USTF0",1693783509134,32.19306464,1636.4,1636.3,9.17513267]
["bitfinex-derivatives","ETHF0:USTF0",1693783510436,32.19306464,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783510836,32.19306464,1636.4,1636.3,13.64586442]
["bitfinex-derivatives","ETHF0:USTF0",1693783511734,32.19306464,1636.4,1636.3,10.7787009]
["bitfinex-derivatives","ETHF0:USTF0",1693783512238,32.19306464,1636.4,1636.3,13.64586442]
["bitfinex-derivatives","ETHF0:USTF0",1693783516539,32.19306464,1636.4,1636.3,10.7787009]
["bitfinex-derivatives","ETHF0:USTF0",1693783517039,32.19306464,1636.4,1636.3,13.64586442]
["bitfinex-derivatives","ETHF0:USTF0",1693783518635,32.19306464,1636.4,1636.3,10.7787009]
["bitfinex-derivatives","ETHF0:USTF0",1693783518840,32.19306464,1636.4,1636.3,9.17513267]
["bitfinex-derivatives","ETHF0:USTF0",1693783520244,32.19306464,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783522244,29.62755708,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783525250,32.19306464,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783525448,32.19306464,1636.4,1636.3,13.64586442]
["bitfinex-derivatives","ETHF0:USTF0",1693783537359,29.62755708,1636.4,1636.3,13.64586442]
["bitfinex-derivatives","ETHF0:USTF0",1693783538465,32.19306464,1636.4,1636.3,13.64586442]
["bitfinex-derivatives","ETHF0:USTF0",1693783539273,29.62755708,1636.4,1636.3,13.64586442]
["bitfinex-derivatives","ETHF0:USTF0",1693783539770,32.19306464,1636.4,1636.3,13.64586442]
["bitfinex-derivatives","ETHF0:USTF0",1693783542274,32.19306464,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783542773,32.19306464,1636.4,1636.3,13.64586442]
["bitfinex-derivatives","ETHF0:USTF0",1693783547979,32.19306464,1636.4,1636.3,10.7787009]
["bitfinex-derivatives","ETHF0:USTF0",1693783552180,32.19306464,1636.4,1636.3,13.64586442]
["bitfinex-derivatives","ETHF0:USTF0",1693783552381,32.19306464,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783552677,32.19306464,1636.4,1636.3,13.64586442]
["bitfinex-derivatives","ETHF0:USTF0",1693783553077,32.19306464,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783553278,32.19306464,1636.4,1636.3,13.64586442]
["bitfinex-derivatives","ETHF0:USTF0",1693783554179,32.19306464,1636.4,1636.3,10.7787009]
["bitfinex-derivatives","ETHF0:USTF0",1693783554380,32.19306464,1636.4,1636.3,9.17513267]
["bitfinex-derivatives","ETHF0:USTF0",1693783554882,32.19306464,1636.4,1636.3,10.7787009]
["bitfinex-derivatives","ETHF0:USTF0",1693783555481,32.19306464,1636.4,1636.3,9.17513267]
["bitfinex-derivatives","ETHF0:USTF0",1693783560385,32.19306464,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783561583,32.19306464,1636.4,1636.3,9.17513267]
["bitfinex-derivatives","ETHF0:USTF0",1693783563388,32.19306464,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783563589,29.62755708,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783564477,32.19306464,1636.4,1636.3,9.17513267]
["bitfinex-derivatives","ETHF0:USTF0",1693783568189,32.19306464,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783570986,32.19306464,1636.4,1636.3,9.17513267]
["bitfinex-derivatives","ETHF0:USTF0",1693783574899,29.62755708,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783577099,32.19306464,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783578102,29.62755708,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783581201,32.19306464,1636.4,1636.3,12.04229619]
["bitfinex-derivatives","ETHF0:USTF0",1693783582301,29.62755708,1636.4,1636.3,12.04373867]
["bitfinex-derivatives","ETHF0:USTF0",1693783583803,35.24895464,1636.4,1636.3,6.12050515]
["bitfinex-derivatives","ETHF0:USTF0",1693783586900,35.24895464,1636.4,1636.3,0.00836515]
["bitfinex-derivatives","ETHF0:USTF0",1693783591108,35.24895464,1636.4,1636.2,9.17768674]
["bitfinex-derivatives","ETHF0:USTF0",1693783591313,3.847,1636.3,1636.2,9.17768674]
["bitfinex-derivatives","ETHF0:USTF0",1693783591503,15.28514648,1636.3,1636.2,9.17768674]
["bitfinex-derivatives","ETHF0:USTF0",1693783591703,20.13124648,1636.3,1636.2,9.17768674]
["bitfinex-derivatives","ETHF0:USTF0",1693783591909,36.26516664,1636.3,1636.2,9.17768674]
["bitfinex-derivatives","ETHF0:USTF0",1693783592304,36.26516664,1636.3,1636.2,9.1848563]
["bitfinex-derivatives","ETHF0:USTF0",1693783594806,39.32123664,1636.3,1636.2,6.1286363]
["bitfinex-derivatives","ETHF0:USTF0",1693783595012,39.32123664,1636.3,1636.2,3.0724763]
["bitfinex-derivatives","ETHF0:USTF0",1693783608029,39.32123664,1636.3,1636.1,6.11272]
["bitfinex-derivatives","ETHF0:USTF0",1693783608229,6.41250756,1636.2,1636.1,6.11272]
["bitfinex-derivatives","ETHF0:USTF0",1693783608531,15.58128756,1636.2,1636.1,9.16916]
["bitfinex-derivatives","ETHF0:USTF0",1693783616237,15.58128756,1636.2,1636.1,9.17606333]
["bitfinex-derivatives","ETHF0:USTF0",1693783618537,15.58128756,1636.2,1636.1,6.11962333]
["bitfinex-derivatives","ETHF0:USTF0",1693783620435,34.81300022,1636.2,1636.0,8.73257745]
["bitfinex-derivatives","ETHF0:USTF0",1693783620737,35.30873914,1636.1,1636.0,6.11315]
["bitfinex-derivatives","ETHF0:USTF0",1693783621239,35.30873914,1636.1,1636.0,3.06234175]
["bitfinex-derivatives","ETHF0:USTF0",1693783621240,38.36518914,1636.1,1636.0,3.06234175]
["bitfinex-derivatives","ETHF0:USTF0",1693783625043,38.36518914,1636.1,1636.0,0.00582175]
["bitfinex-derivatives","ETHF0:USTF0",1693783625240,43.27828914,1636.1,1636.0,0.00582175]
["bitfinex-derivatives","ETHF0:USTF0",1693783626343,43.2988265,1636.1,1636.0,0.00582175]
["bitfinex-derivatives","ETHF0:USTF0",1693783626745,43.29881928,1636.1,1636.0,0.00582175]
["bitfinex-derivatives","ETHF0:USTF0",1693783627144,27.10283648,1636.1,1636.0,0.00582175]
["bitfinex-derivatives","ETHF0:USTF0",1693783632748,27.10283648,1636.1,1636.0,3.06246175]
["bitfinex-derivatives","ETHF0:USTF0",1693783636848,43.30043897,1636.1,1636.0,3.06246175]
["bitfinex-derivatives","ETHF0:USTF0",1693783638450,27.10283648,1636.1,1636.0,3.06246175]
["bitfinex-derivatives","ETHF0:USTF0",1693783641150,27.10283648,1636.1,1636.0,6.11910175]
["bitfinex-derivatives","ETHF0:USTF0",1693783643154,23.25583648,1636.1,1636.0,6.11910175]
["bitfinex-derivatives","ETHF0:USTF0",1693783655859,18.34273648,1636.1,1636.0,6.11910175]
["bitfinex-derivatives","ETHF0:USTF0",1693783656057,16.0728,1636.1,1636.0,10.84842378]
["bitfinex-derivatives","ETHF0:USTF0",1693783656254,16.0728,1636.1,1636.0,6.11910175]
["bitfinex-derivatives","ETHF0:USTF0",1693783656255,18.34273648,1636.1,1636.0,6.11910175]
["bitfinex-derivatives","ETHF0:USTF0",1693783657463,20.84263648,1636.1,1636.0,6.11910175]
["bitfinex-derivatives","ETHF0:USTF0",1693783659166,37.03387941,1636.1,1636.0,6.11910175]
["bitfinex-derivatives","ETHF0:USTF0",1693783662764,37.01488796,1636.1,1636.0,6.11910175]
["bitfinex-derivatives","ETHF0:USTF0",1693783668169,37.01488796,1636.1,1636.0,3.06246175]
["bitfinex-derivatives","ETHF0:USTF0",1693783668372,39.56388796,1636.1,1636.0,3.06246175]
["bitfinex-derivatives","ETHF0:USTF0",1693783761851,39.56388796,1636.1,1636.0,5.92962527]
["bitfinex-derivatives","ETHF0:USTF0",1693783764457,39.56388796,1636.1,1636.0,3.06246175]
["bitfinex-derivatives","ETHF0:USTF0",1693783767560,39.56388796,1636.1,1636.0,0.00582175]
["bitfinex-derivatives","ETHF0:USTF0",1693783771565,39.56388796,1636.1,1636.0,3.06246175]
["bitfinex-derivatives","ETHF0:USTF0",1693783775071,39.56388796,1636.1,1636.0,0.00582175]
["bitfinex-derivatives","ETHF0:USTF0",1693783776673,39.56388796,1636.1,1636.0,3.06246175]
["bitfinex-derivatives","ETHF0:USTF0",1693783777673,39.56388796,1636.1,1636.0,0.00582175]
["bitfinex-derivatives","ETHF0:USTF0",1693783778168,2.56550756,1636.0,1635.8,10.13532842]
["bitfinex-derivatives","ETHF0:USTF0",1693783778474,13.01749,1635.9,1635.8,10.13532842]
["bitfinex-derivatives","ETHF0:USTF0",1693783778669,15.28742648,1635.9,1635.8,8.53059]
["bitfinex-derivatives","ETHF0:USTF0",1693783779366,31.47102642,1635.9,1635.8,8.53059]
["bitfinex-derivatives","ETHF0:USTF0",1693783779668,15.28742648,1635.9,1635.8,8.53059]
["bitfinex-derivatives","ETHF0:USTF0",1693783783974,15.28742648,1635.9,1635.8,11.58761]
["bitfinex-derivatives","ETHF0:USTF0",1693783786276,15.28742648,1635.9,1635.8,11.59300211]
["bitfinex-derivatives","ETHF0:USTF0",1693783789072,15.28742648,1635.9,1635.8,14.46016563]
["bitfinex-derivatives","ETHF0:USTF0",1693783790473,15.78362826,1635.9,1635.8,14.46016563]
["bitfinex-derivatives","ETHF0:USTF0",1693783800286,15.78362826,1635.9,1635.8,11.59300211]
["bitfinex-derivatives","ETHF0:USTF0",1693783803882,18.18752826,1635.9,1635.8,11.59300211]
["bitfinex-derivatives","ETHF0:USTF0",1693783805082,15.91759178,1635.9,1635.8,14.46016563]
["bitfinex-derivatives","ETHF0:USTF0",1693783805284,3.847,1636.0,1635.8,22.17871636]
["bitfinex-derivatives","ETHF0:USTF0",1693783805483,3.55117987,1636.2,1635.9,3.46588706]
["bitfinex-derivatives","ETHF0:USTF0",1693783805484,10.45457987,1636.2,1635.9,3.46588706]
["bitfinex-derivatives","ETHF0:USTF0",1693783805682,6.60753987,1636.2,1636.0,15.09372352]
["bitfinex-derivatives","ETHF0:USTF0",1693783805881,6.60753987,1636.2,1636.1,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693783806080,6.60753987,1636.2,1636.1,14.08795851]
["bitfinex-derivatives","ETHF0:USTF0",1693783809092,12.22940743,1636.2,1636.1,14.08795851]
["bitfinex-derivatives","ETHF0:USTF0",1693783809284,16.07640743,1636.2,1636.1,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1693783810087,18.48900743,1636.2,1636.1,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1693783813787,21.06540743,1636.2,1636.1,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1693783816999,39.70085135,1636.2,1636.0,3.05664]
["bitfinex-derivatives","ETHF0:USTF0",1693783817194,6.11693648,1636.1,1636.0,3.05664]
["bitfinex-derivatives","ETHF0:USTF0",1693783817394,22.18977648,1636.1,1636.0,3.05664]
["bitfinex-derivatives","ETHF0:USTF0",1693783819005,22.18977648,1636.1,1636.0,3.05665]
["bitfinex-derivatives","ETHF0:USTF0",1693783820901,37.79659445,1636.1,1636.0,3.05665]
["bitfinex-derivatives","ETHF0:USTF0",1693783821096,22.18977648,1636.1,1636.0,3.05665]
["bitfinex-derivatives","ETHF0:USTF0",1693783821604,37.7874024,1636.1,1636.0,3.05665]
["bitfinex-derivatives","ETHF0:USTF0",1693783822207,22.18977648,1636.1,1636.0,3.05665]
["bitfinex-derivatives","ETHF0:USTF0",1693783823002,22.18977648,1636.1,1636.0,3.06181516]
["bitfinex-derivatives","ETHF0:USTF0",1693783823202,33.9410491,1636.1,1636.0,3.06181516]
["bitfinex-derivatives","ETHF0:USTF0",1693783829218,33.9410491,1636.1,1636.0,0.00516516]
["bitfinex-derivatives","ETHF0:USTF0",1693783833813,33.9410491,1636.1,1636.0,3.06181516]
["bitfinex-derivatives","ETHF0:USTF0",1693783839228,33.94979417,1636.1,1636.0,3.06181516]
["bitfinex-derivatives","ETHF0:USTF0",1693783857035,33.94979417,1636.1,1636.0,5.92897868]
["bitfinex-derivatives","ETHF0:USTF0",1693783861143,33.94979417,1636.1,1636.0,3.06181516]
["bitfinex-derivatives","ETHF0:USTF0",1693783878339,38.79959417,1636.1,1636.0,3.06181516]
["bitfinex-derivatives","ETHF0:USTF0",1693783887557,33.94979417,1636.1,1636.0,3.06181516]
["bitfinex-derivatives","ETHF0:USTF0",1693783888052,18.34277648,1636.1,1636.0,3.06181516]
["bitfinex-derivatives","ETHF0:USTF0",1693783888355,33.94979417,1636.1,1636.0,3.06181516]
["bitfinex-derivatives","ETHF0:USTF0",1693783892861,33.94979417,1636.1,1636.0,3.06015534]
["bitfinex-derivatives","ETHF0:USTF0",1693783893357,33.94979417,1636.1,1636.0,8.98396886]
["bitfinex-derivatives","ETHF0:USTF0",1693783893557,13.01638,1636.1,1636.0,12.04061886]
["bitfinex-derivatives","ETHF0:USTF0",1693783895064,15.58188756,1636.1,1636.0,9.17345534]
["bitfinex-derivatives","ETHF0:USTF0",1693783895262,31.18890525,1636.1,1636.0,9.17345534]
["bitfinex-derivatives","ETHF0:USTF0",1693783895464,31.18890525,1636.1,1636.0,12.04061886]
["bitfinex-derivatives","ETHF0:USTF0",1693783897971,31.18890525,1636.1,1636.0,8.98396886]
["bitfinex-derivatives","ETHF0:USTF0",1693783901472,28.62339769,1636.1,1636.0,8.98396886]
["bitfinex-derivatives","ETHF0:USTF0",1693783902278,31.18890525,1636.1,1636.0,8.98396886]
["bitfinex-derivatives","ETHF0:USTF0",1693783903177,34.24536525,1636.1,1636.0,8.98396886]
["bitfinex-derivatives","ETHF0:USTF0",1693783904378,34.24536525,1636.1,1636.0,6.11680534]
["bitfinex-derivatives","ETHF0:USTF0",1693783904581,31.18890525,1636.1,1636.0,6.11680534]
["bitfinex-derivatives","ETHF0:USTF0",1693783904877,34.24536525,1636.1,1636.0,6.11680534]
["bitfinex-derivatives","ETHF0:USTF0",1693783907877,34.24536525,1636.1,1636.0,8.98396886]
["bitfinex-derivatives","ETHF0:USTF0",1693783912685,34.24536525,1636.1,1636.0,6.11680534]
["bitfinex-derivatives","ETHF0:USTF0",1693783931298,34.24536525,1636.1,1636.0,3.06015534]
["bitfinex-derivatives","ETHF0:USTF0",1693783931497,34.24536525,1636.1,1636.0,0.00350534]
["bitfinex-derivatives","ETHF0:USTF0",1693783933697,34.24536525,1636.1,1636.0,3.06016534]
["bitfinex-derivatives","ETHF0:USTF0",1693783941392,34.24536525,1636.1,1636.0,6.11682534]
["bitfinex-derivatives","ETHF0:USTF0",1693783946009,34.24536525,1636.1,1636.0,8.98398886]
["bitfinex-derivatives","ETHF0:USTF0",1693783946306,28.62339769,1636.1,1636.0,12.04064886]
["bitfinex-derivatives","ETHF0:USTF0",1693783947304,25.56693769,1636.1,1636.0,12.04064886]
["bitfinex-derivatives","ETHF0:USTF0",1693783947604,28.62340769,1636.1,1636.0,12.04064886]
["bitfinex-derivatives","ETHF0:USTF0",1693783947800,13.01639,1636.1,1636.0,12.04064886]
["bitfinex-derivatives","ETHF0:USTF0",1693783951309,15.58189756,1636.1,1636.0,12.04064886]
["bitfinex-derivatives","ETHF0:USTF0",1693783952810,15.58189756,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693783953912,15.58189756,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693783954711,15.58189756,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693783955110,31.18891525,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693783955711,28.62340769,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693783957111,31.18891525,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693783957513,30.97016125,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693783959614,30.97016125,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693783962414,30.97016125,1636.1,1636.0,6.11332]
["bitfinex-derivatives","ETHF0:USTF0",1693783966018,30.97016125,1636.1,1636.0,8.98048352]
["bitfinex-derivatives","ETHF0:USTF0",1693783967331,30.97016125,1636.1,1636.0,6.11332]
["bitfinex-derivatives","ETHF0:USTF0",1693783968331,34.02663125,1636.1,1636.0,6.11332]
["bitfinex-derivatives","ETHF0:USTF0",1693783969331,28.40465369,1636.1,1636.0,8.98048352]
["bitfinex-derivatives","ETHF0:USTF0",1693783970229,28.40465369,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693783977541,30.97016125,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693783977741,28.40465369,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693783979941,30.97016125,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693783981142,30.97016125,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693783986444,30.97016125,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693783988444,30.97016125,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693783991445,30.97016125,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693783993447,30.97016125,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693784002655,28.40465369,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784005556,28.40465369,1636.1,1636.0,15.09380352]
["bitfinex-derivatives","ETHF0:USTF0",1693784005754,30.97016125,1636.1,1636.0,15.09380352]
["bitfinex-derivatives","ETHF0:USTF0",1693784015263,30.97016125,1636.1,1636.0,12.22664]
["bitfinex-derivatives","ETHF0:USTF0",1693784024864,30.97016125,1636.1,1636.0,15.09380352]
["bitfinex-derivatives","ETHF0:USTF0",1693784027368,30.97016125,1636.1,1636.0,15.59452512]
["bitfinex-derivatives","ETHF0:USTF0",1693784034570,15.36314356,1636.1,1636.0,15.59452512]
["bitfinex-derivatives","ETHF0:USTF0",1693784037475,20.30024356,1636.1,1636.0,15.59452512]
["bitfinex-derivatives","ETHF0:USTF0",1693784037873,35.90726125,1636.1,1636.0,15.59452512]
["bitfinex-derivatives","ETHF0:USTF0",1693784041476,15.60701769,1636.1,1636.0,15.59452512]
["bitfinex-derivatives","ETHF0:USTF0",1693784041777,15.78091635,1636.2,1636.0,17.19901604]
["bitfinex-derivatives","ETHF0:USTF0",1693784042174,13.51097987,1636.2,1636.0,17.19901604]
["bitfinex-derivatives","ETHF0:USTF0",1693784042374,29.11799756,1636.2,1636.0,17.19901604]
["bitfinex-derivatives","ETHF0:USTF0",1693784042574,15.60701769,1636.1,1636.0,17.19901604]
["bitfinex-derivatives","ETHF0:USTF0",1693784042766,3.05646,1636.1,1636.0,17.19901604]
["bitfinex-derivatives","ETHF0:USTF0",1693784044078,6.11292,1636.1,1636.0,17.19901604]
["bitfinex-derivatives","ETHF0:USTF0",1693784046073,9.16938,1636.1,1636.0,17.19901604]
["bitfinex-derivatives","ETHF0:USTF0",1693784052376,11.73488756,1636.1,1636.0,14.14235604]
["bitfinex-derivatives","ETHF0:USTF0",1693784052679,11.73488756,1636.1,1636.0,9.48120512]
["bitfinex-derivatives","ETHF0:USTF0",1693784052680,30.3790208,1636.1,1636.0,9.48120512]
["bitfinex-derivatives","ETHF0:USTF0",1693784052879,29.9551608,1636.1,1636.0,12.53786512]
["bitfinex-derivatives","ETHF0:USTF0",1693784053389,33.8021608,1636.1,1636.0,6.6140416]
["bitfinex-derivatives","ETHF0:USTF0",1693784053581,33.8021608,1636.1,1636.0,9.6707016]
["bitfinex-derivatives","ETHF0:USTF0",1693784059089,33.8021608,1636.1,1636.0,12.53786512]
["bitfinex-derivatives","ETHF0:USTF0",1693784060691,33.8021608,1636.1,1636.0,9.6707016]
["bitfinex-derivatives","ETHF0:USTF0",1693784062891,33.8021608,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693784072397,31.1695608,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693784072997,36.0738608,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693784074999,36.0738608,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784078402,36.0738608,1636.1,1636.0,12.53452596]
["bitfinex-derivatives","ETHF0:USTF0",1693784080807,36.07594128,1636.1,1636.0,12.53452596]
["bitfinex-derivatives","ETHF0:USTF0",1693784081810,36.07594128,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784092329,31.17164128,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784092524,15.58188756,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784092825,20.73578756,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784093324,36.32554128,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784119352,31.17164128,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784119550,15.58188756,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784119750,20.58688756,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784120250,36.17664128,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784130467,31.17164128,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784130959,18.10528756,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784131460,33.69504128,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784136672,31.17164128,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784136865,15.58188756,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784137570,18.17588756,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784137769,33.76564128,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784143377,31.17164128,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784143572,33.64014128,1636.1,1636.0,9.66736244]
["bitfinex-derivatives","ETHF0:USTF0",1693784145179,33.64014128,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693784146281,34.57401197,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693784151982,37.12971197,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693784157891,32.10551197,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693784158588,21.72185825,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693784159089,37.31161197,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693784164095,37.31161197,1636.1,1636.0,10.77507194]
["bitfinex-derivatives","ETHF0:USTF0",1693784168092,36.37774128,1636.1,1636.0,10.77507194]
["bitfinex-derivatives","ETHF0:USTF0",1693784170197,36.37774128,1636.1,1636.0,13.64223546]
["bitfinex-derivatives","ETHF0:USTF0",1693784172093,36.37774128,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784173700,36.37774128,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693784174199,36.37774128,1636.1,1636.0,10.77507194]
["bitfinex-derivatives","ETHF0:USTF0",1693784177801,36.37774128,1636.1,1636.0,13.64223546]
["bitfinex-derivatives","ETHF0:USTF0",1693784180806,36.37774128,1636.1,1636.0,10.77507194]
["bitfinex-derivatives","ETHF0:USTF0",1693784184706,36.37774128,1636.1,1636.0,11.2580524]
["bitfinex-derivatives","ETHF0:USTF0",1693784190013,36.37774128,1636.1,1636.0,14.12521592]
["bitfinex-derivatives","ETHF0:USTF0",1693784193015,36.38305305,1636.1,1636.0,14.12521592]
["bitfinex-derivatives","ETHF0:USTF0",1693784194215,36.38305305,1636.1,1636.0,11.2580524]
["bitfinex-derivatives","ETHF0:USTF0",1693784195014,36.38305305,1636.1,1636.0,9.65296046]
["bitfinex-derivatives","ETHF0:USTF0",1693784196520,36.38305305,1636.1,1636.0,11.2580524]
["bitfinex-derivatives","ETHF0:USTF0",1693784200320,36.38305305,1636.1,1636.0,11.25783554]
["bitfinex-derivatives","ETHF0:USTF0",1693784202424,36.38305305,1636.1,1636.0,9.65296046]
["bitfinex-derivatives","ETHF0:USTF0",1693784205628,36.38305305,1636.1,1636.0,11.25783554]
["bitfinex-derivatives","ETHF0:USTF0",1693784205929,36.38305305,1636.1,1636.0,9.65296046]
["bitfinex-derivatives","ETHF0:USTF0",1693784206222,36.38305305,1636.1,1636.0,11.25783554]
["bitfinex-derivatives","ETHF0:USTF0",1693784206424,36.38305305,1636.1,1636.0,9.65296046]
["bitfinex-derivatives","ETHF0:USTF0",1693784209529,36.38305305,1636.1,1636.0,11.25783554]
["bitfinex-derivatives","ETHF0:USTF0",1693784212931,36.38305305,1636.1,1636.0,10.77485508]
["bitfinex-derivatives","ETHF0:USTF0",1693784219638,31.17695305,1636.1,1636.0,10.77485508]
["bitfinex-derivatives","ETHF0:USTF0",1693784219839,15.58719933,1636.1,1636.0,10.77485508]
["bitfinex-derivatives","ETHF0:USTF0",1693784220140,20.55429933,1636.1,1636.0,10.77485508]
["bitfinex-derivatives","ETHF0:USTF0",1693784220732,36.14405305,1636.1,1636.0,13.6420186]
["bitfinex-derivatives","ETHF0:USTF0",1693784221938,33.57854549,1636.1,1636.0,13.6420186]
["bitfinex-derivatives","ETHF0:USTF0",1693784224645,33.57854549,1636.1,1636.0,16.6987286]
["bitfinex-derivatives","ETHF0:USTF0",1693784225843,36.14405305,1636.1,1636.0,16.6987286]
["bitfinex-derivatives","ETHF0:USTF0",1693784228741,36.14405305,1636.1,1636.0,17.19027381]
["bitfinex-derivatives","ETHF0:USTF0",1693784229145,36.14405305,1636.1,1636.0,18.12292912]
["bitfinex-derivatives","ETHF0:USTF0",1693784233648,36.15818608,1636.1,1636.0,18.12292912]
["bitfinex-derivatives","ETHF0:USTF0",1693784237453,33.59267852,1636.1,1636.0,18.12292912]
["bitfinex-derivatives","ETHF0:USTF0",1693784242151,36.15818608,1636.1,1636.0,18.12292912]
["bitfinex-derivatives","ETHF0:USTF0",1693784246653,36.15818608,1636.1,1636.0,17.19027381]
["bitfinex-derivatives","ETHF0:USTF0",1693784246858,36.15818608,1636.1,1636.0,14.32311029]
["bitfinex-derivatives","ETHF0:USTF0",1693784247554,36.15818608,1636.1,1636.0,16.6987286]
["bitfinex-derivatives","ETHF0:USTF0",1693784253069,36.16168211,1636.1,1636.0,16.6987286]
["bitfinex-derivatives","ETHF0:USTF0",1693784257269,36.16168211,1636.1,1636.0,13.83156508]
["bitfinex-derivatives","ETHF0:USTF0",1693784259575,36.16168211,1636.1,1636.0,16.6987286]
["bitfinex-derivatives","ETHF0:USTF0",1693784265275,31.19458211,1636.1,1636.0,16.6987286]
["bitfinex-derivatives","ETHF0:USTF0",1693784265675,36.11948211,1636.1,1636.0,12.22669]
["bitfinex-derivatives","ETHF0:USTF0",1693784268279,36.11948211,1636.1,1636.0,15.09385352]
["bitfinex-derivatives","ETHF0:USTF0",1693784269177,36.11948211,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784274089,36.11948211,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693784276590,36.11948211,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784278992,36.11948211,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693784281894,36.11948211,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784282283,32.27248211,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784282488,16.66859536,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784284194,14.1030878,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784287100,16.66859536,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784288798,14.1030878,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784292801,11.6679878,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784293099,27.27187455,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784293298,14.2367878,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784293801,29.84067455,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784298805,27.27187455,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784299197,29.90677455,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784314011,32.47228211,1636.1,1636.0,9.16998]
["bitfinex-derivatives","ETHF0:USTF0",1693784314719,32.47228211,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784319922,29.90677455,1636.1,1636.0,12.03714352]
["bitfinex-derivatives","ETHF0:USTF0",1693784320723,29.90677455,1636.1,1636.0,13.64224246]
["bitfinex-derivatives","ETHF0:USTF0",1693784323121,33.75377455,1636.1,1636.0,13.64224246]
["bitfinex-derivatives","ETHF0:USTF0",1693784326924,36.31928211,1636.1,1636.0,13.64224246]
["bitfinex-derivatives","ETHF0:USTF0",1693784329521,33.75377455,1636.1,1636.0,13.64217223]
["bitfinex-derivatives","ETHF0:USTF0",1693784330926,36.31928211,1636.1,1636.0,13.64217223]
["bitfinex-derivatives","ETHF0:USTF0",1693784333431,36.31928211,1636.1,1636.0,14.12574569]
["bitfinex-derivatives","ETHF0:USTF0",1693784337632,33.75377455,1636.1,1636.0,14.12574569]
["bitfinex-derivatives","ETHF0:USTF0",1693784340337,15.61269455,1636.1,1636.0,17.18246569]
["bitfinex-derivatives","ETHF0:USTF0",1693784340544,13.01515,1636.4,1636.1,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693784340838,13.01515,1636.4,1636.2,15.09252352]
["bitfinex-derivatives","ETHF0:USTF0",1693784341132,0.00976847,1636.3,1636.2,15.09252352]
["bitfinex-derivatives","ETHF0:USTF0",1693784341343,3.06592847,1636.3,1636.2,15.09252352]
["bitfinex-derivatives","ETHF0:USTF0",1693784341543,0.00976847,1636.3,1636.2,15.09252352]
["bitfinex-derivatives","ETHF0:USTF0",1693784341837,0.00976847,1636.3,1636.2,16.69725056]
["bitfinex-derivatives","ETHF0:USTF0",1693784342039,13.49892023,1636.4,1636.2,16.69725056]
["bitfinex-derivatives","ETHF0:USTF0",1693784342232,6.11232,1636.3,1636.2,16.69725056]
["bitfinex-derivatives","ETHF0:USTF0",1693784342434,6.11232,1636.3,1636.2,15.09252352]
["bitfinex-derivatives","ETHF0:USTF0",1693784343143,9.95932,1636.3,1636.2,15.09252352]
["bitfinex-derivatives","ETHF0:USTF0",1693784348035,9.96909395,1636.3,1636.2,15.09252352]
["bitfinex-derivatives","ETHF0:USTF0",1693784356342,13.02525395,1636.3,1636.2,15.09252352]
["bitfinex-derivatives","ETHF0:USTF0",1693784363851,15.41375395,1636.3,1636.2,15.09252352]
["bitfinex-derivatives","ETHF0:USTF0",1693784373059,15.41638718,1636.3,1636.2,15.09252352]
["bitfinex-derivatives","ETHF0:USTF0",1693784376960,17.98189474,1636.3,1636.2,15.09252352]
["bitfinex-derivatives","ETHF0:USTF0",1693784377165,2.26993648,1636.2,1636.0,7.71656846]
["bitfinex-derivatives","ETHF0:USTF0",1693784377464,17.08373648,1636.2,1636.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1693784377664,23.49624404,1636.2,1636.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1693784378161,23.50864342,1636.2,1636.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1693784378960,39.06961644,1636.2,1636.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1693784379761,23.50864342,1636.2,1636.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1693784380366,39.06959624,1636.2,1636.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1693784383161,39.06959624,1636.2,1636.1,6.11301]
["bitfinex-derivatives","ETHF0:USTF0",1693784389665,39.57048911,1636.2,1636.1,6.11301]
["bitfinex-derivatives","ETHF0:USTF0",1693784399083,36.98268911,1636.2,1636.1,6.11301]
["bitfinex-derivatives","ETHF0:USTF0",1693784399573,41.87358911,1636.2,1636.1,6.11301]
["bitfinex-derivatives","ETHF0:USTF0",1693784400875,41.87358911,1636.2,1636.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1693784409590,36.98268911,1636.2,1636.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1693784414191,41.99078911,1636.2,1636.1,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1693784424703,41.99078911,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784425299,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784425493,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784426503,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784428209,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784430010,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784430411,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784430714,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784431311,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784432609,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784432806,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784435013,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784436014,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784436215,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784436414,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784437421,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784437615,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784439617,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784439917,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784441219,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784442013,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784444118,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784449414,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784449721,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784449912,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784450419,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784450620,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784450820,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784456026,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784458431,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784463130,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784467835,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784468839,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784471541,39.45834581,1636.2,1636.1,8.98020352]
["bitfinex-derivatives","ETHF0:USTF0",1693784472037,39.45834581,1636.2,1636.1,5.92368352]
["bitfinex-derivatives","ETHF0:USTF0",1693784472229,42.02385337,1636.2,1636.1,5.92368352]
["bitfinex-derivatives","ETHF0:USTF0",1693784472835,42.02385337,1636.2,1636.1,8.98020352]
["bitfinex-derivatives","ETHF0:USTF0",1693784475050,42.02385337,1636.2,1636.1,5.92368352]
["bitfinex-derivatives","ETHF0:USTF0",1693784475245,42.02385337,1636.2,1636.1,8.98020352]
["bitfinex-derivatives","ETHF0:USTF0",1693784476149,42.02385337,1636.2,1636.1,5.92368352]
["bitfinex-derivatives","ETHF0:USTF0",1693784479352,42.02385337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784481154,42.02385337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784486555,37.01575337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784487158,37.01575337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784487351,42.18575337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784489859,42.18575337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784490060,42.18575337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784493662,42.18575337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784494662,42.18575337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784495664,42.18575337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784499365,42.18575337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784504564,37.01575337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784505065,41.90615337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784506568,41.90615337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784507367,41.90615337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784512572,37.01575337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784513174,39.41315337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784513374,39.41315337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784513574,42.04405337,1636.2,1636.1,3.05652]
["bitfinex-derivatives","ETHF0:USTF0",1693784514471,42.04405337,1636.2,1636.1,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1693784522169,34.74581689,1636.2,1636.1,8.98020352]
["bitfinex-derivatives","ETHF0:USTF0",1693784522372,16.10730933,1636.2,1636.1,19.10681725]
["bitfinex-derivatives","ETHF0:USTF0",1693784522677,0.84016898,1636.2,1636.1,31.34637607]
["bitfinex-derivatives","ETHF0:USTF0",1693784522869,0.48372023,1636.4,1636.1,32.14892313]
["bitfinex-derivatives","ETHF0:USTF0",1693784522870,6.59572023,1636.4,1636.1,32.14892313]
["bitfinex-derivatives","ETHF0:USTF0",1693784523063,6.59572023,1636.4,1636.3,13.82893013]
["bitfinex-derivatives","ETHF0:USTF0",1693784523376,10.44272023,1636.4,1636.3,15.09176352]
["bitfinex-derivatives","ETHF0:USTF0",1693784525173,10.45403976,1636.4,1636.3,15.09176352]
["bitfinex-derivatives","ETHF0:USTF0",1693784525371,13.51005976,1636.4,1636.3,15.09176352]
["bitfinex-derivatives","ETHF0:USTF0",1693784533179,18.3455038,1636.4,1636.3,12.03561352]
["bitfinex-derivatives","ETHF0:USTF0",1693784533384,18.3455038,1636.4,1636.3,15.09176352]
["bitfinex-derivatives","ETHF0:USTF0",1693784533684,13.51005976,1636.4,1636.3,15.09176352]
["bitfinex-derivatives","ETHF0:USTF0",1693784539388,13.51005976,1636.4,1636.3,15.58163829]
["bitfinex-derivatives","ETHF0:USTF0",1693784540685,13.51005976,1636.4,1636.3,12.52548829]
["bitfinex-derivatives","ETHF0:USTF0",1693784551295,16.08925976,1636.4,1636.3,12.52548829]
["bitfinex-derivatives","ETHF0:USTF0",1693784552497,18.52095976,1636.4,1636.3,12.52548829]
["bitfinex-derivatives","ETHF0:USTF0",1693784552692,21.08646732,1636.4,1636.3,12.52548829]
["bitfinex-derivatives","ETHF0:USTF0",1693784558002,18.52095976,1636.4,1636.3,12.52548829]
["bitfinex-derivatives","ETHF0:USTF0",1693784558299,0.49503976,1636.4,1636.3,27.46915751]
["bitfinex-derivatives","ETHF0:USTF0",1693784558500,0.01131953,1636.4,1636.3,31.77515821]
["bitfinex-derivatives","ETHF0:USTF0",1693784563299,0.01131953,1636.4,1636.3,31.76912636]
["bitfinex-derivatives","ETHF0:USTF0",1693784563503,0.01131953,1636.4,1636.3,32.57885126]
["bitfinex-derivatives","ETHF0:USTF0",1693784563900,0.00916674,1636.5,1636.4,1.92558903]
["bitfinex-derivatives","ETHF0:USTF0",1693784564102,0.00916674,1636.5,1636.4,23.4533047]
["bitfinex-derivatives","ETHF0:USTF0",1693784564296,0.00916674,1636.5,1636.4,28.12339179]
["bitfinex-derivatives","ETHF0:USTF0",1693784564501,0.00916674,1636.5,1636.4,31.33358004]
["bitfinex-derivatives","ETHF0:USTF0",1693784564901,0.00916674,1636.5,1636.4,28.12339179]
["bitfinex-derivatives","ETHF0:USTF0",1693784565306,0.00916674,1636.5,1636.4,31.33358004]
["bitfinex-derivatives","ETHF0:USTF0",1693784570412,0.00916674,1636.5,1636.4,31.33124952]
["bitfinex-derivatives","ETHF0:USTF0",1693784582330,0.00916674,1636.5,1636.4,28.12106127]
["bitfinex-derivatives","ETHF0:USTF0",1693784583327,0.00916674,1636.5,1636.4,31.33124952]
["bitfinex-derivatives","ETHF0:USTF0",1693784586435,0.00916674,1636.5,1636.4,31.27014952]
["bitfinex-derivatives","ETHF0:USTF0",1693784593433,2.5746743,1636.5,1636.4,26.19780276]
["bitfinex-derivatives","ETHF0:USTF0",1693784593630,2.5746743,1636.5,1636.4,29.39528051]
["bitfinex-derivatives","ETHF0:USTF0",1693784593839,7.6743743,1636.5,1636.4,29.39528051]
["bitfinex-derivatives","ETHF0:USTF0",1693784594038,5.10886674,1636.5,1636.4,29.39528051]
["bitfinex-derivatives","ETHF0:USTF0",1693784594435,5.10886674,1636.5,1636.4,29.39529639]
["bitfinex-derivatives","ETHF0:USTF0",1693784594638,7.6743743,1636.5,1636.4,29.39529639]
["bitfinex-derivatives","ETHF0:USTF0",1693784595436,5.10886674,1636.5,1636.4,29.39529639]
["bitfinex-derivatives","ETHF0:USTF0",1693784599646,7.6743743,1636.5,1636.4,29.39529639]
["bitfinex-derivatives","ETHF0:USTF0",1693784602451,5.10886674,1636.5,1636.4,29.39529639]
["bitfinex-derivatives","ETHF0:USTF0",1693784610663,7.6743743,1636.5,1636.4,29.39529639]
["bitfinex-derivatives","ETHF0:USTF0",1693784611664,5.10886674,1636.5,1636.4,29.39529639]
["bitfinex-derivatives","ETHF0:USTF0",1693784618064,7.6743743,1636.5,1636.4,29.39529639]
["bitfinex-derivatives","ETHF0:USTF0",1693784619568,5.10886674,1636.5,1636.4,29.39529639]
["bitfinex-derivatives","ETHF0:USTF0",1693784628171,0.00916674,1636.5,1636.4,29.39529639]
["bitfinex-derivatives","ETHF0:USTF0",1693784630175,2.5746743,1636.5,1636.4,29.39529639]
["bitfinex-derivatives","ETHF0:USTF0",1693784630369,0.00916674,1636.5,1636.4,29.39529639]
["bitfinex-derivatives","ETHF0:USTF0",1693784632274,0.00916674,1636.5,1636.4,27.14942158]
["bitfinex-derivatives","ETHF0:USTF0",1693784632470,0.00916674,1636.5,1636.4,30.20585044]
["bitfinex-derivatives","ETHF0:USTF0",1693784633375,0.00916674,1636.5,1636.4,26.19741226]
["bitfinex-derivatives","ETHF0:USTF0",1693784635382,0.00916674,1636.5,1636.4,30.20585044]
["bitfinex-derivatives","ETHF0:USTF0",1693784635582,0.00916674,1636.5,1636.4,26.19741226]
["bitfinex-derivatives","ETHF0:USTF0",1693784636285,0.00916674,1636.5,1636.4,30.20585044]
["bitfinex-derivatives","ETHF0:USTF0",1693784636486,0.00916674,1636.5,1636.4,26.19741226]
["bitfinex-derivatives","ETHF0:USTF0",1693784636687,0.00916674,1636.5,1636.4,30.20585044]
["bitfinex-derivatives","ETHF0:USTF0",1693784636882,0.00916674,1636.5,1636.4,26.19741226]
["bitfinex-derivatives","ETHF0:USTF0",1693784637187,0.00916674,1636.5,1636.4,30.20585044]
["bitfinex-derivatives","ETHF0:USTF0",1693784642487,0.00916674,1636.5,1636.4,30.26695044]
["bitfinex-derivatives","ETHF0:USTF0",1693784642694,6.1102,1636.9,1636.5,4.80273467]
["bitfinex-derivatives","ETHF0:USTF0",1693784642990,4.8495,1636.8,1636.7,7.05239175]
["bitfinex-derivatives","ETHF0:USTF0",1693784643292,4.86272691,1636.8,1636.7,28.04921469]
["bitfinex-derivatives","ETHF0:USTF0",1693784643488,4.86272691,1636.8,1636.7,32.77853672]
["bitfinex-derivatives","ETHF0:USTF0",1693784644089,4.8495,1636.8,1636.7,32.77853672]
["bitfinex-derivatives","ETHF0:USTF0",1693784644493,4.8495,1636.8,1636.7,31.97533135]
["bitfinex-derivatives","ETHF0:USTF0",1693784649502,4.8495,1636.8,1636.7,33.57593171]
["bitfinex-derivatives","ETHF0:USTF0",1693784650900,4.8495,1636.8,1636.7,31.97533135]
["bitfinex-derivatives","ETHF0:USTF0",1693784660505,4.8495,1636.8,1636.7,33.57440819]
["bitfinex-derivatives","ETHF0:USTF0",1693784662010,0.48875902,1637.0,1636.7,33.57440819]
["bitfinex-derivatives","ETHF0:USTF0",1693784662204,2.4219,1636.9,1636.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1693784662405,2.4219,1636.9,1636.8,16.06788]
["bitfinex-derivatives","ETHF0:USTF0",1693784662608,2.4219,1636.9,1636.8,22.8348742]
["bitfinex-derivatives","ETHF0:USTF0",1693784663105,2.4219,1636.9,1636.8,29.16327307]
["bitfinex-derivatives","ETHF0:USTF0",1693784671521,2.4219,1636.9,1636.8,32.21914256]
["bitfinex-derivatives","ETHF0:USTF0",1693784672117,2.4219,1636.9,1636.8,29.16327307]
["bitfinex-derivatives","ETHF0:USTF0",1693784672417,2.4219,1636.9,1636.8,32.21914374]
["bitfinex-derivatives","ETHF0:USTF0",1693784673724,4.98740756,1636.9,1636.8,27.48982171]
["bitfinex-derivatives","ETHF0:USTF0",1693784674022,8.04244756,1636.9,1636.8,27.48982171]
["bitfinex-derivatives","ETHF0:USTF0",1693784674225,8.54636449,1636.9,1636.8,30.35698523]
["bitfinex-derivatives","ETHF0:USTF0",1693784674524,11.11187205,1636.9,1636.8,30.35698523]
["bitfinex-derivatives","ETHF0:USTF0",1693784676725,2.43628449,1636.9,1636.8,30.35698523]
["bitfinex-derivatives","ETHF0:USTF0",1693784679426,2.43628449,1636.9,1636.8,32.75917161]
["bitfinex-derivatives","ETHF0:USTF0",1693784683128,2.43628449,1636.9,1636.8,31.16009477]
["bitfinex-derivatives","ETHF0:USTF0",1693784684021,5.00179205,1636.9,1636.8,31.16009477]
["bitfinex-derivatives","ETHF0:USTF0",1693784685729,2.43628449,1636.9,1636.8,31.16009477]
["bitfinex-derivatives","ETHF0:USTF0",1693784686132,5.00179205,1636.9,1636.8,31.16009477]
["bitfinex-derivatives","ETHF0:USTF0",1693784686730,2.43628449,1636.9,1636.8,31.16009477]
["bitfinex-derivatives","ETHF0:USTF0",1693784688233,2.43628449,1636.9,1636.8,28.75790839]
["bitfinex-derivatives","ETHF0:USTF0",1693784689029,2.43628449,1636.9,1636.8,31.16120912]
["bitfinex-derivatives","ETHF0:USTF0",1693784689230,2.43628449,1636.9,1636.8,31.16120678]
["bitfinex-derivatives","ETHF0:USTF0",1693784689427,2.43628449,1636.9,1636.8,28.75790839]
["bitfinex-derivatives","ETHF0:USTF0",1693784689628,2.43628449,1636.9,1636.8,31.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1693784689827,2.43628449,1636.9,1636.8,28.75790839]
["bitfinex-derivatives","ETHF0:USTF0",1693784690031,2.43628449,1636.9,1636.8,31.16123956]
["bitfinex-derivatives","ETHF0:USTF0",1693784692537,2.43628449,1636.9,1636.8,28.75790839]
["bitfinex-derivatives","ETHF0:USTF0",1693784692738,2.43628449,1636.9,1636.8,31.16140899]
["bitfinex-derivatives","ETHF0:USTF0",1693784693240,2.43628449,1636.9,1636.8,31.16140929]
["bitfinex-derivatives","ETHF0:USTF0",1693784693537,2.43628449,1636.9,1636.8,28.75790839]
["bitfinex-derivatives","ETHF0:USTF0",1693784694434,2.43628449,1636.9,1636.8,31.96330014]
["bitfinex-derivatives","ETHF0:USTF0",1693784704651,0.01438449,1636.9,1636.8,32.02440014]
["bitfinex-derivatives","ETHF0:USTF0",1693784705057,2.6367,1637.2,1636.9,1.92622105]
["bitfinex-derivatives","ETHF0:USTF0",1693784705257,5.0842,1637.2,1637.1,6.25038664]
["bitfinex-derivatives","ETHF0:USTF0",1693784705452,5.0842,1637.2,1637.1,15.41436664]
["bitfinex-derivatives","ETHF0:USTF0",1693784705747,5.0842,1637.2,1637.1,27.52552582]
["bitfinex-derivatives","ETHF0:USTF0",1693784705947,5.0842,1637.2,1637.1,26.7229978]
["bitfinex-derivatives","ETHF0:USTF0",1693784706148,5.0842,1637.2,1637.1,29.7776578]
["bitfinex-derivatives","ETHF0:USTF0",1693784707658,5.0842,1637.2,1637.1,31.37817021]
["bitfinex-derivatives","ETHF0:USTF0",1693784708759,5.0842,1637.2,1637.1,31.43927021]
["bitfinex-derivatives","ETHF0:USTF0",1693784709655,5.0842,1637.2,1637.1,29.03728271]
["bitfinex-derivatives","ETHF0:USTF0",1693784712458,5.0842,1637.2,1637.1,25.98141204]
["bitfinex-derivatives","ETHF0:USTF0",1693784712955,5.0842,1637.2,1637.1,29.03669592]
["bitfinex-derivatives","ETHF0:USTF0",1693784713156,5.0842,1637.2,1637.1,31.43868342]
["bitfinex-derivatives","ETHF0:USTF0",1693784714064,5.0842,1637.2,1637.1,29.03669592]
["bitfinex-derivatives","ETHF0:USTF0",1693784714461,5.0842,1637.2,1637.1,31.43868342]
["bitfinex-derivatives","ETHF0:USTF0",1693784715066,5.0842,1637.2,1637.1,29.03669592]
["bitfinex-derivatives","ETHF0:USTF0",1693784716767,5.0842,1637.2,1637.1,25.98141204]
["bitfinex-derivatives","ETHF0:USTF0",1693784717466,5.0842,1637.2,1637.1,29.03660686]
["bitfinex-derivatives","ETHF0:USTF0",1693784718969,5.0842,1637.2,1637.1,25.98141204]
["bitfinex-derivatives","ETHF0:USTF0",1693784719668,5.0842,1637.2,1637.1,31.43854655]
["bitfinex-derivatives","ETHF0:USTF0",1693784720864,5.0842,1637.2,1637.1,31.92637526]
["bitfinex-derivatives","ETHF0:USTF0",1693784721066,5.0842,1637.2,1637.1,29.52438776]
["bitfinex-derivatives","ETHF0:USTF0",1693784721265,5.0842,1637.2,1637.1,31.92637526]
["bitfinex-derivatives","ETHF0:USTF0",1693784722669,5.0842,1637.2,1637.1,30.32586285]
["bitfinex-derivatives","ETHF0:USTF0",1693784727873,7.64970756,1637.2,1637.1,30.26476285]
["bitfinex-derivatives","ETHF0:USTF0",1693784728084,7.64970756,1637.2,1637.1,28.40260434]
["bitfinex-derivatives","ETHF0:USTF0",1693784729578,5.0842,1637.2,1637.1,28.40260434]
["bitfinex-derivatives","ETHF0:USTF0",1693784730179,7.64970756,1637.2,1637.1,28.40260434]
["bitfinex-derivatives","ETHF0:USTF0",1693784730879,5.0842,1637.2,1637.1,28.40260434]
["bitfinex-derivatives","ETHF0:USTF0",1693784731180,7.64970756,1637.2,1637.1,28.40260434]
["bitfinex-derivatives","ETHF0:USTF0",1693784731375,5.0842,1637.2,1637.1,28.40260434]
["bitfinex-derivatives","ETHF0:USTF0",1693784733383,5.0842,1637.2,1637.1,26.00061684]
["bitfinex-derivatives","ETHF0:USTF0",1693784735481,5.0842,1637.2,1637.1,29.20513236]
["bitfinex-derivatives","ETHF0:USTF0",1693784743789,5.0842,1637.2,1637.1,29.26623236]
["bitfinex-derivatives","ETHF0:USTF0",1693784743991,9.16209,1637.5,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693784744288,5.0924,1637.4,1637.3,27.98433937]
["bitfinex-derivatives","ETHF0:USTF0",1693784744489,5.0924,1637.4,1637.3,34.88648638]
["bitfinex-derivatives","ETHF0:USTF0",1693784745285,8.15471964,1637.4,1637.3,34.88648638]
["bitfinex-derivatives","ETHF0:USTF0",1693784745486,5.10060964,1637.4,1637.3,33.28735815]
["bitfinex-derivatives","ETHF0:USTF0",1693784746189,8.15471964,1637.4,1637.3,33.28735815]
["bitfinex-derivatives","ETHF0:USTF0",1693784746588,8.15471964,1637.4,1637.3,34.88710812]
["bitfinex-derivatives","ETHF0:USTF0",1693784746788,8.15471964,1637.4,1637.3,33.28735815]
["bitfinex-derivatives","ETHF0:USTF0",1693784747290,8.15471964,1637.4,1637.3,34.8870932]
["bitfinex-derivatives","ETHF0:USTF0",1693784747491,11.20882964,1637.4,1637.3,34.8870932]
["bitfinex-derivatives","ETHF0:USTF0",1693784748489,11.20882964,1637.4,1637.3,34.88712127]
["bitfinex-derivatives","ETHF0:USTF0",1693784748691,11.20882964,1637.4,1637.3,32.48842893]
["bitfinex-derivatives","ETHF0:USTF0",1693784749486,11.20882964,1637.4,1637.3,29.43328192]
["bitfinex-derivatives","ETHF0:USTF0",1693784749888,11.20882964,1637.4,1637.3,32.48838651]
["bitfinex-derivatives","ETHF0:USTF0",1693784750494,11.20882964,1637.4,1637.3,34.88707885]
["bitfinex-derivatives","ETHF0:USTF0",1693784751095,11.20882964,1637.4,1637.3,33.28731573]
["bitfinex-derivatives","ETHF0:USTF0",1693784751695,11.20882964,1637.4,1637.3,34.8878867]
["bitfinex-derivatives","ETHF0:USTF0",1693784751899,8.15471964,1637.4,1637.3,34.8878867]
["bitfinex-derivatives","ETHF0:USTF0",1693784752193,5.10060964,1637.4,1637.3,34.9489867]
["bitfinex-derivatives","ETHF0:USTF0",1693784752389,0.00820964,1637.4,1637.3,34.95536779]
["bitfinex-derivatives","ETHF0:USTF0",1693784752789,0.00820964,1637.4,1637.3,34.89426779]
["bitfinex-derivatives","ETHF0:USTF0",1693784753199,5.0337,1637.6,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693784753494,5.0337,1637.6,1637.5,31.53886581]
["bitfinex-derivatives","ETHF0:USTF0",1693784753691,5.0337,1637.6,1637.5,35.11897051]
["bitfinex-derivatives","ETHF0:USTF0",1693784753994,16.76042756,1637.6,1637.5,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1693784754199,16.76836144,1637.6,1637.5,6.10786]
["bitfinex-derivatives","ETHF0:USTF0",1693784756798,16.76836144,1637.6,1637.5,9.16179]
["bitfinex-derivatives","ETHF0:USTF0",1693784757302,14.20285388,1637.6,1637.5,12.02895352]
["bitfinex-derivatives","ETHF0:USTF0",1693784757994,16.76836144,1637.6,1637.5,12.02895352]
["bitfinex-derivatives","ETHF0:USTF0",1693784758207,16.76836144,1637.6,1637.5,9.16179]
["bitfinex-derivatives","ETHF0:USTF0",1693784760209,16.76836144,1637.6,1637.5,12.02895352]
["bitfinex-derivatives","ETHF0:USTF0",1693784760397,16.76836144,1637.6,1637.5,9.16179]
["bitfinex-derivatives","ETHF0:USTF0",1693784760997,16.76836144,1637.6,1637.5,6.10786]
["bitfinex-derivatives","ETHF0:USTF0",1693784761201,16.76836144,1637.6,1637.5,9.16179]
["bitfinex-derivatives","ETHF0:USTF0",1693784763304,20.61536144,1637.6,1637.5,9.16179]
["bitfinex-derivatives","ETHF0:USTF0",1693784771112,20.61536144,1637.6,1637.5,12.02895352]
["bitfinex-derivatives","ETHF0:USTF0",1693784771313,17.56162144,1637.6,1637.5,12.02895352]
["bitfinex-derivatives","ETHF0:USTF0",1693784772411,17.56162144,1637.6,1637.5,9.16179]
["bitfinex-derivatives","ETHF0:USTF0",1693784775713,17.56162144,1637.6,1637.5,12.02895352]
["bitfinex-derivatives","ETHF0:USTF0",1693784776911,17.56162144,1637.6,1637.5,9.16179]
["bitfinex-derivatives","ETHF0:USTF0",1693784784020,17.56162144,1637.6,1637.5,12.02895352]
["bitfinex-derivatives","ETHF0:USTF0",1693784787325,17.56162144,1637.6,1637.5,9.16179]
["bitfinex-derivatives","ETHF0:USTF0",1693784790926,17.56162144,1637.6,1637.5,10.76109225]
["bitfinex-derivatives","ETHF0:USTF0",1693784794131,14.99611388,1637.6,1637.5,13.62825577]
["bitfinex-derivatives","ETHF0:USTF0",1693784796735,17.56162144,1637.6,1637.5,13.62825577]
["bitfinex-derivatives","ETHF0:USTF0",1693784797933,17.56162144,1637.6,1637.5,16.683065]
["bitfinex-derivatives","ETHF0:USTF0",1693784801431,17.56162144,1637.6,1637.5,13.81590148]
["bitfinex-derivatives","ETHF0:USTF0",1693784803135,13.71462144,1637.6,1637.5,13.81590148]
["bitfinex-derivatives","ETHF0:USTF0",1693784805939,11.14911388,1637.6,1637.5,16.683065]
["bitfinex-derivatives","ETHF0:USTF0",1693784808540,13.71462144,1637.6,1637.5,13.81590148]
["bitfinex-derivatives","ETHF0:USTF0",1693784808738,13.71462144,1637.6,1637.5,14.30960855]
["bitfinex-derivatives","ETHF0:USTF0",1693784814446,8.68092144,1637.6,1637.5,14.30960855]
["bitfinex-derivatives","ETHF0:USTF0",1693784815048,13.72392144,1637.6,1637.5,14.30960855]
["bitfinex-derivatives","ETHF0:USTF0",1693784819150,13.72392144,1637.6,1637.5,17.17677207]
["bitfinex-derivatives","ETHF0:USTF0",1693784820151,11.15841388,1637.6,1637.5,17.17677207]
["bitfinex-derivatives","ETHF0:USTF0",1693784820352,13.72392144,1637.6,1637.5,17.17677207]
["bitfinex-derivatives","ETHF0:USTF0",1693784820649,13.72392144,1637.6,1637.5,14.30960855]
["bitfinex-derivatives","ETHF0:USTF0",1693784820950,13.72392144,1637.6,1637.5,17.17677207]
["bitfinex-derivatives","ETHF0:USTF0",1693784821347,11.15841388,1637.6,1637.5,17.17677207]
["bitfinex-derivatives","ETHF0:USTF0",1693784821540,11.15841388,1637.6,1637.5,19.57575561]
["bitfinex-derivatives","ETHF0:USTF0",1693784822652,11.15841388,1637.6,1637.5,17.97645336]
["bitfinex-derivatives","ETHF0:USTF0",1693784825352,13.72392144,1637.6,1637.5,15.10928984]
["bitfinex-derivatives","ETHF0:USTF0",1693784826755,13.72392144,1637.6,1637.5,17.97645336]
["bitfinex-derivatives","ETHF0:USTF0",1693784827250,13.72392144,1637.6,1637.5,15.10928984]
["bitfinex-derivatives","ETHF0:USTF0",1693784827456,13.72392144,1637.6,1637.5,16.21615353]
["bitfinex-derivatives","ETHF0:USTF0",1693784827654,23.67842144,1637.6,1637.4,7.0535043]
["bitfinex-derivatives","ETHF0:USTF0",1693784827853,6.11693648,1637.5,1637.4,10.1076343]
["bitfinex-derivatives","ETHF0:USTF0",1693784828053,15.27875648,1637.5,1637.4,10.76362109]
["bitfinex-derivatives","ETHF0:USTF0",1693784828354,15.28784949,1637.5,1637.4,10.76362109]
["bitfinex-derivatives","ETHF0:USTF0",1693784831556,15.28784949,1637.5,1637.4,7.70865076]
["bitfinex-derivatives","ETHF0:USTF0",1693784837258,15.28784949,1637.5,1637.4,7.76975076]
["bitfinex-derivatives","ETHF0:USTF0",1693784840863,15.28784949,1637.5,1637.4,4.71562076]
["bitfinex-derivatives","ETHF0:USTF0",1693784841362,15.28784949,1637.5,1637.4,7.76975076]
["bitfinex-derivatives","ETHF0:USTF0",1693784844366,15.28784949,1637.5,1637.4,10.63691428]
["bitfinex-derivatives","ETHF0:USTF0",1693784844664,15.28784949,1637.5,1637.4,7.76975076]
["bitfinex-derivatives","ETHF0:USTF0",1693784847165,15.28784949,1637.5,1637.4,10.63691428]
["bitfinex-derivatives","ETHF0:USTF0",1693784847360,13.01791301,1637.5,1637.4,13.69104428]
["bitfinex-derivatives","ETHF0:USTF0",1693784849672,13.01791301,1637.5,1637.4,10.82388076]
["bitfinex-derivatives","ETHF0:USTF0",1693784850971,13.01791301,1637.5,1637.4,13.69104428]
["bitfinex-derivatives","ETHF0:USTF0",1693784851469,13.01791301,1637.5,1637.4,10.82388076]
["bitfinex-derivatives","ETHF0:USTF0",1693784854174,13.01791301,1637.5,1637.4,13.69104428]
["bitfinex-derivatives","ETHF0:USTF0",1693784856373,13.01791301,1637.5,1637.4,10.82388076]
["bitfinex-derivatives","ETHF0:USTF0",1693784866081,13.01791301,1637.5,1637.4,13.69104428]
["bitfinex-derivatives","ETHF0:USTF0",1693784867182,13.01791301,1637.5,1637.4,10.82388076]
["bitfinex-derivatives","ETHF0:USTF0",1693784868691,13.01791301,1637.5,1637.4,13.69104428]
["bitfinex-derivatives","ETHF0:USTF0",1693784869595,13.01791301,1637.5,1637.4,16.74599787]
["bitfinex-derivatives","ETHF0:USTF0",1693784870191,13.01791301,1637.5,1637.4,13.87883435]
["bitfinex-derivatives","ETHF0:USTF0",1693784872595,13.01791301,1637.5,1637.4,16.27781789]
["bitfinex-derivatives","ETHF0:USTF0",1693784876603,13.01791301,1637.5,1637.4,13.87883435]
["bitfinex-derivatives","ETHF0:USTF0",1693784880409,16.07185301,1637.5,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693784880614,16.07185301,1637.5,1637.3,4.49197178]
["bitfinex-derivatives","ETHF0:USTF0",1693784880791,4.83544404,1637.4,1637.3,7.54628178]
["bitfinex-derivatives","ETHF0:USTF0",1693784881097,17.05192404,1637.4,1637.3,11.25675811]
["bitfinex-derivatives","ETHF0:USTF0",1693784881400,21.94731513,1637.4,1637.3,11.25675811]
["bitfinex-derivatives","ETHF0:USTF0",1693784885002,21.94731513,1637.4,1637.3,14.12392163]
["bitfinex-derivatives","ETHF0:USTF0",1693784885700,21.94731513,1637.4,1637.3,11.06877176]
["bitfinex-derivatives","ETHF0:USTF0",1693784885902,21.94731513,1637.4,1637.3,8.20160824]
["bitfinex-derivatives","ETHF0:USTF0",1693784886097,21.94731513,1637.4,1637.3,11.25675393]
["bitfinex-derivatives","ETHF0:USTF0",1693784886304,21.94731513,1637.4,1637.3,8.20160824]
["bitfinex-derivatives","ETHF0:USTF0",1693784891206,21.94731513,1637.4,1637.3,5.14729824]
["bitfinex-derivatives","ETHF0:USTF0",1693784893009,21.94731513,1637.4,1637.3,8.01446176]
["bitfinex-derivatives","ETHF0:USTF0",1693784893307,25.79431513,1637.4,1637.3,8.01446176]
["bitfinex-derivatives","ETHF0:USTF0",1693784893703,25.79431513,1637.4,1637.3,5.14679216]
["bitfinex-derivatives","ETHF0:USTF0",1693784896312,25.79431513,1637.4,1637.3,8.01395568]
["bitfinex-derivatives","ETHF0:USTF0",1693784898406,25.79431513,1637.4,1637.3,5.14679216]
["bitfinex-derivatives","ETHF0:USTF0",1693784904018,25.79431513,1637.4,1637.3,8.01395568]
["bitfinex-derivatives","ETHF0:USTF0",1693784904514,25.79431513,1637.4,1637.3,5.14679216]
["bitfinex-derivatives","ETHF0:USTF0",1693784906123,25.79431513,1637.4,1637.3,8.01395568]
["bitfinex-derivatives","ETHF0:USTF0",1693784909819,25.79431513,1637.4,1637.3,5.14679216]
["bitfinex-derivatives","ETHF0:USTF0",1693784913121,25.79431513,1637.4,1637.2,13.15630468]
["bitfinex-derivatives","ETHF0:USTF0",1693784913420,25.79431513,1637.4,1637.1,1.66116468]
["bitfinex-derivatives","ETHF0:USTF0",1693784913421,3.847,1637.3,1637.1,1.66116468]
["bitfinex-derivatives","ETHF0:USTF0",1693784913627,18.63050756,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693784913821,18.33493648,1637.2,1637.0,1.60006468]
["bitfinex-derivatives","ETHF0:USTF0",1693784914123,9.16461,1637.0,1636.9,8.57107703]
["bitfinex-derivatives","ETHF0:USTF0",1693784914314,13.01161,1637.0,1636.9,13.22755907]
["bitfinex-derivatives","ETHF0:USTF0",1693784914517,15.28154648,1637.0,1636.9,10.82691514]
["bitfinex-derivatives","ETHF0:USTF0",1693784915325,15.29299111,1637.0,1636.9,10.82691514]
["bitfinex-derivatives","ETHF0:USTF0",1693784916221,15.29299111,1637.0,1636.9,13.88197514]
["bitfinex-derivatives","ETHF0:USTF0",1693784916421,15.29299111,1637.0,1636.9,10.82622681]
["bitfinex-derivatives","ETHF0:USTF0",1693784916814,15.29299111,1637.0,1636.9,7.77116681]
["bitfinex-derivatives","ETHF0:USTF0",1693784917219,15.29299111,1637.0,1636.9,10.82622681]
["bitfinex-derivatives","ETHF0:USTF0",1693784918329,15.29299111,1637.0,1636.9,7.77116681]
["bitfinex-derivatives","ETHF0:USTF0",1693784918725,15.29299111,1637.0,1636.9,10.82622681]
["bitfinex-derivatives","ETHF0:USTF0",1693784920423,15.29299111,1637.0,1636.9,9.22604]
["bitfinex-derivatives","ETHF0:USTF0",1693784922225,15.29299111,1637.0,1636.9,6.17098]
["bitfinex-derivatives","ETHF0:USTF0",1693784922926,15.29299111,1637.0,1636.9,9.22604]
["bitfinex-derivatives","ETHF0:USTF0",1693784924428,15.29299111,1637.0,1636.9,7.77116681]
["bitfinex-derivatives","ETHF0:USTF0",1693784925030,15.29299111,1637.0,1636.9,10.82622681]
["bitfinex-derivatives","ETHF0:USTF0",1693784925233,15.29299111,1637.0,1636.9,7.77116681]
["bitfinex-derivatives","ETHF0:USTF0",1693784925529,15.29299111,1637.0,1636.9,10.82622681]
["bitfinex-derivatives","ETHF0:USTF0",1693784925730,15.29299111,1637.0,1636.9,7.77116681]
["bitfinex-derivatives","ETHF0:USTF0",1693784926026,15.29299111,1637.0,1636.9,10.82622681]
["bitfinex-derivatives","ETHF0:USTF0",1693784929333,15.29299111,1637.0,1636.9,13.88196097]
["bitfinex-derivatives","ETHF0:USTF0",1693784936341,15.29299111,1637.0,1636.9,16.74912449]
["bitfinex-derivatives","ETHF0:USTF0",1693784936638,15.29299111,1637.0,1636.9,19.14922152]
["bitfinex-derivatives","ETHF0:USTF0",1693784937540,15.29299111,1637.0,1636.9,16.74912449]
["bitfinex-derivatives","ETHF0:USTF0",1693784938445,15.29299111,1637.0,1636.9,13.88196097]
["bitfinex-derivatives","ETHF0:USTF0",1693784940335,15.29299111,1637.0,1636.9,16.74912449]
["bitfinex-derivatives","ETHF0:USTF0",1693784940535,15.29299111,1637.0,1636.9,13.8819083]
["bitfinex-derivatives","ETHF0:USTF0",1693784940840,15.29299111,1637.0,1636.9,10.82622681]
["bitfinex-derivatives","ETHF0:USTF0",1693784942140,15.29299111,1637.0,1636.9,13.8819273]
["bitfinex-derivatives","ETHF0:USTF0",1693784942646,15.29299111,1637.0,1636.9,10.82622681]
["bitfinex-derivatives","ETHF0:USTF0",1693784943146,15.29299111,1637.0,1636.9,13.88193107]
["bitfinex-derivatives","ETHF0:USTF0",1693784945854,15.29299111,1637.0,1636.9,16.74909459]
["bitfinex-derivatives","ETHF0:USTF0",1693784947747,15.29299111,1637.0,1636.9,16.7470699]
["bitfinex-derivatives","ETHF0:USTF0",1693784949143,15.29299111,1637.0,1636.9,13.87990638]
["bitfinex-derivatives","ETHF0:USTF0",1693784952756,15.29299111,1637.0,1636.9,16.7470699]
["bitfinex-derivatives","ETHF0:USTF0",1693784953452,15.29299111,1637.0,1636.9,16.27716278]
["bitfinex-derivatives","ETHF0:USTF0",1693784953850,15.29299111,1637.0,1636.9,19.1443263]
["bitfinex-derivatives","ETHF0:USTF0",1693784956252,15.28992527,1637.0,1636.9,19.1443263]
["bitfinex-derivatives","ETHF0:USTF0",1693784956452,15.28992527,1637.0,1636.9,17.54615537]
["bitfinex-derivatives","ETHF0:USTF0",1693784959450,15.28992527,1637.0,1636.9,25.24730084]
["bitfinex-derivatives","ETHF0:USTF0",1693784959451,0.00837879,1637.0,1636.9,25.24730084]
["bitfinex-derivatives","ETHF0:USTF0",1693784960251,6.90149,1637.2,1636.9,25.24730084]
["bitfinex-derivatives","ETHF0:USTF0",1693784960448,9.95605,1637.2,1637.1,10.82633574]
["bitfinex-derivatives","ETHF0:USTF0",1693784960756,9.95605,1637.2,1637.1,16.74919471]
["bitfinex-derivatives","ETHF0:USTF0",1693784961257,9.96414987,1637.2,1637.1,16.74919471]
["bitfinex-derivatives","ETHF0:USTF0",1693784961657,12.52965743,1637.2,1637.1,16.74919471]
["bitfinex-derivatives","ETHF0:USTF0",1693784962159,12.52965743,1637.2,1637.1,13.69349926]
["bitfinex-derivatives","ETHF0:USTF0",1693784962460,15.58421743,1637.2,1637.1,13.69349926]
["bitfinex-derivatives","ETHF0:USTF0",1693784964556,18.20001743,1637.2,1637.1,13.69349926]
["bitfinex-derivatives","ETHF0:USTF0",1693784967363,18.20001743,1637.2,1637.1,10.63881926]
["bitfinex-derivatives","ETHF0:USTF0",1693784967964,15.63450987,1637.2,1637.1,10.63881926]
["bitfinex-derivatives","ETHF0:USTF0",1693784968363,18.20001743,1637.2,1637.1,10.63881926]
["bitfinex-derivatives","ETHF0:USTF0",1693784968567,20.59101743,1637.2,1637.1,10.63881926]
["bitfinex-derivatives","ETHF0:USTF0",1693784968863,20.59101743,1637.2,1637.1,7.77165574]
["bitfinex-derivatives","ETHF0:USTF0",1693784972066,23.64557743,1637.2,1637.1,7.77165574]
["bitfinex-derivatives","ETHF0:USTF0",1693784976268,23.64557743,1637.2,1637.1,6.17046]
["bitfinex-derivatives","ETHF0:USTF0",1693784976567,23.64557743,1637.2,1637.1,4.71697574]
["bitfinex-derivatives","ETHF0:USTF0",1693784978375,23.64557743,1637.2,1637.1,3.11578]
["bitfinex-derivatives","ETHF0:USTF0",1693784979466,23.64557743,1637.2,1637.1,4.71697574]
["bitfinex-derivatives","ETHF0:USTF0",1693784979665,23.64557743,1637.2,1637.1,3.11578]
["bitfinex-derivatives","ETHF0:USTF0",1693784980062,23.64557743,1637.2,1637.1,4.71697574]
["bitfinex-derivatives","ETHF0:USTF0",1693784980370,23.64557743,1637.2,1637.1,7.58413926]
["bitfinex-derivatives","ETHF0:USTF0",1693784984774,23.64557743,1637.2,1637.1,4.71697574]
["bitfinex-derivatives","ETHF0:USTF0",1693784987476,23.64557743,1637.2,1637.1,7.58413926]
["bitfinex-derivatives","ETHF0:USTF0",1693784988278,21.08006987,1637.2,1637.1,7.58413926]
["bitfinex-derivatives","ETHF0:USTF0",1693784989172,23.64557743,1637.2,1637.1,7.58413926]
["bitfinex-derivatives","ETHF0:USTF0",1693784989481,21.08006987,1637.2,1637.1,7.58413926]
["bitfinex-derivatives","ETHF0:USTF0",1693784990580,23.64557743,1637.2,1637.1,7.58413926]
["bitfinex-derivatives","ETHF0:USTF0",1693784991181,23.64557743,1637.2,1637.1,10.63881926]
["bitfinex-derivatives","ETHF0:USTF0",1693784991682,21.08006987,1637.2,1637.1,10.63881926]
["bitfinex-derivatives","ETHF0:USTF0",1693784994487,18.02550987,1637.2,1637.1,13.69426273]
["bitfinex-derivatives","ETHF0:USTF0",1693784994786,18.02550987,1637.2,1637.1,10.63881926]
["bitfinex-derivatives","ETHF0:USTF0",1693784997988,15.40970987,1637.2,1637.1,13.69349926]
["bitfinex-derivatives","ETHF0:USTF0",1693785001094,15.40970987,1637.2,1637.1,16.74898213]
["bitfinex-derivatives","ETHF0:USTF0",1693785001289,15.40970987,1637.2,1637.1,13.69349926]
["bitfinex-derivatives","ETHF0:USTF0",1693785001489,15.40970987,1637.2,1637.1,16.74898605]
["bitfinex-derivatives","ETHF0:USTF0",1693785001789,15.40970987,1637.2,1637.1,13.69349926]
["bitfinex-derivatives","ETHF0:USTF0",1693785002191,15.40970987,1637.2,1637.1,16.74898982]
["bitfinex-derivatives","ETHF0:USTF0",1693785004889,17.97480987,1637.2,1637.1,16.74898982]
["bitfinex-derivatives","ETHF0:USTF0",1693785013110,14.12780987,1637.2,1637.1,16.74898982]
["bitfinex-derivatives","ETHF0:USTF0",1693785019914,9.17170987,1637.2,1637.1,16.74898982]
["bitfinex-derivatives","ETHF0:USTF0",1693785020316,14.15140987,1637.2,1637.1,16.74898982]
["bitfinex-derivatives","ETHF0:USTF0",1693785026319,19.77147743,1637.2,1637.1,7.52384982]
["bitfinex-derivatives","ETHF0:USTF0",1693785026520,23.61847743,1637.2,1637.1,1.60119574]
["bitfinex-derivatives","ETHF0:USTF0",1693785027720,23.61847743,1637.2,1637.1,4.65588574]
["bitfinex-derivatives","ETHF0:USTF0",1693785028723,23.61847743,1637.2,1637.1,1.60119574]
["bitfinex-derivatives","ETHF0:USTF0",1693785029322,23.61847743,1637.2,1637.1,4.65588574]
["bitfinex-derivatives","ETHF0:USTF0",1693785030320,23.61847743,1637.2,1637.1,1.60119574]
["bitfinex-derivatives","ETHF0:USTF0",1693785031119,23.61847743,1637.2,1637.1,4.65588574]
["bitfinex-derivatives","ETHF0:USTF0",1693785033118,23.61847743,1637.2,1637.1,1.60119574]
["bitfinex-derivatives","ETHF0:USTF0",1693785033726,23.61847743,1637.2,1637.0,11.25437613]
["bitfinex-derivatives","ETHF0:USTF0",1693785034221,2.26993648,1637.1,1637.0,11.25437613]
["bitfinex-derivatives","ETHF0:USTF0",1693785034420,11.43400648,1637.1,1637.0,14.31009049]
["bitfinex-derivatives","ETHF0:USTF0",1693785035320,11.44129933,1637.1,1637.0,14.31009049]
["bitfinex-derivatives","ETHF0:USTF0",1693785035925,11.44129933,1637.1,1637.0,11.25437613]
["bitfinex-derivatives","ETHF0:USTF0",1693785036325,14.49598933,1637.1,1637.0,5.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1693785037127,11.44129933,1637.1,1637.0,8.19959613]
["bitfinex-derivatives","ETHF0:USTF0",1693785037523,11.44129933,1637.1,1637.0,11.25447613]
["bitfinex-derivatives","ETHF0:USTF0",1693785038627,11.44129933,1637.1,1637.0,8.19959613]
["bitfinex-derivatives","ETHF0:USTF0",1693785039021,11.44129933,1637.1,1637.0,11.25447613]
["bitfinex-derivatives","ETHF0:USTF0",1693785041129,11.44129933,1637.1,1637.0,14.12163965]
["bitfinex-derivatives","ETHF0:USTF0",1693785041627,11.44129933,1637.1,1637.0,11.25447613]
["bitfinex-derivatives","ETHF0:USTF0",1693785043130,11.44129933,1637.1,1637.0,8.19959613]
["bitfinex-derivatives","ETHF0:USTF0",1693785044025,11.44129933,1637.1,1637.0,11.25447613]
["bitfinex-derivatives","ETHF0:USTF0",1693785044433,11.44129933,1637.1,1637.0,8.19959613]
["bitfinex-derivatives","ETHF0:USTF0",1693785045030,11.44129933,1637.1,1637.0,11.25447613]
["bitfinex-derivatives","ETHF0:USTF0",1693785047538,11.44129933,1637.1,1637.0,14.12163965]
["bitfinex-derivatives","ETHF0:USTF0",1693785053540,11.44129933,1637.1,1637.0,11.25447613]
["bitfinex-derivatives","ETHF0:USTF0",1693785076758,11.44129933,1637.1,1637.0,14.31021197]
["bitfinex-derivatives","ETHF0:USTF0",1693785077260,18.34298933,1637.1,1636.9,7.78126856]
["bitfinex-derivatives","ETHF0:USTF0",1693785077463,3.847,1637.0,1636.9,7.78126856]
["bitfinex-derivatives","ETHF0:USTF0",1693785077654,15.57711756,1637.0,1636.9,7.78126856]
["bitfinex-derivatives","ETHF0:USTF0",1693785077856,20.71111756,1637.0,1636.9,6.18007282]
["bitfinex-derivatives","ETHF0:USTF0",1693785078262,20.71804805,1637.0,1636.9,6.18007282]
["bitfinex-derivatives","ETHF0:USTF0",1693785079459,20.71804805,1637.0,1636.9,6.11897282]
["bitfinex-derivatives","ETHF0:USTF0",1693785079665,23.77291805,1637.0,1636.7,11.25270767]
["bitfinex-derivatives","ETHF0:USTF0",1693785079959,13.01275,1636.8,1636.7,10.76724574]
["bitfinex-derivatives","ETHF0:USTF0",1693785080155,15.57825756,1636.8,1636.7,10.76724574]
["bitfinex-derivatives","ETHF0:USTF0",1693785080359,20.59055956,1636.8,1636.7,7.71187574]
["bitfinex-derivatives","ETHF0:USTF0",1693785081867,20.59055956,1636.8,1636.5,6.55838935]
["bitfinex-derivatives","ETHF0:USTF0",1693785081868,23.64580956,1636.8,1636.5,6.55838935]
["bitfinex-derivatives","ETHF0:USTF0",1693785082057,13.01386,1636.6,1636.5,7.11987935]
["bitfinex-derivatives","ETHF0:USTF0",1693785082262,15.57936756,1636.6,1636.5,13.23218348]
["bitfinex-derivatives","ETHF0:USTF0",1693785082459,20.46116756,1636.6,1636.5,13.88619987]
["bitfinex-derivatives","ETHF0:USTF0",1693785082668,20.46116756,1636.6,1636.5,10.82970574]
["bitfinex-derivatives","ETHF0:USTF0",1693785087162,20.46116756,1636.6,1636.5,9.22851]
["bitfinex-derivatives","ETHF0:USTF0",1693785089563,20.46116756,1636.6,1636.5,10.82970574]
["bitfinex-derivatives","ETHF0:USTF0",1693785093572,20.46116756,1636.6,1636.5,13.88616913]
["bitfinex-derivatives","ETHF0:USTF0",1693785094369,20.46116756,1636.6,1636.5,10.82970574]
["bitfinex-derivatives","ETHF0:USTF0",1693785094573,20.46116756,1636.6,1636.5,13.88618511]
["bitfinex-derivatives","ETHF0:USTF0",1693785095277,20.46885941,1636.6,1636.5,13.88618511]
["bitfinex-derivatives","ETHF0:USTF0",1693785096173,20.46885941,1636.6,1636.5,16.75334863]
["bitfinex-derivatives","ETHF0:USTF0",1693785096672,20.46885941,1636.6,1636.5,19.15514224]
["bitfinex-derivatives","ETHF0:USTF0",1693785097675,20.46885941,1636.6,1636.5,17.5539465]
["bitfinex-derivatives","ETHF0:USTF0",1693785097974,20.46885941,1636.6,1636.5,14.68678298]
["bitfinex-derivatives","ETHF0:USTF0",1693785098878,16.98641407,1636.6,1636.5,19.41610501]
["bitfinex-derivatives","ETHF0:USTF0",1693785099278,19.55192163,1636.6,1636.5,19.41610501]
["bitfinex-derivatives","ETHF0:USTF0",1693785104682,19.55192163,1636.6,1636.5,17.5539465]
["bitfinex-derivatives","ETHF0:USTF0",1693785104882,19.55192163,1636.6,1636.5,14.68678298]
["bitfinex-derivatives","ETHF0:USTF0",1693785110688,19.55192163,1636.6,1636.5,17.5539465]
["bitfinex-derivatives","ETHF0:USTF0",1693785113594,19.55192163,1636.6,1636.5,15.15215289]
["bitfinex-derivatives","ETHF0:USTF0",1693785113893,19.55192163,1636.6,1636.5,17.54869988]
["bitfinex-derivatives","ETHF0:USTF0",1693785114592,19.55192163,1636.6,1636.5,15.15215289]
["bitfinex-derivatives","ETHF0:USTF0",1693785114994,19.55192163,1636.6,1636.5,17.54894915]
["bitfinex-derivatives","ETHF0:USTF0",1693785115491,19.55192163,1636.6,1636.5,18.34849476]
["bitfinex-derivatives","ETHF0:USTF0",1693785115893,19.55192163,1636.6,1636.5,17.54923101]
["bitfinex-derivatives","ETHF0:USTF0",1693785116088,16.98641407,1636.6,1636.5,17.54923101]
["bitfinex-derivatives","ETHF0:USTF0",1693785116489,16.98641407,1636.6,1636.5,18.34849476]
["bitfinex-derivatives","ETHF0:USTF0",1693785116788,16.98641407,1636.6,1636.5,15.15215289]
["bitfinex-derivatives","ETHF0:USTF0",1693785117494,16.98641407,1636.6,1636.5,18.34849476]
["bitfinex-derivatives","ETHF0:USTF0",1693785117893,16.98641407,1636.6,1636.5,15.15215289]
["bitfinex-derivatives","ETHF0:USTF0",1693785118494,16.98641407,1636.6,1636.5,18.34849476]
["bitfinex-derivatives","ETHF0:USTF0",1693785118693,16.98641407,1636.6,1636.5,15.15215289]
["bitfinex-derivatives","ETHF0:USTF0",1693785119494,16.98641407,1636.6,1636.5,18.34849476]
["bitfinex-derivatives","ETHF0:USTF0",1693785119886,16.98641407,1636.6,1636.5,15.15215289]
["bitfinex-derivatives","ETHF0:USTF0",1693785120293,16.98641407,1636.6,1636.5,17.55080655]
["bitfinex-derivatives","ETHF0:USTF0",1693785120691,16.98641407,1636.6,1636.5,18.34849476]
["bitfinex-derivatives","ETHF0:USTF0",1693785121196,16.98641407,1636.6,1636.5,18.35104445]
["bitfinex-derivatives","ETHF0:USTF0",1693785125101,19.55192163,1636.6,1636.5,18.35104445]
["bitfinex-derivatives","ETHF0:USTF0",1693785125496,19.55192163,1636.6,1636.5,15.15214494]
["bitfinex-derivatives","ETHF0:USTF0",1693785125697,19.55192163,1636.6,1636.5,18.35104445]
["bitfinex-derivatives","ETHF0:USTF0",1693785128500,19.55192163,1636.6,1636.5,17.55567255]
["bitfinex-derivatives","ETHF0:USTF0",1693785137706,19.55192163,1636.6,1636.5,14.68850903]
["bitfinex-derivatives","ETHF0:USTF0",1693785138508,19.55192163,1636.6,1636.5,11.63269903]
["bitfinex-derivatives","ETHF0:USTF0",1693785138806,22.60754163,1636.6,1636.5,11.63269903]
["bitfinex-derivatives","ETHF0:USTF0",1693785139004,19.55192163,1636.6,1636.5,11.63269903]
["bitfinex-derivatives","ETHF0:USTF0",1693785139603,19.55192163,1636.6,1636.5,5.52109903]
["bitfinex-derivatives","ETHF0:USTF0",1693785139808,22.60754163,1636.6,1636.5,8.57689903]
["bitfinex-derivatives","ETHF0:USTF0",1693785140010,22.60754163,1636.6,1636.5,11.63269903]
["bitfinex-derivatives","ETHF0:USTF0",1693785140609,22.60754163,1636.6,1636.5,8.57689903]
["bitfinex-derivatives","ETHF0:USTF0",1693785141010,22.60754163,1636.6,1636.5,5.52109903]
["bitfinex-derivatives","ETHF0:USTF0",1693785141407,22.60754163,1636.6,1636.5,11.63269903]
["bitfinex-derivatives","ETHF0:USTF0",1693785141612,22.60754163,1636.6,1636.5,8.57689903]
["bitfinex-derivatives","ETHF0:USTF0",1693785141811,22.60754163,1636.6,1636.5,11.63269903]
["bitfinex-derivatives","ETHF0:USTF0",1693785142812,22.60754163,1636.6,1636.5,8.57689903]
["bitfinex-derivatives","ETHF0:USTF0",1693785143709,22.60754163,1636.6,1636.5,11.63269903]
["bitfinex-derivatives","ETHF0:USTF0",1693785145013,22.60754163,1636.6,1636.5,5.52109903]
["bitfinex-derivatives","ETHF0:USTF0",1693785145910,22.60754163,1636.6,1636.5,8.57689903]
["bitfinex-derivatives","ETHF0:USTF0",1693785146106,22.60754163,1636.6,1636.5,5.52109903]
["bitfinex-derivatives","ETHF0:USTF0",1693785146708,22.60754163,1636.6,1636.5,11.63269903]
["bitfinex-derivatives","ETHF0:USTF0",1693785147411,19.55192163,1636.6,1636.5,11.63269903]
["bitfinex-derivatives","ETHF0:USTF0",1693785147919,22.60754163,1636.6,1636.5,5.52109903]
["bitfinex-derivatives","ETHF0:USTF0",1693785148421,19.55192163,1636.6,1636.5,11.63269903]
["bitfinex-derivatives","ETHF0:USTF0",1693785149421,22.60754163,1636.6,1636.5,5.52109903]
["bitfinex-derivatives","ETHF0:USTF0",1693785149615,26.45454163,1636.6,1636.5,8.51579903]
["bitfinex-derivatives","ETHF0:USTF0",1693785150320,23.39892163,1636.6,1636.5,8.51579903]
["bitfinex-derivatives","ETHF0:USTF0",1693785150622,26.45454163,1636.6,1636.5,8.51579903]
["bitfinex-derivatives","ETHF0:USTF0",1693785151416,23.39892163,1636.6,1636.5,8.51579903]
["bitfinex-derivatives","ETHF0:USTF0",1693785151620,26.45454163,1636.6,1636.5,8.51579903]
["bitfinex-derivatives","ETHF0:USTF0",1693785152127,23.39892163,1636.6,1636.5,11.57159903]
["bitfinex-derivatives","ETHF0:USTF0",1693785153237,19.55192163,1636.6,1636.5,11.57159903]
["bitfinex-derivatives","ETHF0:USTF0",1693785155027,22.60754163,1636.6,1636.5,10.11819736]
["bitfinex-derivatives","ETHF0:USTF0",1693785155226,22.60754163,1636.6,1636.5,7.06239736]
["bitfinex-derivatives","ETHF0:USTF0",1693785155626,22.60754163,1636.6,1636.5,10.11819736]
["bitfinex-derivatives","ETHF0:USTF0",1693785155829,22.60754163,1636.6,1636.5,7.71466975]
["bitfinex-derivatives","ETHF0:USTF0",1693785156027,22.60754163,1636.6,1636.5,10.11819736]
["bitfinex-derivatives","ETHF0:USTF0",1693785156630,22.60754163,1636.6,1636.5,7.71466975]
["bitfinex-derivatives","ETHF0:USTF0",1693785157133,19.55192163,1636.6,1636.5,10.77046975]
["bitfinex-derivatives","ETHF0:USTF0",1693785157334,19.55192163,1636.6,1636.5,13.17399736]
["bitfinex-derivatives","ETHF0:USTF0",1693785157529,19.55192163,1636.6,1636.5,10.77046975]
["bitfinex-derivatives","ETHF0:USTF0",1693785168733,22.60754163,1636.6,1636.5,4.65886975]
["bitfinex-derivatives","ETHF0:USTF0",1693785169134,22.60754163,1636.6,1636.5,7.71466975]
["bitfinex-derivatives","ETHF0:USTF0",1693785169338,22.60754163,1636.6,1636.5,4.65886975]
["bitfinex-derivatives","ETHF0:USTF0",1693785170236,22.60754163,1636.6,1636.5,7.71466975]
["bitfinex-derivatives","ETHF0:USTF0",1693785170537,22.60754163,1636.6,1636.5,4.65886975]
["bitfinex-derivatives","ETHF0:USTF0",1693785173137,26.45454163,1636.6,1636.5,4.65886975]
["bitfinex-derivatives","ETHF0:USTF0",1693785173945,26.45454163,1636.6,1636.5,7.71466975]
["bitfinex-derivatives","ETHF0:USTF0",1693785174445,26.45454163,1636.6,1636.5,4.65886975]
["bitfinex-derivatives","ETHF0:USTF0",1693785175139,26.45454163,1636.6,1636.5,1.60239833]
["bitfinex-derivatives","ETHF0:USTF0",1693785175446,26.45454163,1636.6,1636.5,4.65819833]
["bitfinex-derivatives","ETHF0:USTF0",1693785175847,26.45454163,1636.6,1636.5,4.71929833]
["bitfinex-derivatives","ETHF0:USTF0",1693785176348,26.45454163,1636.6,1636.5,1.66349833]
["bitfinex-derivatives","ETHF0:USTF0",1693785178249,26.45454163,1636.6,1636.5,4.71929833]
["bitfinex-derivatives","ETHF0:USTF0",1693785178451,26.45454163,1636.6,1636.5,1.66349833]
["bitfinex-derivatives","ETHF0:USTF0",1693785179346,26.45454163,1636.6,1636.5,1.60239833]
["bitfinex-derivatives","ETHF0:USTF0",1693785179746,26.45454163,1636.6,1636.4,7.71416833]
["bitfinex-derivatives","ETHF0:USTF0",1693785179948,3.847,1636.5,1636.4,7.71416833]
["bitfinex-derivatives","ETHF0:USTF0",1693785180142,15.28433648,1636.5,1636.4,7.71416833]
["bitfinex-derivatives","ETHF0:USTF0",1693785180347,15.2919367,1636.5,1636.4,7.71416833]
["bitfinex-derivatives","ETHF0:USTF0",1693785181148,15.2919367,1636.5,1636.4,10.77099161]
["bitfinex-derivatives","ETHF0:USTF0",1693785182652,15.2919367,1636.5,1636.4,10.77097459]
["bitfinex-derivatives","ETHF0:USTF0",1693785182951,15.2919367,1636.5,1636.4,13.82696459]
["bitfinex-derivatives","ETHF0:USTF0",1693785183255,15.2919367,1636.5,1636.4,10.77015833]
["bitfinex-derivatives","ETHF0:USTF0",1693785183750,15.2919367,1636.5,1636.4,17.49525512]
["bitfinex-derivatives","ETHF0:USTF0",1693785183751,13.02200022,1636.5,1636.4,17.49525512]
["bitfinex-derivatives","ETHF0:USTF0",1693785184052,9.96620022,1636.5,1636.4,20.55124512]
["bitfinex-derivatives","ETHF0:USTF0",1693785184750,9.96620022,1636.5,1636.4,22.15345402]
["bitfinex-derivatives","ETHF0:USTF0",1693785185444,12.53170778,1636.5,1636.4,17.49392484]
["bitfinex-derivatives","ETHF0:USTF0",1693785185651,12.53170778,1636.5,1636.4,22.15261659]
["bitfinex-derivatives","ETHF0:USTF0",1693785187258,12.53170778,1636.5,1636.4,19.28545307]
["bitfinex-derivatives","ETHF0:USTF0",1693785188149,15.58750778,1636.5,1636.4,19.28545307]
["bitfinex-derivatives","ETHF0:USTF0",1693785190255,6.42010778,1636.5,1636.4,7.06170307]
["bitfinex-derivatives","ETHF0:USTF0",1693785212266,6.42010778,1636.5,1636.4,5.45969552]
["bitfinex-derivatives","ETHF0:USTF0",1693785213569,6.42010778,1636.5,1636.4,7.06221618]
["bitfinex-derivatives","ETHF0:USTF0",1693785215270,6.42010778,1636.5,1636.4,5.45969552]
["bitfinex-derivatives","ETHF0:USTF0",1693785216171,6.42010778,1636.5,1636.4,8.32685904]
["bitfinex-derivatives","ETHF0:USTF0",1693785217772,6.42010778,1636.5,1636.4,5.45969552]
["bitfinex-derivatives","ETHF0:USTF0",1693785218267,6.42010778,1636.5,1636.4,7.06235812]
["bitfinex-derivatives","ETHF0:USTF0",1693785218472,6.42010778,1636.5,1636.4,5.45969552]
["bitfinex-derivatives","ETHF0:USTF0",1693785219675,6.42010778,1636.5,1636.4,7.06249624]
["bitfinex-derivatives","ETHF0:USTF0",1693785219871,6.42010778,1636.5,1636.4,4.6596314]
["bitfinex-derivatives","ETHF0:USTF0",1693785220374,15.58750778,1636.5,1636.4,13.8275514]
["bitfinex-derivatives","ETHF0:USTF0",1693785222375,15.58750778,1636.5,1636.4,16.69471492]
["bitfinex-derivatives","ETHF0:USTF0",1693785227180,13.02200022,1636.5,1636.4,16.69471492]
["bitfinex-derivatives","ETHF0:USTF0",1693785229982,13.02200022,1636.5,1636.4,13.63788424]
["bitfinex-derivatives","ETHF0:USTF0",1693785230183,13.02200022,1636.5,1636.4,16.69474401]
["bitfinex-derivatives","ETHF0:USTF0",1693785233794,15.58750778,1636.5,1636.4,16.69474401]
["bitfinex-derivatives","ETHF0:USTF0",1693785237293,13.02200022,1636.5,1636.4,16.69474401]
["bitfinex-derivatives","ETHF0:USTF0",1693785241301,15.58750778,1636.5,1636.4,16.69474401]
["bitfinex-derivatives","ETHF0:USTF0",1693785242803,3.85460022,1636.5,1636.4,19.81183401]
["bitfinex-derivatives","ETHF0:USTF0",1693785243302,0.00760022,1636.5,1636.4,19.81183401]
["bitfinex-derivatives","ETHF0:USTF0",1693785243705,3.06340022,1636.5,1636.4,22.21484533]
["bitfinex-derivatives","ETHF0:USTF0",1693785246605,6.11920022,1636.5,1636.4,20.61204461]
["bitfinex-derivatives","ETHF0:USTF0",1693785248902,12.53170778,1636.5,1636.4,20.61204461]
["bitfinex-derivatives","ETHF0:USTF0",1693785249102,12.53170778,1636.5,1636.4,17.74488109]
["bitfinex-derivatives","ETHF0:USTF0",1693785250607,12.53170778,1636.5,1636.4,18.22353112]
["bitfinex-derivatives","ETHF0:USTF0",1693785251204,12.53170778,1636.5,1636.4,21.09069464]
["bitfinex-derivatives","ETHF0:USTF0",1693785251400,12.53170778,1636.5,1636.4,18.22353112]
["bitfinex-derivatives","ETHF0:USTF0",1693785252008,12.53170778,1636.5,1636.4,21.09069464]
["bitfinex-derivatives","ETHF0:USTF0",1693785253014,9.96620022,1636.5,1636.4,21.09069464]
["bitfinex-derivatives","ETHF0:USTF0",1693785258817,12.53170778,1636.5,1636.4,21.09069464]
["bitfinex-derivatives","ETHF0:USTF0",1693785259617,12.53170778,1636.5,1636.4,22.69329183]
["bitfinex-derivatives","ETHF0:USTF0",1693785261221,9.96620022,1636.5,1636.4,22.69329183]
["bitfinex-derivatives","ETHF0:USTF0",1693785263825,13.02200022,1636.5,1636.4,22.69329183]
["bitfinex-derivatives","ETHF0:USTF0",1693785264028,17.92000022,1636.5,1636.4,19.63730183]
["bitfinex-derivatives","ETHF0:USTF0",1693785264322,20.48550778,1636.5,1636.4,19.63730183]
["bitfinex-derivatives","ETHF0:USTF0",1693785264621,20.48550778,1636.5,1636.4,19.57620183]
["bitfinex-derivatives","ETHF0:USTF0",1693785268926,9.17500022,1636.5,1636.4,19.63730183]
["bitfinex-derivatives","ETHF0:USTF0",1693785269134,0.00916561,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693785269339,2.79e-06,1636.7,1636.6,20.0086218]
["bitfinex-derivatives","ETHF0:USTF0",1693785269621,2.79e-06,1636.7,1636.6,29.06534779]
["bitfinex-derivatives","ETHF0:USTF0",1693785273132,2.79e-06,1636.7,1636.6,32.91234779]
["bitfinex-derivatives","ETHF0:USTF0",1693785274524,2.79e-06,1636.7,1636.6,34.5117833]
["bitfinex-derivatives","ETHF0:USTF0",1693785276724,2.79e-06,1636.7,1636.6,22.2893433]
["bitfinex-derivatives","ETHF0:USTF0",1693785277423,2.79e-06,1636.7,1636.6,19.88792024]
["bitfinex-derivatives","ETHF0:USTF0",1693785281825,2.79e-06,1636.7,1636.6,20.3654373]
["bitfinex-derivatives","ETHF0:USTF0",1693785283235,2.79e-06,1636.7,1636.6,21.26848289]
["bitfinex-derivatives","ETHF0:USTF0",1693785284435,2.79e-06,1636.7,1636.6,23.66990595]
["bitfinex-derivatives","ETHF0:USTF0",1693785286235,2.79e-06,1636.7,1636.6,22.07047044]
["bitfinex-derivatives","ETHF0:USTF0",1693785298648,2.79e-06,1636.7,1636.6,22.0644089]
["bitfinex-derivatives","ETHF0:USTF0",1693785301444,2.4786,1636.8,1636.7,0.00199721]
["bitfinex-derivatives","ETHF0:USTF0",1693785301650,2.4786,1636.8,1636.7,8.50255222]
["bitfinex-derivatives","ETHF0:USTF0",1693785301847,2.4786,1636.8,1636.7,15.37797733]
["bitfinex-derivatives","ETHF0:USTF0",1693785306549,5.04410756,1636.8,1636.7,15.37797733]
["bitfinex-derivatives","ETHF0:USTF0",1693785306750,5.04410756,1636.8,1636.7,8.4748764]
["bitfinex-derivatives","ETHF0:USTF0",1693785306943,14.20982756,1636.8,1636.7,16.04371232]
["bitfinex-derivatives","ETHF0:USTF0",1693785307147,14.20982756,1636.8,1636.7,17.6411664]
["bitfinex-derivatives","ETHF0:USTF0",1693785309146,14.20982756,1636.8,1636.7,17.63916919]
["bitfinex-derivatives","ETHF0:USTF0",1693785310554,18.05682756,1636.8,1636.7,12.98628511]
["bitfinex-derivatives","ETHF0:USTF0",1693785310861,21.11206756,1636.8,1636.6,5.13044114]
["bitfinex-derivatives","ETHF0:USTF0",1693785311154,21.11206756,1636.8,1636.6,6.58859706]
["bitfinex-derivatives","ETHF0:USTF0",1693785311155,15.28322648,1636.7,1636.6,6.58859706]
["bitfinex-derivatives","ETHF0:USTF0",1693785311553,17.87842648,1636.7,1636.6,6.58859706]
["bitfinex-derivatives","ETHF0:USTF0",1693785311753,17.87842648,1636.7,1636.6,9.16669]
["bitfinex-derivatives","ETHF0:USTF0",1693785312349,20.93385648,1636.7,1636.5,7.71793913]
["bitfinex-derivatives","ETHF0:USTF0",1693785312558,6.41250756,1636.6,1636.5,7.71793913]
["bitfinex-derivatives","ETHF0:USTF0",1693785312753,15.57933756,1636.6,1636.5,7.71793913]
["bitfinex-derivatives","ETHF0:USTF0",1693785313054,18.06013756,1636.6,1636.5,4.66226913]
["bitfinex-derivatives","ETHF0:USTF0",1693785313250,18.06013756,1636.6,1636.5,7.71806913]
["bitfinex-derivatives","ETHF0:USTF0",1693785313659,18.06013756,1636.6,1636.5,10.77386913]
["bitfinex-derivatives","ETHF0:USTF0",1693785316463,18.06013756,1636.6,1636.5,9.17641505]
["bitfinex-derivatives","ETHF0:USTF0",1693785336084,18.06013756,1636.6,1636.5,9.23751505]
["bitfinex-derivatives","ETHF0:USTF0",1693785336580,18.06013756,1636.6,1636.5,9.17641505]
["bitfinex-derivatives","ETHF0:USTF0",1693785346591,18.06013756,1636.6,1636.5,9.23751505]
["bitfinex-derivatives","ETHF0:USTF0",1693785346788,18.06013756,1636.6,1636.5,0.00916505]
["bitfinex-derivatives","ETHF0:USTF0",1693785346987,21.11574756,1636.6,1636.5,0.00916505]
["bitfinex-derivatives","ETHF0:USTF0",1693785347185,24.96274756,1636.6,1636.5,0.00916505]
["bitfinex-derivatives","ETHF0:USTF0",1693785347387,24.96274756,1636.6,1636.5,3.06496505]
["bitfinex-derivatives","ETHF0:USTF0",1693785347786,24.96274756,1636.6,1636.5,0.00916505]
["bitfinex-derivatives","ETHF0:USTF0",1693785348391,24.96274756,1636.6,1636.5,3.06495505]
["bitfinex-derivatives","ETHF0:USTF0",1693785348691,24.96274756,1636.6,1636.5,0.00916505]
["bitfinex-derivatives","ETHF0:USTF0",1693785360000,25.44189345,1636.6,1636.5,0.00916505]
["bitfinex-derivatives","ETHF0:USTF0",1693785375307,25.44189345,1636.6,1636.5,0.07026505]
["bitfinex-derivatives","ETHF0:USTF0",1693785383416,25.44189345,1636.6,1636.5,3.12606505]
["bitfinex-derivatives","ETHF0:USTF0",1693785392419,25.44189345,1636.6,1636.5,0.07026505]
["bitfinex-derivatives","ETHF0:USTF0",1693785393725,25.50299345,1636.6,1636.4,6.11176]
["bitfinex-derivatives","ETHF0:USTF0",1693785393925,3.847,1636.5,1636.4,6.11176]
["bitfinex-derivatives","ETHF0:USTF0",1693785394124,15.28433648,1636.5,1636.4,6.11176]
["bitfinex-derivatives","ETHF0:USTF0",1693785398731,15.28433648,1636.5,1636.4,6.17286]
["bitfinex-derivatives","ETHF0:USTF0",1693785407339,15.28433648,1636.5,1636.4,9.22884]
["bitfinex-derivatives","ETHF0:USTF0",1693785409839,17.82193648,1636.5,1636.4,9.16774]
["bitfinex-derivatives","ETHF0:USTF0",1693785410339,17.88303648,1636.5,1636.4,9.16774]
["bitfinex-derivatives","ETHF0:USTF0",1693785411338,20.93883648,1636.5,1636.4,6.11176]
["bitfinex-derivatives","ETHF0:USTF0",1693785414035,20.93883648,1636.5,1636.3,12.24114967]
["bitfinex-derivatives","ETHF0:USTF0",1693785414237,17.09183648,1636.5,1636.4,6.11188]
["bitfinex-derivatives","ETHF0:USTF0",1693785414440,20.93883648,1636.5,1636.4,6.11188]
["bitfinex-derivatives","ETHF0:USTF0",1693785415043,23.50434404,1636.5,1636.4,6.11188]
["bitfinex-derivatives","ETHF0:USTF0",1693785416137,20.96674404,1636.5,1636.3,15.29723967]
["bitfinex-derivatives","ETHF0:USTF0",1693785416343,3.847,1636.4,1636.2,10.60219358]
["bitfinex-derivatives","ETHF0:USTF0",1693785416543,14.74544,1636.4,1636.3,3.05612]
["bitfinex-derivatives","ETHF0:USTF0",1693785416743,14.74544,1636.4,1636.2,8.19966778]
["bitfinex-derivatives","ETHF0:USTF0",1693785416744,18.59244,1636.4,1636.2,7.71427387]
["bitfinex-derivatives","ETHF0:USTF0",1693785416939,3.847,1636.3,1636.2,9.16885]
["bitfinex-derivatives","ETHF0:USTF0",1693785417145,17.85095404,1636.3,1636.2,9.16885]
["bitfinex-derivatives","ETHF0:USTF0",1693785417342,20.90712404,1636.3,1636.1,10.26606387]
["bitfinex-derivatives","ETHF0:USTF0",1693785417546,17.06012404,1636.3,1636.2,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1693785417842,20.90712404,1636.3,1636.2,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1693785420241,20.90712404,1636.3,1636.1,6.11288]
["bitfinex-derivatives","ETHF0:USTF0",1693785420446,3.847,1636.2,1636.1,3.05642]
["bitfinex-derivatives","ETHF0:USTF0",1693785420644,13.01608,1636.2,1636.1,3.05642]
["bitfinex-derivatives","ETHF0:USTF0",1693785421744,16.07245,1636.2,1636.1,3.05642]
["bitfinex-derivatives","ETHF0:USTF0",1693785422542,16.07245,1636.2,1636.0,11.26448543]
["bitfinex-derivatives","ETHF0:USTF0",1693785422749,3.847,1636.1,1636.0,8.20784543]
["bitfinex-derivatives","ETHF0:USTF0",1693785422947,15.58212756,1636.1,1636.0,8.20784543]
["bitfinex-derivatives","ETHF0:USTF0",1693785425242,15.58212756,1636.1,1636.0,6.60616156]
["bitfinex-derivatives","ETHF0:USTF0",1693785429349,18.63867756,1636.1,1636.0,6.60616156]
["bitfinex-derivatives","ETHF0:USTF0",1693785432153,21.23957756,1636.1,1636.0,3.54952156]
["bitfinex-derivatives","ETHF0:USTF0",1693785435757,21.73313169,1636.1,1636.0,3.54952156]
["bitfinex-derivatives","ETHF0:USTF0",1693785438060,21.73313169,1636.1,1636.0,6.41668508]
["bitfinex-derivatives","ETHF0:USTF0",1693785440759,21.73313169,1636.1,1636.0,8.01836895]
["bitfinex-derivatives","ETHF0:USTF0",1693785441863,21.73313169,1636.1,1636.0,5.15120543]
["bitfinex-derivatives","ETHF0:USTF0",1693785455664,21.73313169,1636.1,1636.0,8.20862678]
["bitfinex-derivatives","ETHF0:USTF0",1693785456267,21.73313169,1636.1,1636.0,5.15120543]
["bitfinex-derivatives","ETHF0:USTF0",1693785456773,21.73313169,1636.1,1636.0,8.20863562]
["bitfinex-derivatives","ETHF0:USTF0",1693785458665,21.73313169,1636.1,1636.0,10.61116142]
["bitfinex-derivatives","ETHF0:USTF0",1693785459070,3.09445413,1636.1,1636.0,18.79096301]
["bitfinex-derivatives","ETHF0:USTF0",1693785459377,13.49506729,1636.3,1636.0,25.94723592]
["bitfinex-derivatives","ETHF0:USTF0",1693785459668,11.61182,1636.4,1636.2,13.8256399]
["bitfinex-derivatives","ETHF0:USTF0",1693785459875,11.6118,1636.4,1636.3,12.03570352]
["bitfinex-derivatives","ETHF0:USTF0",1693785460066,11.6118,1636.4,1636.3,13.89786203]
["bitfinex-derivatives","ETHF0:USTF0",1693785460872,11.6118,1636.4,1636.3,15.49802193]
["bitfinex-derivatives","ETHF0:USTF0",1693785461168,11.6118,1636.4,1636.3,13.89786203]
["bitfinex-derivatives","ETHF0:USTF0",1693785461766,11.6118,1636.4,1636.3,15.49840012]
["bitfinex-derivatives","ETHF0:USTF0",1693785463164,11.6118,1636.4,1636.3,13.89786203]
["bitfinex-derivatives","ETHF0:USTF0",1693785465769,14.17730756,1636.4,1636.3,13.89786203]
["bitfinex-derivatives","ETHF0:USTF0",1693785480087,14.17730756,1636.4,1636.3,9.16854]
["bitfinex-derivatives","ETHF0:USTF0",1693785483203,18.02430756,1636.4,1636.3,9.16854]
["bitfinex-derivatives","ETHF0:USTF0",1693785484097,18.02430756,1636.4,1636.3,12.03570352]
["bitfinex-derivatives","ETHF0:USTF0",1693785484298,15.4588,1636.4,1636.3,12.03570352]
["bitfinex-derivatives","ETHF0:USTF0",1693785485598,18.02430756,1636.4,1636.3,12.03570352]
["bitfinex-derivatives","ETHF0:USTF0",1693785489410,18.02430756,1636.4,1636.3,9.16854]
["bitfinex-derivatives","ETHF0:USTF0",1693785491011,18.02430756,1636.4,1636.3,12.03570352]
["bitfinex-derivatives","ETHF0:USTF0",1693785492899,6.2904,1636.4,1636.3,16.69183336]
["bitfinex-derivatives","ETHF0:USTF0",1693785493310,9.34639,1636.4,1636.3,16.69183336]
["bitfinex-derivatives","ETHF0:USTF0",1693785496207,9.34639,1636.4,1636.3,19.74863053]
["bitfinex-derivatives","ETHF0:USTF0",1693785496412,12.40238,1636.4,1636.3,19.74863053]
["bitfinex-derivatives","ETHF0:USTF0",1693785499614,14.96788756,1636.4,1636.3,16.88146701]
["bitfinex-derivatives","ETHF0:USTF0",1693785500612,14.96788756,1636.4,1636.3,19.74863053]
["bitfinex-derivatives","ETHF0:USTF0",1693785501213,14.96788756,1636.4,1636.3,22.14855529]
["bitfinex-derivatives","ETHF0:USTF0",1693785503118,14.96788756,1636.4,1636.3,20.54860545]
["bitfinex-derivatives","ETHF0:USTF0",1693785505219,14.96788756,1636.4,1636.3,17.68144193]
["bitfinex-derivatives","ETHF0:USTF0",1693785508119,18.02387756,1636.4,1636.3,14.62526193]
["bitfinex-derivatives","ETHF0:USTF0",1693785508817,14.96788756,1636.4,1636.3,17.68144193]
["bitfinex-derivatives","ETHF0:USTF0",1693785509418,14.96788756,1636.4,1636.3,20.54860545]
["bitfinex-derivatives","ETHF0:USTF0",1693785510721,14.96788756,1636.4,1636.3,17.68144193]
["bitfinex-derivatives","ETHF0:USTF0",1693785512521,14.97157286,1636.4,1636.3,17.68144193]
["bitfinex-derivatives","ETHF0:USTF0",1693785519522,14.97157286,1636.4,1636.3,20.54860545]
["bitfinex-derivatives","ETHF0:USTF0",1693785524127,12.4060653,1636.4,1636.3,20.54860545]
["bitfinex-derivatives","ETHF0:USTF0",1693785525630,14.97157286,1636.4,1636.3,20.54860545]
["bitfinex-derivatives","ETHF0:USTF0",1693785525929,14.97157286,1636.4,1636.3,17.68144193]
["bitfinex-derivatives","ETHF0:USTF0",1693785537741,14.97157286,1636.4,1636.3,18.48141685]
["bitfinex-derivatives","ETHF0:USTF0",1693785542542,14.97157286,1636.4,1636.3,21.34858037]
["bitfinex-derivatives","ETHF0:USTF0",1693785545542,14.97157286,1636.4,1636.3,18.14868069]
["bitfinex-derivatives","ETHF0:USTF0",1693785545755,14.97157286,1636.4,1636.3,20.55198788]
["bitfinex-derivatives","ETHF0:USTF0",1693785546755,14.97157286,1636.4,1636.3,18.14868069]
["bitfinex-derivatives","ETHF0:USTF0",1693785548955,12.4060653,1636.4,1636.3,18.14868069]
["bitfinex-derivatives","ETHF0:USTF0",1693785549154,14.97157286,1636.4,1636.3,18.48141685]
["bitfinex-derivatives","ETHF0:USTF0",1693785549358,14.97157286,1636.4,1636.3,15.28151717]
["bitfinex-derivatives","ETHF0:USTF0",1693785550258,14.97157286,1636.4,1636.3,18.14868069]
["bitfinex-derivatives","ETHF0:USTF0",1693785552362,14.97157286,1636.4,1636.3,20.55205992]
["bitfinex-derivatives","ETHF0:USTF0",1693785556964,12.4060653,1636.4,1636.3,20.55205992]
["bitfinex-derivatives","ETHF0:USTF0",1693785557964,14.97157286,1636.4,1636.3,20.55205992]
["bitfinex-derivatives","ETHF0:USTF0",1693785565074,12.4060653,1636.4,1636.3,20.55205992]
["bitfinex-derivatives","ETHF0:USTF0",1693785565871,12.4060653,1636.4,1636.3,18.14868069]
["bitfinex-derivatives","ETHF0:USTF0",1693785566068,12.4060653,1636.4,1636.3,20.55213173]
["bitfinex-derivatives","ETHF0:USTF0",1693785571072,14.97157286,1636.4,1636.3,20.55213173]
["bitfinex-derivatives","ETHF0:USTF0",1693785571272,14.97157286,1636.4,1636.3,17.68496821]
["bitfinex-derivatives","ETHF0:USTF0",1693785574974,14.97157286,1636.4,1636.3,20.55213173]
["bitfinex-derivatives","ETHF0:USTF0",1693785575174,12.4060653,1636.4,1636.3,20.55213173]
["bitfinex-derivatives","ETHF0:USTF0",1693785575775,12.4060653,1636.4,1636.3,18.14868069]
["bitfinex-derivatives","ETHF0:USTF0",1693785577578,14.97157286,1636.4,1636.3,18.14868069]
["bitfinex-derivatives","ETHF0:USTF0",1693785577778,12.4060653,1636.4,1636.3,18.14868069]
["bitfinex-derivatives","ETHF0:USTF0",1693785579779,14.97157286,1636.4,1636.3,21.34858037]
["bitfinex-derivatives","ETHF0:USTF0",1693785580080,14.97157286,1636.4,1636.3,20.55312628]
["bitfinex-derivatives","ETHF0:USTF0",1693785583384,14.97157286,1636.4,1636.3,18.14872542]
["bitfinex-derivatives","ETHF0:USTF0",1693785583678,14.97157286,1636.4,1636.3,20.55318562]
["bitfinex-derivatives","ETHF0:USTF0",1693785583868,12.4060653,1636.4,1636.3,20.55318562]
["bitfinex-derivatives","ETHF0:USTF0",1693785589085,12.4060653,1636.4,1636.3,21.35467235]
["bitfinex-derivatives","ETHF0:USTF0",1693785589880,12.4060653,1636.4,1636.3,18.14872542]
["bitfinex-derivatives","ETHF0:USTF0",1693785590980,12.4060653,1636.4,1636.3,21.35467235]
["bitfinex-derivatives","ETHF0:USTF0",1693785592986,14.97157286,1636.4,1636.3,21.35467235]
["bitfinex-derivatives","ETHF0:USTF0",1693785594779,14.97157286,1636.4,1636.3,18.14872542]
["bitfinex-derivatives","ETHF0:USTF0",1693785594985,14.97157286,1636.4,1636.3,21.35467235]
["bitfinex-derivatives","ETHF0:USTF0",1693785595887,12.4060653,1636.4,1636.3,21.35467235]
["bitfinex-derivatives","ETHF0:USTF0",1693785597892,12.4060653,1636.4,1636.3,20.55344657]